凌通 (4952)-日盛-雙和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	57.50	0	0.00	57.60	2	440	0.45%
2023/03/28	0	0.00	1	56.00	56.20	-1	455	-0.22%
2023/03/27	0	0.00	1	57.30	57.00	-1	451	-0.22%
2023/03/24	1	58.00	0	0.00	57.80	1	450	0.22%
2023/03/14	0	0.00	1	56.50	56.90	-1	426	-0.23%
2023/03/13	1	56.50	0	0.00	56.60	1	425	0.24%
2023/03/10	1	56.50	0	0.00	56.60	1	423	0.24%
2023/03/09	1	57.60	0	0.00	57.40	1	421	0.24%
2023/03/07	1	57.40	0	0.00	57.50	1	409	0.24%
2023/03/06	0	0.00	1	57.80	57.30	-1	403	-0.25%
2023/03/03	1	57.30	0	0.00	57.10	1	399	0.25%
2023/03/02	1	56.90	0	0.00	56.90	1	393	0.25%
2023/03/01	4	56.95	2	57.70	57.00	2	380	0.53%
2023/02/24	3.6	55.55	1	54.80	55.10	2.6	356	0.74%
2023/02/23	1	54.80	0	0.00	55.30	1	349	0.29%
2023/02/22	2	53.90	0	0.00	54.30	2	342	0.58%
2023/02/21	2	54.20	0	0.00	53.70	2	330	0.60%
2023/02/20	1	52.60	0	0.00	53.00	1	309	0.32%
2023/02/06	0	0.00	0.1	50.90	50.50	-0.1	295	-0.02%
2023/02/03	0	0.00	0.2	50.88	51.00	-0.2	294	-0.06%
2023/02/02	0	0.00	2	51.10	51.10	-2	289	-0.69%
2023/01/31	0.3	49.50	1	49.15	49.15	-0.8	273	-0.27%
2023/01/16	1	46.80	0	0.00	46.75	1	270	0.37%
2023/01/13	0	0.00	5	47.47	46.80	-5	271	-1.84%
2022/12/29	0	0.00	1	46.40	46.35	-1	303	-0.33%
2022/12/16	0	0.00	2	47.25	47.25	-2	334	-0.60%
2022/12/14	0	0.00	3	48.50	48.50	-3	336	-0.89%
2022/12/07	1	48.70	0	0.00	48.15	1	349	0.29%
2022/12/06	0	0.00	3	49.93	49.15	-3	354	-0.85%
2022/12/05	1	50.90	0	0.00	50.80	1	356	0.28%
2022/12/02	0	0.00	1	51.10	50.70	-1	356	-0.28%
2022/11/30	1	49.60	0	0.00	49.60	1	359	0.28%
2022/11/29	1	48.45	0	0.00	48.70	1	368	0.27%
2022/11/25	0	0.00	1	49.10	49.10	-1	378	-0.26%
2022/11/24	1	49.65	0	0.00	49.65	1	377	0.26%
2022/11/15	2	48.50	0	0.00	48.65	2	392	0.51%
2022/11/10	1	47.60	0	0.00	47.80	1	428	0.23%
2022/11/09	0.8	47.50	0	0.00	47.55	0.8	435	0.18%
2022/11/07	1	46.75	0	0.00	46.50	1	452	0.22%
2022/10/26	0	0.00	1	43.40	42.90	-1	558	-0.18%
2022/10/21	1	44.60	0	0.00	44.05	1	589	0.17%
2022/10/13	0	0.00	1	42.00	42.00	-1	917	-0.11%
2022/09/29	0	0.00	1	47.10	47.10	-1	1,187	-0.08%
2022/09/08	1	52.30	1	52.90	52.90	0	1,376	0.00%
2022/09/05	0	0.00	5	53.74	53.60	-5	1,418	-0.35%
2022/09/02	0	0.00	1	55.20	55.40	-1	1,432	-0.07%
2022/09/01	0	0.00	2	56.80	56.10	-2	1,446	-0.14%
2022/08/31	0	0.00	2	57.20	57.40	-2	1,467	-0.14%
2022/08/30	3	56.90	0	0.00	56.90	3	1,492	0.20%
2022/08/29	4	56.65	0	0.00	56.40	4	1,517	0.26%
