凌通 (4952)-日盛券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股▲1.95%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	57.30	2	57.80	57.40	0	439	0.00%
2023/04/06	6	57.10	1	57.60	57.40	5	439	1.14%
2023/03/31	0	0.00	15	57.50	57.60	-15	440	-3.41%
2023/03/28	18	56.42	0	0.00	56.20	18	455	3.95%
2023/03/27	6	57.20	1	57.20	57.00	5	451	1.11%
2023/03/24	1	58.60	2	58.60	57.80	-1	450	-0.22%
2023/03/23	2	58.50	0	0.00	58.40	2	443	0.45%
2023/03/22	0	0.00	15	58.40	58.60	-15	441	-3.40%
2023/03/21	2	57.70	18	57.90	57.80	-16	432	-3.70%
2023/03/20	3	57.30	3	57.70	57.40	0	429	0.00%
2023/03/17	0	0.00	6	57.25	57.20	-6	430	-1.39%
2023/03/15	0	0.00	1	57.40	57.00	-1	424	-0.24%
2023/03/13	3	56.00	3	56.50	56.60	0	425	0.00%
2023/03/10	7	56.73	1	56.50	56.60	6	423	1.42%
2023/03/08	0	0.00	8	57.88	57.90	-8	416	-1.92%
2023/03/07	1	57.60	1	56.80	57.50	0	409	0.00%
2023/03/06	1	57.20	0	0.00	57.30	1	403	0.25%
2023/03/03	1	57.20	1	57.30	57.10	0	399	0.00%
2023/03/01	3	57.00	6	55.85	57.00	-3	380	-0.79%
2023/02/24	1	55.20	0	0.00	55.10	1	356	0.28%
2023/02/23	0	0.00	9	55.03	55.30	-9	349	-2.57%
2023/02/21	8	54.61	0	0.00	53.70	8	330	2.42%
2023/02/20	2	52.60	2	53.10	53.00	0	309	0.00%
2023/02/15	0	0.00	8	51.74	51.60	-8	312	-2.56%
2023/02/14	0	0.00	9	51.23	51.30	-9	311	-2.89%
2023/02/10	17	50.74	0	0.00	50.40	17	319	5.32%
2023/02/08	0	0.00	14	52.21	52.20	-14	310	-4.51%
2023/02/07	0	0.00	3	51.20	51.20	-3	295	-1.01%
2023/02/06	11	50.57	3	50.90	50.50	8	295	2.71%
2023/02/03	3	50.70	10	51.30	51.00	-7	294	-2.37%
2023/02/02	0	0.00	3	51.30	51.10	-3	289	-1.04%
2023/01/31	0	0.00	1	49.05	49.15	-1	273	-0.37%
2023/01/30	0	0.00	1	48.70	48.50	-1	270	-0.37%
2023/01/17	0	0.00	2	47.43	47.55	-2	267	-0.75%
2023/01/16	1	46.75	0	0.00	46.75	1	270	0.37%
2023/01/12	1	47.70	0	0.00	47.65	1	276	0.36%
2023/01/06	0	0.00	3	47.95	48.15	-3	282	-1.06%
2023/01/03	2	46.65	0	0.00	46.65	2	298	0.67%
2022/12/28	4	47.10	0	0.00	46.80	4	307	1.30%
2022/12/22	2	48.58	2	49.35	47.80	0	323	0.00%
2022/12/20	8	48.14	2	48.50	47.05	6	324	1.85%
2022/12/09	5	47.80	0	0.00	47.65	5	348	1.44%
2022/12/07	8	48.27	0	0.00	48.15	8	349	2.29%
2022/12/06	20	49.47	0	0.00	49.15	20	354	5.64%
2022/12/02	0	0.00	4	50.70	50.70	-4	356	-1.12%
2022/12/01	0	0.00	1	50.40	50.30	-1	358	-0.28%
2022/11/30	0	0.00	5	49.44	49.60	-5	359	-1.39%
2022/11/29	1	48.50	0	0.00	48.70	1	368	0.27%
2022/11/28	1	48.55	1	49.05	49.05	0	373	0.00%
2022/11/25	6	49.03	0	0.00	49.10	6	378	1.58%
2022/11/24	0	0.00	7	49.29	49.65	-7	377	-1.85%
2022/11/21	1	48.00	0	0.00	47.90	1	387	0.26%
2022/11/18	7	49.02	4	49.59	49.10	3	389	0.77%
2022/11/17	4	48.76	3	49.20	49.00	1	392	0.25%
2022/11/16	7	48.92	8	49.31	48.90	-1	395	-0.25%
2022/11/15	9	48.24	7	48.50	48.65	2	392	0.51%
2022/11/11	9	48.00	0	0.00	47.90	9	424	2.12%
2022/11/10	15	47.60	3	47.95	47.80	12	428	2.80%
2022/11/09	0	0.00	3	47.30	47.55	-3	435	-0.69%
2022/11/08	12	46.77	3	47.10	46.30	9	442	2.04%
2022/11/07	3	46.65	3	46.85	46.50	0	452	0.00%
2022/11/03	3	46.20	1	45.85	46.25	2	470	0.43%
2022/11/02	6	45.98	0	0.00	45.85	6	511	1.17%
2022/11/01	3	45.05	0	0.00	44.90	3	514	0.58%
2022/10/11	1	45.00	0	0.00	44.80	1	953	0.10%
2022/10/07	1	48.15	0	0.00	47.70	1	1,069	0.09%
2022/10/05	1	48.90	1	49.70	48.75	0	1,138	0.00%
2022/10/04	0	0.00	4	48.68	49.00	-4	1,156	-0.35%
2022/10/03	2	48.38	2	47.85	47.85	0	1,172	0.00%
2022/09/30	4	48.55	1	48.15	48.55	3	1,186	0.25%
2022/09/29	0	0.00	7	47.71	47.10	-7	1,187	-0.59%