2022/08/26	0	0.00	4	58.95	58.60	-4	1,545	-0.26%
2022/08/23	2	58.50	0	0.00	58.40	2	1,778	0.11%
2022/08/19	0	0.00	5	60.16	60.10	-5	1,836	-0.27%
2022/08/17	0	0.00	2	60.30	59.90	-2	1,858	-0.11%
2022/08/15	0	0.00	3	60.30	60.30	-3	2,070	-0.14%
2022/08/11	1	57.10	0	0.00	57.20	1	2,174	0.05%
2022/08/08	2	61.20	0	0.00	61.20	2	2,245	0.09%
2022/08/05	2	61.30	0	0.00	61.90	2	2,290	0.09%
2022/08/04	6	59.95	1	60.30	60.30	5	2,321	0.22%
2022/08/03	1	61.30	0	0.00	60.40	1	2,358	0.04%
2022/08/01	0	0.00	1	61.40	61.30	-1	2,492	-0.04%
2022/07/29	1	61.30	1	61.70	61.10	0	2,579	0.00%
2022/07/28	5	61.90	5	61.08	60.80	0	2,685	0.00%
2022/07/27	1	60.80	1	61.30	62.00	0	2,761	0.00%
2022/07/26	0	0.00	6	60.65	60.40	-6	2,758	-0.22%
2022/07/25	45	63.79	0	0.00	64.50	45	2,725	1.65%
2022/07/22	3	64.43	3	64.77	65.00	0	2,718	0.00%
2022/07/21	21	64.66	64	64.77	65.60	-43	2,700	-1.59%
2022/07/20	1	62.70	1	62.50	62.30	0	2,566	0.00%
2022/07/18	9	58.56	4	59.05	59.00	5	2,504	0.20%
2022/07/15	3	58.60	4	58.18	59.20	-1	2,517	-0.04%
2022/07/14	4	55.73	3	56.40	57.20	1	2,410	0.04%
2022/07/12	1	51.50	2	50.85	50.70	-1	2,370	-0.04%
2022/07/11	1	53.70	1	53.70	53.70	0	2,364	0.00%
2022/07/07	1	53.30	1	54.50	54.30	0	2,372	0.00%
2022/07/06	20	53.10	20	53.10	53.10	0	2,394	0.00%
2022/07/05	2	55.15	2	55.30	55.50	0	2,416	0.00%
2022/07/01	0	0.00	5	56.46	55.00	-5	2,472	-0.20%
2022/06/30	0	0.00	5	59.60	59.40	-5	2,473	-0.20%
2022/06/29	1	61.90	1	61.90	61.80	0	2,507	0.00%
2022/06/22	2	67.70	2	67.10	64.50	0	3,266	0.00%
2022/06/21	0	0.00	2	71.75	72.60	-2	3,635	-0.06%
2022/06/17	0	0.00	9	73.34	73.20	-9	3,792	-0.24%
2022/06/16	1	77.40	2	74.50	74.00	-1	3,794	-0.03%
2022/06/15	1	76.70	6	76.83	76.50	-5	3,839	-0.13%
2022/06/14	2	77.80	0	0.00	77.80	2	3,868	0.05%
2022/06/10	2	79.60	0	0.00	79.60	2	3,860	0.05%
2022/06/09	2	80.40	0	0.00	80.00	2	3,859	0.05%
2022/06/08	5	80.44	0	0.00	80.30	5	3,876	0.13%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	8	83.50	16	82.26	82.00	-8	4,023	-0.20%
2022/06/01	8	81.35	7	81.33	81.20	1	3,874	0.03%
2022/05/31	10	79.90	4	80.00	79.60	6	3,827	0.16%
2022/05/30	4	79.55	0	0.00	79.60	4	3,819	0.10%
2022/05/27	11	77.71	11	77.46	77.30	0	3,793	0.00%
2022/05/26	2	78.30	1	76.70	76.60	1	3,804	0.03%
2022/05/25	12	78.51	8	78.49	78.20	4	3,817	0.10%
2022/05/24	5	80.18	4	80.45	77.60	1	3,862	0.03%
2022/05/23	60	80.72	12	80.68	82.00	48	3,754	1.28%
2022/05/20	11	80.49	15	81.23	80.80	-4	3,639	-0.11%
2022/05/19	4	78.88	1	79.10	79.00	3	3,544	0.08%
2022/05/18	5	78.60	5	78.66	78.30	0	3,510	0.00%
2022/05/17	7	77.91	3	77.90	78.40	4	3,474	0.12%
2022/05/16	9	78.40	11	77.94	77.00	-2	3,453	-0.06%
2022/05/13	5	77.24	4	77.58	77.90	1	3,388	0.03%
2022/05/12	5	76.48	2	76.20	75.40	3	3,339	0.09%
2022/05/11	2	77.90	2	78.25	77.40	0	3,294	0.00%
2022/05/10	7	77.97	52	78.46	79.30	-45	3,249	-1.38%
2022/05/09	41	76.80	4	77.50	76.90	37	3,160	1.17%
2022/05/06	6	75.78	44	75.02	77.10	-38	3,104	-1.22%
2022/05/05	3	77.67	5	77.22	76.00	-2	3,012	-0.07%
2022/05/04	41	75.85	0	0.00	76.40	41	2,897	1.42%
2022/04/27	1	68.00	2	67.00	68.30	-1	2,784	-0.04%
2022/04/26	0	0.00	3	70.60	70.20	-3	2,758	-0.11%
2022/04/25	1	71.20	0	0.00	70.90	1	2,750	0.04%
2022/04/21	0	0.00	1	74.10	74.90	-1	2,722	-0.04%
2022/04/20	1	71.50	1	72.40	72.70	0	2,682	0.00%
2022/04/19	1	71.60	1	71.90	71.10	0	2,672	0.00%
2022/04/18	3	70.87	0	0.00	70.70	3	2,663	0.11%
2022/04/15	2	72.10	2	71.30	71.20	0	2,650	0.00%
2022/04/14	5	73.10	1	73.00	73.20	4	2,650	0.15%
2022/04/12	0	0.00	1	70.90	71.30	-1	2,626	-0.04%
2022/04/11	0	0.00	1	74.70	73.10	-1	2,604	-0.04%
2022/04/08	3	73.60	3	73.47	73.60	0	2,576	0.00%
2022/04/07	0	0.00	6	74.37	72.50	-6	2,547	-0.24%
2022/04/06	2	76.70	3	76.27	76.20	-1	2,495	-0.04%
2022/04/01	3	78.00	1	77.80	78.10	2	2,460	0.08%
2022/03/31	4	80.18	3	79.70	79.10	1	2,409	0.04%
2022/03/30	8	82.71	7	84.57	82.00	1	2,335	0.04%
2022/03/29	17	85.67	12	84.48	84.00	5	2,118	0.24%
2022/03/28	6	82.38	4	82.50	81.60	2	1,828	0.11%
2022/03/25	1	81.50	3	82.17	81.20	-2	1,722	-0.12%
2022/03/24	13	83.68	44	81.16	82.50	-31	1,606	-1.93%
2022/03/23	41	76.43	6	80.00	80.00	35	1,217	2.88%
2022/03/18	1	72.00	0	0.00	72.60	1	1,018	0.10%
2022/03/11	4	71.23	2	71.50	71.50	2	947	0.21%
2022/03/10	1	71.10	1	70.40	70.10	0	915	0.00%
2022/03/09	3	70.80	3	71.03	70.80	0	897	0.00%
2022/03/08	1	69.00	0	0.00	70.50	1	807	0.12%
2022/03/07	0	0.00	1	67.70	67.50	-1	741	-0.13%
2022/03/03	2	69.20	3	69.63	69.10	-1	761	-0.13%
2022/03/02	2	68.00	2	68.70	68.80	0	760	0.00%
2022/03/01	3	69.10	3	68.90	69.00	0	755	0.00%
2022/02/25	0	0.00	3	68.30	69.00	-3	734	-0.41%
2022/02/24	10	66.35	0	0.00	65.40	10	714	1.40%
2022/02/14	0	0.00	1	62.90	63.00	-1	1,154	-0.09%
2022/02/11	3	64.37	0	0.00	64.50	3	1,269	0.24%
2022/01/07	0	0.00	3	65.00	64.10	-3	1,648	-0.18%