2022/09/28	0	0.00	5	46.95	46.95	-5	1,196	-0.42%
2022/09/26	1	50.00	6	49.37	48.20	-5	1,216	-0.41%
2022/09/23	2	52.85	0	0.00	51.20	2	1,242	0.16%
2022/09/22	1	52.90	0	0.00	52.90	1	1,256	0.08%
2022/09/21	0	0.00	1	52.30	52.30	-1	1,270	-0.08%
2022/09/20	3	53.60	1	53.00	53.00	2	1,279	0.16%
2022/09/19	3	53.03	0	0.00	52.20	3	1,289	0.23%
2022/09/16	3	53.50	0	0.00	53.20	3	1,297	0.23%
2022/09/15	7	53.27	8	53.10	53.20	-1	1,304	-0.08%
2022/09/14	6	52.05	0	0.00	53.00	6	1,330	0.45%
2022/09/13	3	53.20	2	53.05	52.90	1	1,354	0.07%
2022/09/12	2	52.40	0	0.00	52.30	2	1,366	0.15%
2022/09/06	0	0.00	6	52.50	52.40	-6	1,406	-0.43%
2022/09/05	1	54.10	0	0.00	53.60	1	1,418	0.07%
2022/09/02	1	55.50	0	0.00	55.40	1	1,432	0.07%
2022/09/01	0	0.00	2	56.20	56.10	-2	1,446	-0.14%
2022/08/31	0	0.00	1	57.30	57.40	-1	1,467	-0.07%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/26	2	58.80	1	59.50	58.60	1	1,545	0.06%
2022/08/25	2	58.50	0	0.00	58.50	2	1,703	0.12%
2022/08/24	1	58.50	1	57.90	57.80	0	1,756	0.00%
2022/08/23	2	58.40	1	58.40	58.40	1	1,778	0.06%
2022/08/22	1	59.50	1	59.50	59.20	0	1,815	0.00%
2022/08/18	2	58.35	3	58.73	59.10	-1	1,859	-0.05%
2022/08/17	0	0.00	1	60.30	59.90	-1	1,858	-0.05%
2022/08/16	1	60.10	60	60.30	59.90	-59	1,963	-3.01%
2022/08/12	0	0.00	3	58.67	59.20	-3	2,156	-0.14%
2022/08/11	1	56.90	1	57.20	57.20	0	2,174	0.00%
2022/08/10	2	56.65	2	56.50	56.50	0	2,204	0.00%
2022/08/09	5	58.14	0	0.00	57.30	5	2,219	0.23%
2022/08/08	0	0.00	1	61.60	61.20	-1	2,245	-0.04%
2022/08/03	0	0.00	2	61.25	60.40	-2	2,358	-0.08%
2022/08/02	1	59.80	1	60.10	60.20	0	2,444	0.00%
2022/08/01	0	0.00	2	61.55	61.30	-2	2,492	-0.08%
2022/07/29	2	61.00	0	0.00	61.10	2	2,579	0.08%
2022/07/28	5	61.26	2	62.80	60.80	3	2,685	0.11%
2022/07/27	2	61.80	0	0.00	62.00	2	2,761	0.07%
2022/07/26	1	60.40	0	0.00	60.40	1	2,758	0.04%
2022/07/25	1	64.40	1	64.50	64.50	0	2,725	0.00%
2022/07/22	3	64.77	51	64.65	65.00	-48	2,718	-1.77%
2022/07/21	15	63.97	13	65.10	65.60	2	2,700	0.07%
2022/07/20	7	61.03	2	60.00	62.30	5	2,566	0.19%
2022/07/18	2	59.00	4	58.93	59.00	-2	2,504	-0.08%
2022/07/15	58	58.36	3	58.97	59.20	55	2,517	2.18%
2022/07/14	1	56.10	5	56.36	57.20	-4	2,410	-0.17%
2022/07/08	3	55.70	0	0.00	55.70	3	2,357	0.13%
2022/07/06	0	0.00	2	53.20	53.10	-2	2,394	-0.08%
2022/07/05	1	55.00	1	54.40	55.50	0	2,416	0.00%
2022/07/04	1	56.30	0	0.00	55.20	1	2,434	0.04%
2022/07/01	0	0.00	1	58.00	55.00	-1	2,472	-0.04%
2022/06/30	1	59.50	1	60.10	59.40	0	2,473	0.00%
2022/06/29	3	61.90	0	0.00	61.80	3	2,507	0.12%
2022/06/24	2	64.00	0	0.00	63.40	2	3,062	0.07%
2022/06/22	2	66.65	1	65.80	64.50	1	3,266	0.03%
2022/06/20	0	0.00	1	73.00	70.70	-1	3,800	-0.03%
2022/06/17	1	73.20	0	0.00	73.20	1	3,792	0.03%
2022/06/16	4	74.50	1	77.60	74.00	3	3,794	0.08%
2022/06/15	1	77.20	0	0.00	76.50	1	3,839	0.03%
2022/06/14	2	76.65	1	77.40	77.80	1	3,868	0.03%
2022/06/13	5	77.72	0	0.00	77.10	5	3,860	0.13%
2022/06/10	0	0.00	1	79.80	79.60	-1	3,860	-0.03%
2022/06/08	2	80.45	2	80.65	80.30	0	3,876	0.00%
2022/06/07	2	79.90	1	79.60	81.00	1	3,892	0.03%
2022/06/06	7	80.53	4	81.28	80.30	3	3,974	0.08%
2022/06/02	17	83.48	19	83.01	82.00	-2	4,023	-0.05%
2022/06/01	0	0.00	3	80.87	81.20	-3	3,874	-0.08%
2022/05/31	0	0.00	2	79.90	79.60	-2	3,827	-0.05%
2022/05/30	1	79.60	1	78.20	79.60	0	3,819	0.00%
2022/05/27	2	77.40	0	0.00	77.30	2	3,793	0.05%
2022/05/25	1	78.20	0	0.00	78.20	1	3,817	0.03%