2021/12/24	0	0.00	2	67.60	67.00	-2	1,714	-0.12%
2021/12/22	0	0.00	5	68.12	67.50	-5	1,732	-0.29%
2021/12/17	1	67.40	1	66.80	66.50	0	1,756	0.00%
2021/12/14	2	67.90	5	66.54	66.40	-3	1,766	-0.17%
2021/12/13	4	68.43	8	68.36	68.60	-4	1,766	-0.23%
2021/12/10	0	0.00	2	68.30	68.40	-2	1,774	-0.11%
2021/12/09	0	0.00	27	68.83	68.60	-27	1,785	-1.51%
2021/12/08	5	70.06	66	69.22	69.30	-61	1,785	-3.42%
2021/12/07	4	73.53	8	72.48	72.40	-4	1,743	-0.23%
2021/12/06	1	73.00	100	73.21	73.30	-99	1,751	-5.65%
2021/12/03	0	0.00	1	73.40	74.00	-1	1,776	-0.06%
2021/12/02	2	73.50	0	0.00	71.70	2	1,792	0.11%
2021/12/01	1	72.50	1	74.30	74.40	0	1,852	0.00%
2021/11/30	3	73.07	3	73.80	73.70	0	1,886	0.00%
2021/11/29	1	69.30	2	73.20	72.70	-1	1,971	-0.05%
2021/11/26	2	70.80	2	71.10	71.20	0	2,006	0.00%
2021/11/25	7	73.50	1	74.30	72.70	6	2,045	0.29%
2021/11/24	1	73.60	0	0.00	73.60	1	2,075	0.05%
2021/11/23	4	72.70	0	0.00	73.00	4	2,130	0.19%
2021/11/22	16	75.31	13	74.95	75.10	3	2,306	0.13%
2021/11/19	3	76.30	4	75.03	75.20	-1	2,362	-0.04%
2021/11/18	6	78.00	3.4	77.66	77.00	2.6	2,364	0.11%
2021/11/17	2	76.85	1	77.50	77.50	1	2,306	0.04%
2021/11/16	31	75.01	2	75.20	75.10	29	2,274	1.27%
2021/11/15	64.4	76.52	0	0.00	76.10	64.4	2,261	2.85%
2021/11/12	10	74.90	9	74.04	74.10	1	2,204	0.05%
2021/11/11	8	72.63	1	72.50	71.80	7	2,163	0.32%
2021/11/10	5	73.06	6	71.25	73.20	-1	2,153	-0.05%
2021/11/09	4	68.00	0	0.00	69.90	4	2,083	0.19%
2021/11/08	0	0.00	2	64.50	64.90	-2	2,072	-0.10%
2021/11/05	1	64.20	0	0.00	64.50	1	2,121	0.05%
2021/11/04	0	0.00	1	66.70	65.50	-1	2,155	-0.05%
2021/11/02	9	71.39	2	71.00	65.80	7	2,236	0.31%
2021/11/01	0	0.00	2	67.70	68.70	-2	2,197	-0.09%
2021/10/29	2	66.10	3	65.47	65.60	-1	2,268	-0.04%
2021/10/28	2	65.80	0	0.00	65.70	2	2,312	0.09%
2021/10/27	0	0.00	1	65.60	67.00	-1	2,396	-0.04%
2021/10/21	3	65.70	0	0.00	65.80	3	2,811	0.11%
2021/10/20	1	63.70	0	0.00	63.90	1	2,919	0.03%
2021/10/14	1	60.30	3	60.83	60.50	-2	4,720	-0.04%
2021/10/13	1	59.20	1	59.80	59.80	0	5,237	0.00%
2021/10/08	0	0.00	2	62.80	63.40	-2	5,722	-0.03%
2021/10/05	0	0.00	4	58.80	61.70	-4	6,608	-0.06%
2021/09/13	1	71.10	0	0.00	69.50	1	6,854	0.01%
2021/09/06	55	77.97	51	76.67	75.40	4	6,789	0.06%
2021/09/02	1	76.80	1	74.90	74.40	0	6,694	0.00%
2021/09/01	2	74.90	2	75.45	76.40	0	6,607	0.00%
2021/08/31	3	72.57	3	74.33	74.80	0	6,557	0.00%
2021/08/27	0	0.00	5	76.50	73.80	-5	6,463	-0.08%
2021/08/26	8	78.11	3	79.60	77.00	5	6,399	0.08%
2021/08/25	2	75.40	7	72.16	76.70	-5	6,204	-0.08%
2021/08/24	6	70.88	1	70.60	69.80	5	6,135	0.08%
2021/08/23	1	70.60	5	70.36	70.80	-4	6,100	-0.07%
2021/08/19	2	68.05	1	70.00	65.50	1	6,022	0.02%
2021/08/18	7	66.51	0	0.00	68.50	7	5,984	0.12%
2021/08/17	1	67.10	1	70.20	65.10	0	5,947	0.00%
2021/08/16	2	67.95	0	0.00	69.80	2	5,904	0.03%
2021/08/13	0	0.00	3	71.43	68.80	-3	5,864	-0.05%
2021/08/12	3	70.30	1	72.40	72.00	2	5,819	0.03%
2021/08/11	2	70.40	10	72.00	68.60	-8	5,772	-0.14%
2021/08/09	0	0.00	2	76.55	76.90	-2	5,690	-0.04%
2021/08/06	0	0.00	4	78.40	78.50	-4	5,656	-0.07%
2021/08/05	10	81.45	11	81.88	80.40	-1	5,616	-0.02%
2021/08/04	5	80.46	0	0.00	79.60	5	5,565	0.09%
2021/08/03	1	84.30	1	83.70	83.10	0	5,479	0.00%
2021/08/02	5	84.28	6	84.70	82.80	-1	5,435	-0.02%
2021/07/30	16	86.94	13	85.88	84.40	3	5,349	0.06%
2021/07/29	2	84.90	6	84.50	84.40	-4	5,216	-0.08%
2021/07/28	7	81.80	22	79.81	83.00	-15	5,145	-0.29%
2021/07/27	14	87.36	4	85.65	85.00	10	5,032	0.20%
2021/07/26	8	88.24	8	88.21	87.60	0	4,935	0.00%
2021/07/23	23	92.20	17	91.53	86.90	6	4,833	0.12%
2021/07/22	9	89.73	17	89.33	88.50	-8	4,500	-0.18%
2021/07/21	13.1	90.36	22	91.31	88.70	-9	4,364	-0.21%
2021/07/20	42	86.68	35	86.79	87.00	7	3,949	0.18%
2021/07/19	17	84.39	12	84.90	86.30	5	3,253	0.15%
2021/07/16	6	76.22	13	74.83	78.50	-7	2,759	-0.25%
2021/07/15	13	70.68	13	68.98	71.40	0	2,474	0.00%
2021/07/14	19	74.29	4	74.93	70.00	15	2,289	0.66%
2021/07/13	6	75.05	1	75.80	77.70	5	1,900	0.26%
2021/07/12	30	69.17	31	68.95	70.70	-1	1,700	-0.06%
2021/07/09	6	62.23	6	63.10	64.30	0	1,529	0.00%
2021/07/08	0	0.00	5	58.98	58.50	-5	1,371	-0.36%
2021/07/07	1	58.20	5	57.24	57.30	-4	1,342	-0.30%
2021/07/05	1	57.50	0.1	57.80	57.90	0.9	1,379	0.07%
2021/06/25	0	0.00	0.2	58.00	57.10	-0.2	1,892	-0.01%
2021/06/24	0	0.00	1	56.90	57.40	-1	1,982	-0.05%
2021/06/17	0	0.00	1	57.10	56.80	-1	2,104	-0.05%
2021/06/16	1	55.60	0	0.00	55.60	1	2,104	0.05%
2021/06/15	0	0.00	1	57.00	56.10	-1	2,109	-0.05%
2021/06/09	1	55.00	0	0.00	54.70	1	2,142	0.05%
2021/06/08	0	0.00	1	53.10	53.30	-1	2,131	-0.05%
2021/06/07	1	51.90	1	51.20	51.80	0	2,137	0.00%
2021/06/02	1	52.00	0	0.00	51.70	1	2,156	0.05%
2021/05/14	0	0.00	1	47.30	47.30	-1	2,492	-0.04%
2021/05/13	1	47.50	0	0.00	47.30	1	2,496	0.04%
2021/05/07	1	53.40	1	52.80	53.40	0	2,551	0.00%