2022/05/24	4	78.60	1	78.50	77.60	3	3,862	0.08%
2022/05/23	6	80.33	5	80.92	82.00	1	3,754	0.03%
2022/05/20	3	81.80	19	80.95	80.80	-16	3,639	-0.44%
2022/05/19	1	79.10	0	0.00	79.00	1	3,544	0.03%
2022/05/17	0	0.00	1	78.00	78.40	-1	3,474	-0.03%
2022/05/13	0	0.00	1	77.40	77.90	-1	3,388	-0.03%
2022/05/12	1	76.20	0	0.00	75.40	1	3,339	0.03%
2022/05/11	0	0.00	1	78.40	77.40	-1	3,294	-0.03%
2022/05/10	0	0.00	2	78.70	79.30	-2	3,249	-0.06%
2022/05/09	0	0.00	1	77.00	76.90	-1	3,160	-0.03%
2022/05/05	6	76.95	8.2	76.12	76.00	-2.2	3,012	-0.07%
2022/05/04	2	73.60	2	72.90	76.40	0	2,897	0.00%
2022/05/03	2	70.45	1	70.70	70.70	1	2,808	0.04%
2022/04/28	1	68.60	2	68.55	68.60	-1	2,791	-0.04%
2022/04/27	1	66.90	0	0.00	68.30	1	2,784	0.04%
2022/04/25	0	0.00	1	71.20	70.90	-1	2,750	-0.04%
2022/04/22	1	73.60	0	0.00	73.30	1	2,736	0.04%
2022/04/21	0	0.00	1	74.00	74.90	-1	2,722	-0.04%
2022/04/18	1	70.00	0	0.00	70.70	1	2,663	0.04%
2022/04/14	2	73.20	2	73.50	73.20	0	2,650	0.00%
2022/04/13	2	73.00	3	73.23	73.50	-1	2,644	-0.04%
2022/04/12	0	0.00	2	71.65	71.30	-2	2,626	-0.08%
2022/04/11	2	74.75	3	74.10	73.10	-1	2,604	-0.04%
2022/04/08	1	73.50	0	0.00	73.60	1	2,576	0.04%
2022/04/07	15	73.82	9	74.40	72.50	6	2,547	0.24%
2022/04/06	5	76.28	4	76.60	76.20	1	2,495	0.04%
2022/04/01	12	77.98	12	78.06	78.10	0	2,460	0.00%
2022/03/31	10	80.85	10	80.90	79.10	0	2,409	0.00%
2022/03/30	26	82.91	52	84.79	82.00	-26	2,335	-1.11%
2022/03/29	27	84.79	28	85.18	84.00	-1	2,118	-0.05%
2022/03/28	13	83.42	5	82.34	81.60	8	1,828	0.44%
2022/03/25	4	84.30	4	82.30	81.20	0	1,722	0.00%
2022/03/24	40	82.91	10	83.52	82.50	30	1,606	1.87%
2022/03/23	16	76.59	15	79.42	80.00	1	1,217	0.08%
2022/03/22	0	0.00	4	72.93	72.80	-4	1,032	-0.39%
2022/03/21	2	72.70	0	0.00	72.50	2	1,024	0.20%
2022/03/18	10	72.50	10	72.22	72.60	0	1,018	0.00%
2022/03/17	6	71.58	2	71.45	71.80	4	958	0.42%
2022/03/15	3	69.50	6.1	69.52	69.00	-3.1	921	-0.34%
2022/03/14	3	71.50	12	71.18	71.20	-9	954	-0.94%
2022/03/10	15	71.11	9	71.38	70.10	6	915	0.66%
2022/03/09	20.1	71.08	22	70.77	70.80	-1.9	897	-0.21%
2022/03/08	19	70.19	18	69.71	70.50	1	807	0.12%
2022/03/07	2	68.10	10	67.55	67.50	-8	741	-1.08%
2022/03/04	2	69.60	0	0.00	69.10	2	751	0.27%
2022/03/03	8	69.53	0	0.00	69.10	8	761	1.05%
2022/03/02	7	68.33	0	0.00	68.80	7	760	0.92%
2022/03/01	1	69.20	0	0.00	69.00	1	755	0.13%
2022/02/25	1	69.00	4	68.10	69.00	-3	734	-0.41%
2022/02/24	4	66.50	2	66.90	65.40	2	714	0.28%
2022/02/23	1	64.20	6	63.80	64.40	-5	662	-0.75%
2022/02/22	0	0.00	2	63.00	63.40	-2	697	-0.29%
2022/02/21	1	64.70	6	64.52	64.60	-5	799	-0.63%
2022/02/18	0	0.00	1	63.40	63.80	-1	868	-0.12%
2022/02/17	1	64.00	7	64.54	63.60	-6	922	-0.65%
2022/02/16	3	64.70	0	0.00	64.90	3	1,024	0.29%
2022/02/15	1	63.10	0	0.00	64.10	1	1,105	0.09%
2022/02/14	2	63.15	0	0.00	63.00	2	1,154	0.17%
2022/02/11	7	64.40	0	0.00	64.50	7	1,269	0.55%
2022/02/10	8	64.98	0	0.00	64.10	8	1,329	0.60%
2022/02/09	1	64.50	0	0.00	64.50	1	1,332	0.08%
2022/01/26	0	0.00	3	60.10	60.10	-3	1,365	-0.22%
2022/01/25	0	0.00	1	60.60	60.30	-1	1,484	-0.07%
2022/01/24	0	0.00	3	59.63	61.60	-3	1,515	-0.20%
2022/01/21	0	0.00	0.1	61.00	60.50	-0.1	1,520	-0.01%
2022/01/19	0	0.00	1	62.60	62.00	-1	1,559	-0.06%
2022/01/18	1.1	63.14	1	63.40	62.70	0.1	1,576	0.01%
2022/01/13	1	62.50	1	62.60	62.20	0	1,622	0.00%
2022/01/12	0	0.00	1	63.00	63.20	-1	1,629	-0.06%
2022/01/11	1	63.40	0	0.00	62.60	1	1,645	0.06%