2021/05/04	1	52.30	1	52.50	52.80	0	2,576	0.00%
2021/05/03	0	0.00	2	54.20	54.20	-2	2,574	-0.08%
2021/04/29	0.3	56.80	2	57.00	56.90	-1.8	2,553	-0.07%
2021/04/28	2	59.30	0	0.00	57.10	2	2,538	0.08%
2021/04/27	14	58.27	19	59.25	60.70	-5	2,470	-0.20%
2021/04/26	1	56.60	0	0.00	57.00	1	2,416	0.04%
2021/04/23	0	0.00	1	56.90	56.80	-1	2,403	-0.04%
2021/04/22	0	0.00	1	55.90	54.80	-1	2,399	-0.04%
2021/04/21	0	0.00	1	56.10	56.40	-1	2,397	-0.04%
2021/04/19	1	57.80	10	55.86	56.40	-9	2,533	-0.36%
2021/04/16	10	58.50	0	0.00	57.30	10	2,587	0.39%
2021/04/15	1	56.60	4	57.70	57.80	-3	2,563	-0.12%
2021/04/14	0	0.00	1	51.60	55.00	-1	2,501	-0.04%
2021/04/13	0	0.00	3	55.83	54.10	-3	2,488	-0.12%
2021/04/12	0	0.00	3	55.60	55.30	-3	2,479	-0.12%
2021/04/09	0	0.00	15	56.54	56.50	-15	2,471	-0.61%
2021/04/08	0	0.00	10	58.00	58.00	-10	2,449	-0.41%
2021/04/07	20	59.26	17	58.30	58.70	3	2,418	0.12%
2021/04/06	2	57.75	10	55.92	56.80	-8	2,364	-0.34%
2021/04/01	28	58.42	5	58.00	57.30	23	2,366	0.97%
2021/03/31	34	58.33	5	57.56	57.60	29	2,332	1.24%
2021/03/30	20	58.24	25	57.61	56.50	-5	2,279	-0.22%
2021/03/29	2	54.65	21	51.32	54.60	-19	2,111	-0.90%
2021/03/26	5	50.50	1	50.70	50.60	4	2,013	0.20%
2021/03/25	7	50.36	2	50.55	49.90	5	1,995	0.25%
2021/03/24	1	49.70	1	50.30	49.50	0	1,979	0.00%
2021/03/23	2	50.33	5	49.54	49.05	-3	1,964	-0.15%
2021/03/22	0	0.00	1	49.30	48.85	-1	1,900	-0.05%
2021/03/18	3	49.02	1	49.35	48.70	2	1,892	0.11%
2021/03/17	2	48.35	3	48.70	48.60	-1	1,901	-0.05%
2021/03/16	0	0.00	2	48.80	48.10	-2	1,896	-0.11%
2021/03/15	0	0.00	11	47.36	47.40	-11	1,863	-0.59%
2021/03/12	13	46.50	0	0.00	46.40	13	1,871	0.69%
2021/03/08	2	47.10	2	45.95	45.95	0	1,988	0.00%
2021/02/25	0	0.00	5	48.07	47.50	-5	2,216	-0.23%
2021/02/24	1	48.50	1	49.80	47.75	0	2,214	0.00%
2021/02/23	3	46.85	1	47.60	47.95	2	2,164	0.09%
2021/02/22	4	48.14	0	0.00	47.90	4	2,149	0.19%
2021/02/19	2	47.15	1	45.50	47.20	1	2,113	0.05%
2021/02/17	0	0.00	1	43.45	43.80	-1	2,215	-0.05%
2021/02/05	0	0.00	1	42.05	41.60	-1	2,178	-0.05%
2021/02/03	2	43.18	4	43.03	42.35	-2	2,158	-0.09%
2021/02/02	5	43.53	7	42.93	42.95	-2	2,139	-0.09%
2021/02/01	1	40.55	0	0.00	40.40	1	2,081	0.05%
2021/01/29	0	0.00	1	40.80	40.35	-1	2,075	-0.05%
2021/01/28	0	0.00	5	41.75	41.85	-5	2,067	-0.24%
2021/01/27	1	41.95	4	42.10	42.20	-3	2,059	-0.15%
2021/01/26	0	0.00	1	41.65	41.35	-1	2,045	-0.05%
2021/01/25	6	41.47	0	0.00	41.05	6	2,018	0.30%
2021/01/22	0	0.00	1	40.75	40.85	-1	1,994	-0.05%
2021/01/21	2	40.00	0	0.00	40.50	2	1,996	0.10%
2021/01/20	3	40.90	0	0.00	40.55	3	1,986	0.15%
2021/01/19	1	41.30	0	0.00	41.40	1	1,958	0.05%
2021/01/18	0	0.00	2	41.10	41.30	-2	1,909	-0.10%
2021/01/15	0	0.00	3	42.25	41.90	-3	1,899	-0.16%
2021/01/14	3	43.60	0	0.00	43.10	3	1,903	0.16%
2021/01/13	1	42.20	10	43.07	42.15	-9	1,895	-0.47%
2021/01/12	15	44.63	1	46.85	43.05	14	1,861	0.75%
2021/01/11	3	44.35	6	43.35	44.10	-3	1,736	-0.17%
2021/01/08	1	41.90	6	41.38	41.40	-5	1,678	-0.30%
2021/01/07	4	42.56	1	42.70	42.25	3	1,698	0.18%
2021/01/06	10	43.09	9	41.06	41.35	1	1,710	0.06%
2021/01/04	2	42.05	0	0.00	42.05	2	1,777	0.11%
2020/12/31	0	0.00	6	41.78	41.50	-6	1,829	-0.33%
2020/12/29	10	41.85	4	41.84	42.00	6	1,794	0.33%
2020/12/28	3	41.20	2	41.70	41.60	1	1,697	0.06%
2020/12/24	3	40.73	0	0.00	40.70	3	1,633	0.18%
2020/12/23	0	0.00	1	39.80	40.00	-1	1,580	-0.06%
2020/12/17	0	0.00	1	40.30	40.20	-1	1,530	-0.07%
2020/12/16	0	0.00	2	40.20	40.05	-2	1,524	-0.13%
2020/12/15	1	38.60	1	40.20	38.60	0	1,507	0.00%
2020/12/07	2	41.40	0	0.00	40.55	2	1,422	0.14%
2020/12/03	1	41.50	2	41.25	40.50	-1	1,382	-0.07%
2020/11/30	1	41.65	0	0.00	40.60	1	1,258	0.08%
2020/11/27	0	0.00	12	42.13	42.25	-12	1,117	-1.07%
2020/11/18	2	37.75	0	0.00	37.80	2	932	0.21%
2020/11/17	3	38.40	0	0.00	38.45	3	905	0.33%
2020/11/16	0	0.00	3	36.63	37.50	-3	774	-0.39%
2020/11/09	0	0.00	1	35.30	36.00	-1	680	-0.15%
2020/10/28	0	0.00	1	34.00	33.85	-1	628	-0.16%
2020/10/21	0	0.00	1	35.05	35.50	-1	582	-0.17%
2020/10/19	0	0.00	3	34.35	34.50	-3	564	-0.53%
2020/10/15	2	35.40	105	35.40	35.20	-103	534	-19.25%	大賣/鉅額交易
2020/10/14	2	35.25	0	0.00	35.00	2	490	0.41%
2020/10/12	1	34.40	2	35.03	34.35	-1	431	-0.23%
2020/08/03	1	30.00	0	0.00	29.95	1	386	0.26%
2020/07/14	0	0.00	1	30.25	30.30	-1	424	-0.24%
2020/07/09	1	32.45	0	0.00	31.65	1	413	0.24%
2020/07/08	1	31.00	1	33.05	32.80	0	392	0.00%
2020/06/10	0	0.00	10	30.10	30.10	-10	283	-3.53%
2020/06/09	10	31.01	0	0.00	30.40	10	304	3.29%
2020/06/02	0	0.00	16	29.35	29.35	-16	458	-3.49%
2020/05/22	0	0.00	2	29.65	29.25	-2	460	-0.43%
2020/05/12	0	0.00	25	29.35	29.40	-25	454	-5.50%
2020/05/08	0	0.00	17	29.82	29.80	-17	450	-3.77%
2020/05/07	0	0.00	2	29.93	29.95	-2	448	-0.45%
2020/05/06	0	0.00	1	30.30	29.70	-1	444	-0.22%
2020/05/05	0	0.00	30	29.10	29.45	-30	435	-6.89%