2022/01/07	1	64.30	0	0.00	64.10	1	1,648	0.06%
2022/01/05	0	0.00	1	68.30	67.50	-1	1,644	-0.06%
2022/01/04	1	69.30	2	68.90	69.50	-1	1,642	-0.06%
2022/01/03	0	0.00	6	68.57	68.30	-6	1,648	-0.36%
2021/12/30	1	68.00	0	0.00	67.70	1	1,657	0.06%
2021/12/29	1	67.80	5	68.02	68.20	-4	1,665	-0.24%
2021/12/27	0	0.00	2	67.60	67.90	-2	1,695	-0.12%
2021/12/23	1	68.00	0	0.00	67.90	1	1,717	0.06%
2021/12/17	10	66.84	2	66.90	66.50	8	1,756	0.46%
2021/12/15	0	0.00	1	67.20	67.10	-1	1,760	-0.06%
2021/12/14	0	0.00	1	66.80	66.40	-1	1,766	-0.06%
2021/12/13	1	68.00	0	0.00	68.60	1	1,766	0.06%
2021/12/08	3	69.73	2.1	69.69	69.30	0.9	1,785	0.05%
2021/12/07	0	0.00	20	73.41	72.40	-20	1,743	-1.15%
2021/12/06	1	72.90	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0.1	74.10	1	73.90	74.00	-0.9	1,776	-0.05%
2021/12/02	4	73.20	1	72.50	71.70	3	1,792	0.17%
2021/12/01	0	0.00	1	73.60	74.40	-1	1,852	-0.05%
2021/11/29	0	0.00	3	71.33	72.70	-3	1,971	-0.15%
2021/11/26	1	70.70	5	71.72	71.20	-4	2,006	-0.20%
2021/11/25	1	73.90	2	73.10	72.70	-1	2,045	-0.05%
2021/11/24	1	73.10	0	0.00	73.60	1	2,075	0.05%
2021/11/23	1	73.70	0	0.00	73.00	1	2,130	0.05%
2021/11/22	10	75.52	1	75.10	75.10	9	2,306	0.39%
2021/11/19	6	75.47	5	75.76	75.20	1	2,362	0.04%
2021/11/18	10	77.55	4.1	78.48	77.00	6	2,364	0.25%
2021/11/17	4	77.03	5	75.96	77.50	-1	2,306	-0.04%
2021/11/16	3	74.93	4	74.90	75.10	-1	2,274	-0.04%
2021/11/15	14	77.25	4	77.15	76.10	10	2,261	0.44%
2021/11/12	8	74.51	6	73.67	74.10	2	2,204	0.09%
2021/11/11	3	71.63	1	73.70	71.80	2	2,163	0.09%
2021/11/10	11	72.80	4	72.15	73.20	7	2,153	0.33%
2021/11/09	4	67.78	3	69.93	69.90	1	2,083	0.05%
2021/11/08	1	63.90	0	0.00	64.90	1	2,072	0.05%
2021/11/05	2	65.00	0	0.00	64.50	2	2,121	0.09%
2021/11/04	0	0.00	1	65.60	65.50	-1	2,155	-0.05%
2021/11/03	2	66.20	2	66.70	66.20	0	2,191	0.00%
2021/11/02	12	66.83	11	70.58	65.80	1	2,236	0.04%
2021/11/01	3	68.80	2	68.80	68.70	1	2,197	0.05%
2021/10/28	0	0.00	1	66.60	65.70	-1	2,312	-0.04%
2021/10/26	0	0.00	1	64.80	63.60	-1	2,505	-0.04%
2021/10/25	1	65.60	0	0.00	65.00	1	2,570	0.04%
2021/10/14	2	59.60	2	59.30	60.50	0	4,720	0.00%
2021/10/08	1	64.00	0	0.00	63.40	1	5,722	0.02%
2021/10/07	0	0.00	3	63.00	63.30	-3	6,122	-0.05%
2021/10/06	1	60.70	0	0.00	60.00	1	6,357	0.02%
2021/10/05	2	61.70	0	0.00	61.70	2	6,608	0.03%
2021/10/04	0	0.00	1	62.20	59.50	-1	6,791	-0.01%
2021/10/01	0	0.00	5	60.60	60.50	-5	6,827	-0.07%
2021/09/29	1	65.70	0	0.00	64.50	1	6,835	0.01%
2021/09/17	1	67.10	0	0.00	67.40	1	6,851	0.01%
2021/09/15	0	0.00	2	66.60	66.60	-2	6,858	-0.03%
2021/09/13	1	70.60	1	71.10	69.50	0	6,854	0.00%
2021/09/07	1	72.00	22	71.83	72.40	-21	6,812	-0.31%
2021/09/06	1	77.60	1	76.60	75.40	0	6,789	0.00%
2021/09/03	3	77.47	12	74.96	77.40	-9	6,720	-0.13%
2021/09/02	35	76.81	30	75.58	74.40	5	6,694	0.07%
2021/09/01	16	74.76	2	75.35	76.40	14	6,607	0.21%
2021/08/31	2	74.80	2	72.10	74.80	0	6,557	0.00%
2021/08/30	2	71.90	6	72.47	71.90	-4	6,503	-0.06%
2021/08/27	1	75.70	2	74.00	73.80	-1	6,463	-0.02%
2021/08/26	21	80.32	4	77.78	77.00	17	6,399	0.27%
2021/08/25	0	0.00	3	70.13	76.70	-3	6,204	-0.05%
2021/08/24	3	69.90	2	70.90	69.80	1	6,135	0.02%
2021/08/23	10	70.18	9	69.60	70.80	1	6,100	0.02%
2021/08/20	3	68.53	15	67.87	68.30	-12	6,061	-0.20%
2021/08/19	2	67.20	1	69.70	65.50	1	6,022	0.02%
2021/08/18	5	64.94	4	66.48	68.50	1	5,984	0.02%
2021/08/17	7	68.26	2	66.10	65.10	5	5,947	0.08%
2021/08/16	1	68.10	1	69.40	69.80	0	5,904	0.00%
2021/08/13	1.5	69.60	1	69.50	68.80	0.5	5,864	0.01%
2021/08/11	0	0.00	2	70.20	68.60	-2	5,772	-0.03%
2021/08/10	0	0.00	4	74.00	75.70	-4	5,727	-0.07%
2021/08/09	0	0.00	3	76.40	76.90	-3	5,690	-0.05%
2021/08/06	0	0.00	4	78.80	78.50	-4	5,656	-0.07%
2021/08/05	0	0.00	1	81.00	80.40	-1	5,616	-0.02%
2021/08/03	0	0.00	4	83.48	83.10	-4	5,479	-0.07%
2021/08/02	4	84.28	1	82.40	82.80	3	5,435	0.06%
2021/07/30	6	85.52	1	86.50	84.40	5	5,349	0.09%
2021/07/29	2	84.40	17	84.46	84.40	-15	5,216	-0.29%
2021/07/28	25	78.13	14	84.15	83.00	11	5,145	0.21%
2021/07/27	2	87.75	6	85.92	85.00	-4	5,032	-0.08%
2021/07/26	56	88.80	6	88.50	87.60	50	4,935	1.01%
2021/07/23	35	89.34	57	91.06	86.90	-22	4,833	-0.46%
2021/07/22	11	89.20	10	89.17	88.50	1	4,500	0.02%
2021/07/21	49	90.24	97	90.78	88.70	-48	4,364	-1.10%
2021/07/20	109.1	85.06	29	86.87	87.00	80.1	3,949	2.03%	大買/
2021/07/19	36	81.84	36	84.35	86.30	0	3,253	0.00%
2021/07/16	5	74.82	7	77.31	78.50	-2	2,759	-0.07%
2021/07/15	24	71.78	9	71.00	71.40	15	2,474	0.61%
2021/07/14	66	76.70	53	72.59	70.00	13	2,289	0.57%
2021/07/13	7	75.17	6	75.48	77.70	1	1,900	0.05%
2021/07/12	16	69.06	5	68.74	70.70	11	1,700	0.65%
2021/07/09	13	62.73	18	63.40	64.30	-5	1,529	-0.33%
2021/07/05	0	0.00	1	57.90	57.90	-1	1,379	-0.07%
2021/07/01	0	0.00	1	55.60	55.90	-1	1,542	-0.06%
2021/06/28	0	0.00	1	57.60	57.90	-1	1,711	-0.06%
2021/06/24	0	0.00	5	57.50	57.40	-5	1,982	-0.25%
2021/06/23	0	0.00	2	57.20	56.90	-2	1,997	-0.10%
2021/06/17	1	56.80	5	57.00	56.80	-4	2,104	-0.19%
2021/06/16	0	0.00	2	56.10	55.60	-2	2,104	-0.10%
2021/06/15	8	56.10	8	55.73	56.10	0	2,109	0.00%
2021/06/11	2	55.70	1	55.70	55.70	1	2,116	0.05%
2021/06/10	0	0.00	6	55.70	54.30	-6	2,153	-0.28%
2021/06/09	1	55.10	3	54.50	54.70	-2	2,142	-0.09%
2021/06/02	0	0.00	10	52.61	51.70	-10	2,156	-0.46%
2021/05/28	0	0.00	10	51.52	51.10	-10	2,187	-0.46%
2021/05/24	1	48.70	5	47.60	48.60	-4	2,275	-0.18%
2021/05/18	6	46.61	0	0.00	46.80	6	2,465	0.24%
2021/05/17	19	45.78	5	46.10	43.15	14	2,493	0.56%
2021/05/13	1	48.50	6	48.40	47.30	-5	2,496	-0.20%
2021/05/12	1	44.55	1	45.40	46.05	0	2,508	0.00%
2021/05/11	5	50.30	0	0.00	49.50	5	2,550	0.20%
2021/05/10	1	51.80	0	0.00	52.00	1	2,545	0.04%
2021/05/06	1	52.00	0	0.00	51.00	1	2,550	0.04%
2021/05/04	2	51.80	0	0.00	52.80	2	2,576	0.08%
2021/05/03	3	54.00	0	0.00	54.20	3	2,574	0.12%
2021/04/28	1	57.10	10	57.60	57.10	-9	2,538	-0.35%
2021/04/27	12	59.35	3	58.20	60.70	9	2,470	0.36%
2021/04/22	2	54.00	0	0.00	54.80	2	2,399	0.08%
2021/04/21	1	56.00	0	0.00	56.40	1	2,397	0.04%
2021/04/19	0	0.00	1	56.10	56.40	-1	2,533	-0.04%
2021/04/16	5	57.00	0	0.00	57.30	5	2,587	0.19%
2021/04/15	6	56.93	8	57.76	57.80	-2	2,563	-0.08%
2021/04/14	0	0.00	1	54.80	55.00	-1	2,501	-0.04%
2021/04/13	1	54.00	0	0.00	54.10	1	2,488	0.04%
2021/04/09	3	56.47	4	58.00	56.50	-1	2,471	-0.04%
2021/04/08	1	58.10	4	58.20	58.00	-3	2,449	-0.12%
2021/04/07	15	58.99	23	59.04	58.70	-8	2,418	-0.33%
2021/04/06	1	56.20	2	57.30	56.80	-1	2,364	-0.04%
2021/04/01	13	57.30	13	58.40	57.30	0	2,366	0.00%
2021/03/31	17	57.76	16	57.57	57.60	1	2,332	0.04%
2021/03/30	27	57.69	10	57.65	56.50	17	2,279	0.75%
2021/03/29	0	0.00	0.3	55.00	54.60	-0.3	2,111	-0.01%
2021/03/26	1	49.50	0	0.00	50.60	1	2,013	0.05%
2021/03/23	7	51.47	15	49.56	49.05	-8	1,964	-0.41%
2021/03/17	1	48.85	0	0.00	48.60	1	1,901	0.05%
2021/03/16	0	0.00	6	49.03	48.10	-6	1,896	-0.32%
2021/03/09	0	0.00	1	45.15	45.20	-1	1,963	-0.05%
2021/03/05	1	47.30	5	46.45	46.55	-4	2,009	-0.20%
2021/03/04	0	0.00	7	47.52	47.55	-7	2,151	-0.33%
2021/03/03	0	0.00	1	46.00	48.10	-1	2,227	-0.04%
2021/03/02	0	0.00	1	47.50	46.75	-1	2,213	-0.05%
2021/02/25	0	0.00	2	48.30	47.50	-2	2,216	-0.09%
2021/02/24	1	49.80	2	48.55	47.75	-1	2,214	-0.05%
2021/02/23	1	47.65	16	47.08	47.95	-15	2,164	-0.69%
2021/02/22	22	47.74	0	0.00	47.90	22	2,149	1.02%
2021/02/19	2	46.25	11	46.01	47.20	-9	2,113	-0.43%
2021/02/18	4	44.15	0	0.00	44.60	4	2,185	0.18%
2021/02/17	10	43.00	6	42.53	43.80	4	2,215	0.18%
2021/02/05	0	0.00	1	41.90	41.60	-1	2,178	-0.05%
2021/02/03	1	42.35	0	0.00	42.35	1	2,158	0.05%
2021/02/02	7	42.74	5	42.92	42.95	2	2,139	0.09%
2021/02/01	8	40.55	2	40.80	40.40	6	2,081	0.29%
2021/01/27	0	0.00	3	42.10	42.20	-3	2,059	-0.15%
2021/01/26	0	0.00	1	41.35	41.35	-1	2,045	-0.05%
2021/01/25	0	0.00	1	41.05	41.05	-1	2,018	-0.05%
2021/01/19	4	42.35	3	42.08	41.40	1	1,958	0.05%
2021/01/18	1	41.30	3	40.45	41.30	-2	1,909	-0.10%
2021/01/14	0	0.00	1	41.85	43.10	-1	1,903	-0.05%
2021/01/12	2	45.53	4	44.86	43.05	-2	1,861	-0.11%
2021/01/11	1	44.50	3	44.08	44.10	-2	1,736	-0.12%
2021/01/07	2	42.25	1	42.55	42.25	1	1,698	0.06%
2021/01/06	0	0.00	2	43.18	41.35	-2	1,710	-0.12%
2021/01/04	7	42.14	6	42.44	42.05	1	1,777	0.06%
2020/12/31	0	0.00	5	42.00	41.50	-5	1,829	-0.27%
2020/12/29	48	41.71	42	42.17	42.00	6	1,794	0.33%
2020/12/28	3	41.58	5	40.34	41.60	-2	1,697	-0.12%
2020/12/25	0	0.00	10	40.20	40.00	-10	1,647	-0.61%
2020/12/24	12	40.18	10	40.65	40.70	2	1,633	0.12%
2020/12/23	0	0.00	3	40.03	40.00	-3	1,580	-0.19%
2020/12/22	0	0.00	2	38.75	38.00	-2	1,551	-0.13%
2020/12/16	7	40.19	15	39.95	40.05	-8	1,524	-0.52%
2020/12/15	0	0.00	1	39.80	38.60	-1	1,507	-0.07%
2020/12/10	13	40.35	0	0.00	39.70	13	1,472	0.88%
2020/12/08	0	0.00	4	40.10	40.05	-4	1,441	-0.28%
2020/12/07	0	0.00	2	40.75	40.55	-2	1,422	-0.14%
2020/12/03	13	41.96	2	41.78	40.50	11	1,382	0.80%
2020/12/02	0	0.00	1	40.00	41.30	-1	1,315	-0.08%
2020/12/01	0	0.00	3	41.25	40.25	-3	1,283	-0.23%
2020/11/30	11	41.83	6	41.05	40.60	5	1,258	0.40%
2020/11/27	25	40.34	14	42.23	42.25	11	1,117	0.98%
2020/11/26	1	38.10	1	37.45	38.45	0	1,026	0.00%
2020/11/23	0	0.00	6	37.34	37.30	-6	980	-0.61%
2020/11/20	8	37.74	9	37.79	37.80	-1	962	-0.10%
2020/11/19	10	37.87	10	37.69	37.70	0	949	0.00%
2020/11/18	5	37.92	0	0.00	37.80	5	932	0.54%
2020/11/17	24	38.28	12	38.29	38.45	12	905	1.33%
2020/11/16	1	37.40	4	36.38	37.50	-3	774	-0.39%
2020/11/10	1	34.80	0	0.00	34.85	1	696	0.14%
2020/11/09	1	35.00	0	0.00	36.00	1	680	0.15%
2020/11/05	0	0.00	16	34.66	35.05	-16	657	-2.44%
2020/11/03	1	34.35	0	0.00	34.50	1	649	0.15%
2020/10/30	0	0.00	2	35.05	34.20	-2	644	-0.31%
2020/10/28	0	0.00	10	33.94	33.85	-10	628	-1.59%
2020/10/26	0	0.00	2	34.30	34.30	-2	620	-0.32%
2020/10/23	1	35.00	0	0.00	34.90	1	610	0.16%
2020/10/22	7	35.88	2	35.25	35.15	5	609	0.82%
2020/10/16	2	34.10	0	0.00	33.90	2	557	0.36%
2020/10/15	0	0.00	11	35.95	35.20	-11	534	-2.06%
2020/10/14	2	35.45	0	0.00	35.00	2	490	0.41%
2020/10/13	15	34.16	1	34.65	34.70	14	451	3.10%
2020/10/12	28	35.07	22	35.24	34.35	6	431	1.39%
2020/10/08	19	33.24	7	34.45	34.10	12	339	3.54%
2020/09/30	0	0.00	8	31.00	31.05	-8	291	-2.74%
2020/09/15	0	0.00	1	32.20	32.25	-1	424	-0.24%
2020/09/02	0	0.00	1	31.00	30.90	-1	393	-0.25%
2020/08/21	1	29.15	0	0.00	29.20	1	396	0.25%
2020/08/20	2	29.15	0	0.00	28.75	2	395	0.51%
2020/08/03	1	29.85	0	0.00	29.95	1	386	0.26%
2020/07/29	1	29.20	30	29.20	29.70	-29	401	-7.22%
2020/07/28	1	30.00	2	30.05	29.20	-1	402	-0.25%
2020/07/24	1	30.60	0	0.00	30.35	1	405	0.25%
2020/07/23	0	0.00	1	31.30	30.80	-1	409	-0.24%
2020/07/22	0	0.00	2	30.80	30.60	-2	428	-0.47%
2020/07/20	1	29.80	0	0.00	30.70	1	428	0.23%
2020/07/17	0	0.00	1	30.05	30.25	-1	425	-0.23%
2020/07/10	1	30.70	0	0.00	30.40	1	421	0.24%
2020/07/09	0	0.00	2	32.58	31.65	-2	413	-0.48%
2020/07/08	3	32.97	0	0.00	32.80	3	392	0.76%
2020/07/01	1	32.10	1	32.05	31.85	0	302	0.00%
2020/06/30	0	0.00	8	31.75	31.80	-8	291	-2.74%
2020/06/24	8	31.49	0	0.00	32.10	8	282	2.83%
2020/06/22	30	30.85	0	0.00	30.65	30	257	11.66%
2020/06/09	1	31.00	0	0.00	30.40	1	304	0.33%
2020/06/08	0	0.00	2	30.43	30.65	-2	310	-0.64%
2020/05/21	0	0.00	1	29.35	29.65	-1	459	-0.22%
2020/05/20	0	0.00	2	29.40	29.30	-2	458	-0.44%
2020/05/06	0	0.00	1	30.20	29.70	-1	444	-0.22%
2020/04/29	1	29.60	0	0.00	29.70	1	429	0.23%
2020/04/27	2	30.03	2	30.10	30.00	0	425	0.00%
2020/04/23	0	0.00	2	27.85	27.90	-2	398	-0.50%
2020/04/21	1	27.30	0	0.00	27.45	1	396	0.25%
2020/04/06	2	27.50	0	0.00	27.75	2	384	0.52%
2020/03/20	0	0.00	1	25.55	25.20	-1	368	-0.27%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/13	2	26.80	2	26.88	28.00	0	338	0.00%
2020/03/12	1	29.75	2	30.90	29.75	-1	313	-0.32%
2020/03/10	0	0.00	1	32.20	32.30	-1	290	-0.34%
2020/03/09	7	35.27	3	35.32	35.75	4	246	1.63%
2020/03/02	0	0.00	7	30.89	30.75	-7	169	-4.12%
2020/02/11	1	29.90	0	0.00	30.00	1	163	0.61%
2020/02/07	1	30.40	0	0.00	30.40	1	165	0.61%
2019/12/24	0	0.00	1	33.55	33.50	-1	150	-0.67%
2019/12/18	1	33.90	0	0.00	33.80	1	153	0.65%
2019/12/06	0	0.00	3	33.20	33.10	-3	150	-1.99%
2019/12/03	3	34.45	0	0.00	34.00	3	173	1.73%
2019/11/08	0	0.00	1	33.25	33.30	-1	175	-0.57%
2019/10/21	1	33.30	0	0.00	33.30	1	195	0.51%
2019/10/17	0	0.00	4	33.00	33.45	-4	198	-2.02%
2019/09/16	0	0.00	2	34.45	34.70	-2	217	-0.92%
2019/09/11	0	0.00	2	34.55	34.50	-2	219	-0.91%
2019/09/10	0	0.00	2	34.53	34.60	-2	218	-0.92%
2019/09/09	0	0.00	1	34.60	34.45	-1	217	-0.46%
2019/09/06	1	36.80	1	36.45	36.40	0	204	0.00%
2019/09/05	1	36.60	1	36.90	36.70	0	200	0.00%
2019/09/03	0	0.00	3	36.12	36.10	-3	185	-1.62%
2019/09/02	8	36.42	0	0.00	36.30	8	181	4.41%
2019/07/03	0	0.00	3	34.58	34.50	-3	195	-1.53%
2019/07/02	3	36.72	2	36.80	36.80	1	193	0.52%
2019/07/01	0	0.00	4	36.75	36.80	-4	188	-2.12%
2019/06/21	0	0.00	2	36.10	35.85	-2	204	-0.98%
2019/05/10	14	35.57	0	0.00	35.05	14	411	3.40%
2019/05/09	3	35.68	0	0.00	35.40	3	410	0.73%
2019/05/06	0	0.00	14	35.99	35.90	-14	422	-3.32%
2019/05/03	2	36.70	1	37.00	36.90	1	424	0.24%
2019/04/17	0	0.00	2	37.20	36.70	-2	535	-0.37%
2019/04/09	0	0.00	1	36.40	36.35	-1	513	-0.19%
2019/03/28	0	0.00	1	36.60	36.60	-1	492	-0.20%
2019/03/25	0	0.00	17	36.53	36.85	-17	484	-3.51%
2019/03/22	8	38.75	2	38.28	37.65	6	478	1.25%
2019/03/21	5	38.49	3	38.87	38.25	2	470	0.43%
2019/03/20	10	38.10	10	38.25	38.00	0	443	0.00%
2019/03/19	1	38.15	0	0.00	37.90	1	412	0.24%
2019/03/11	1	35.80	0	0.00	36.00	1	380	0.26%
2019/03/08	0	0.00	1	35.20	35.20	-1	377	-0.26%
2019/02/21	0	0.00	1	35.40	35.35	-1	369	-0.27%
2019/02/14	0	0.00	1	37.00	36.50	-1	332	-0.30%
2019/02/13	2	37.15	2	37.48	36.90	0	324	0.00%
2019/02/12	0	0.00	5	34.84	36.00	-5	295	-1.69%
2019/01/23	1	34.25	1	34.10	34.20	0	272	0.00%
2019/01/22	1	33.95	1	33.90	34.10	0	273	0.00%
2019/01/21	5	34.44	16	34.68	34.50	-11	264	-4.15%
2019/01/18	20	33.89	4	33.93	34.00	16	213	7.49%
2019/01/09	0	0.00	1	31.35	30.60	-1	151	-0.66%
2019/01/04	2	29.45	0	0.00	29.15	2	158	1.26%
2018/12/24	2	29.90	0	0.00	30.05	2	185	1.08%
2018/11/07	4	29.69	0	0.00	30.30	4	204	1.95%
2018/11/05	6	30.10	0	0.00	30.10	6	197	3.03%
2018/10/31	1	29.40	0	0.00	29.55	1	197	0.51%
2018/10/26	3	29.05	0	0.00	28.55	3	202	1.48%
2018/10/17	6	30.57	0	0.00	30.25	6	219	2.74%
2018/10/15	0	0.00	50	28.70	29.15	-50	218	-22.86%
2018/10/11	0	0.00	3	27.87	27.65	-3	212	-1.41%
2018/10/09	0	0.00	4	30.70	30.70	-4	196	-2.04%
2018/10/08	0	0.00	1	31.60	31.65	-1	192	-0.52%
2018/10/02	2	34.35	0	0.00	34.05	2	192	1.04%
2018/09/20	0	0.00	8	35.00	35.00	-8	235	-3.39%
2018/09/19	0	0.00	1	35.40	35.75	-1	236	-0.42%
2018/09/18	0	0.00	1	34.55	34.70	-1	233	-0.43%
2018/09/11	1	33.30	0	0.00	33.40	1	236	0.42%
2018/09/10	0.3	33.20	11	35.14	33.20	-10.8	234	-4.59%
2018/09/07	0	0.00	1	36.85	35.30	-1	230	-0.43%
2018/09/06	1	36.80	0	0.00	36.95	1	229	0.44%
2018/08/28	1	37.60	0	0.00	37.70	1	254	0.39%
2018/08/17	1	37.95	0	0.00	37.50	1	280	0.36%
2018/08/14	0	0.00	4	37.63	38.25	-4	302	-1.32%
2018/08/02	3	39.80	1	39.60	39.10	2	315	0.63%
2018/08/01	1	39.70	1	40.00	40.05	0	310	0.00%
2018/07/24	0	0.00	1	36.95	37.10	-1	303	-0.33%
2018/07/19	0	0.00	1	37.80	37.65	-1	309	-0.32%
2018/07/13	1	37.95	0	0.00	38.10	1	336	0.30%
2018/07/10	1	37.30	0	0.00	37.40	1	352	0.28%
2018/07/09	1	38.10	0	0.00	38.30	1	349	0.29%
2018/07/04	1	41.60	0	0.00	41.45	1	338	0.30%
2018/07/03	1	42.65	1	42.10	42.10	0	337	0.00%
2018/06/27	12	42.81	0	0.00	42.70	12	348	3.45%
2018/06/21	2	43.55	0	0.00	43.55	2	357	0.56%
2018/05/29	4	46.00	1	45.90	45.50	3	461	0.65%
2018/05/28	3	45.40	3	45.25	46.05	0	472	0.00%
2018/05/22	0	0.00	1	44.70	44.80	-1	541	-0.18%
2018/05/21	1	44.55	0	0.00	44.30	1	537	0.19%
2018/05/07	0	0.00	60	43.45	43.70	-60	691	-8.67%
2018/05/03	0	0.00	3	42.40	42.30	-3	750	-0.40%
2018/04/24	1	43.20	0	0.00	42.90	1	813	0.12%
2018/04/23	1	45.45	0	0.00	45.05	1	816	0.12%
2018/04/18	1	45.80	0	0.00	46.05	1	829	0.12%
2018/04/17	1	46.00	0	0.00	46.10	1	829	0.12%
2018/04/11	1	46.45	0	0.00	46.95	1	890	0.11%
2018/04/09	2	47.05	0	0.00	46.70	2	930	0.21%
2018/04/03	3	47.90	0	0.00	47.75	3	936	0.32%
2018/03/31	1	49.05	0	0.00	49.05	1	962	0.10%
2018/03/29	1	49.30	0	0.00	48.95	1	978	0.10%
2018/03/28	1	49.55	0	0.00	49.10	1	991	0.10%
2018/03/26	2	49.20	0	0.00	49.15	2	1,021	0.20%
2018/03/23	4	49.20	0	0.00	49.00	4	1,032	0.39%
2018/03/22	1	50.20	0	0.00	50.20	1	1,038	0.10%
2018/03/21	0	0.00	7	50.80	51.20	-7	1,042	-0.67%
2018/03/05	10	51.30	0	0.00	51.00	10	1,506	0.66%
2018/03/01	1	51.30	0	0.00	51.30	1	1,576	0.06%
2018/02/26	1	51.20	2	51.90	50.80	-1	1,828	-0.05%
2018/02/09	0	0.00	1	45.00	45.00	-1	2,132	-0.05%
2018/02/08	1	45.75	0	0.00	46.00	1	2,162	0.05%
2018/02/07	2	47.40	0	0.00	46.25	2	2,255	0.09%
2018/02/06	1	45.40	0	0.00	46.25	1	2,319	0.04%
2018/02/02	1	51.90	0	0.00	51.90	1	2,445	0.04%
2018/01/30	11	53.91	1	52.50	52.30	10	3,334	0.30%
2018/01/29	11	52.83	1	54.80	54.80	10	3,698	0.27%
2018/01/24	0	0.00	1	51.60	51.40	-1	4,295	-0.02%
2018/01/23	0	0.00	1	51.30	51.30	-1	4,324	-0.02%
2018/01/11	0	0.00	2	51.25	51.10	-2	4,599	-0.04%
2018/01/08	0	0.00	1	53.50	53.50	-1	4,809	-0.02%
2018/01/05	0	0.00	5	54.98	55.00	-5	5,137	-0.10%
2018/01/04	0	0.00	2	55.50	55.60	-2	5,250	-0.04%
2018/01/03	0	0.00	10	54.70	54.70	-10	5,312	-0.19%