2020/04/30	0	0.00	10	29.70	29.70	-10	431	-2.32%
2020/04/27	73	29.95	7	29.96	30.00	66	425	15.52%
2020/04/23	30	27.95	0	0.00	27.90	30	398	7.53%
2020/04/15	0	0.00	30	28.38	28.35	-30	391	-7.66%
2020/04/07	0	0.00	1	27.60	27.75	-1	387	-0.26%
2020/03/18	1	26.40	0	0.00	26.05	1	353	0.28%
2020/03/17	20	26.69	5	26.50	26.45	15	349	4.30%
2020/03/16	10	27.97	0	0.00	27.25	10	344	2.90%
2020/03/13	5	26.80	0	0.00	28.00	5	338	1.48%
2020/03/09	3	35.40	7	35.25	35.75	-4	246	-1.63%
2020/03/06	5	32.55	0	0.00	32.50	5	172	2.90%
2020/02/25	0	0.00	11	30.11	30.30	-11	163	-6.75%
2019/12/27	0	0.00	10	33.80	33.80	-10	150	-6.64%
2019/12/18	10	33.84	0	0.00	33.80	10	153	6.51%
2019/12/04	1	33.35	0	0.00	33.30	1	164	0.61%
2019/12/03	1	34.30	5	34.20	34.00	-4	173	-2.31%
2019/11/12	0	0.00	2	32.50	32.40	-2	178	-1.12%
2019/11/06	0	0.00	1	33.70	33.75	-1	176	-0.57%
2019/11/01	1	32.80	0	0.00	32.95	1	177	0.56%
2019/10/28	0	0.00	3	33.67	33.70	-3	180	-1.66%
2019/10/24	1	33.60	0	0.00	33.60	1	183	0.55%
2019/10/01	2	33.90	0	0.00	33.90	2	200	1.00%
2019/09/18	1	34.70	0	0.00	34.65	1	217	0.46%
2019/09/02	1	36.40	0	0.00	36.30	1	181	0.55%
2019/08/21	0	0.00	2	34.80	34.80	-2	160	-1.25%
2019/08/19	0	0.00	2	34.55	34.60	-2	164	-1.22%
2019/08/16	1	34.10	0	0.00	34.30	1	163	0.61%
2019/08/14	0	0.00	2	34.20	34.15	-2	160	-1.25%
2019/07/30	0	0.00	3	34.68	34.45	-3	169	-1.77%
2019/07/26	0	0.00	1	35.60	35.55	-1	171	-0.58%
2019/07/24	1	35.10	0	0.00	35.10	1	170	0.59%
2019/07/22	0	0.00	2	34.55	34.45	-2	167	-1.19%
2019/07/05	0	0.00	1	34.55	34.65	-1	192	-0.52%
2019/07/04	0	0.00	1	34.80	34.55	-1	194	-0.51%
2019/07/03	1	34.45	0	0.00	34.50	1	195	0.51%
2019/06/28	5	36.00	0	0.00	36.10	5	191	2.61%
2019/05/28	1	34.90	0	0.00	35.05	1	333	0.30%
2019/05/27	0	0.00	1	35.40	35.05	-1	335	-0.30%
2019/05/09	0	0.00	1	35.60	35.40	-1	410	-0.24%
2019/05/02	0	0.00	1	36.30	36.40	-1	427	-0.23%
2019/04/30	0	0.00	2	35.63	35.80	-2	434	-0.46%
2019/04/26	0	0.00	1	36.90	36.55	-1	544	-0.18%
2019/04/25	1	37.30	0	0.00	37.10	1	543	0.18%
2019/04/19	1	36.05	2	36.45	36.80	-1	536	-0.19%
2019/04/01	1	36.35	3	36.00	35.90	-2	499	-0.40%
2019/03/29	1	36.55	6	36.63	36.60	-5	493	-1.01%
2019/03/28	1	36.65	0	0.00	36.60	1	492	0.20%
2019/03/27	1	36.90	1	37.25	37.25	0	491	0.00%
2019/03/26	2	37.15	0	0.00	36.60	2	489	0.41%
2019/03/25	0	0.00	1	36.60	36.85	-1	484	-0.21%
2019/03/21	2	38.80	0	0.00	38.25	2	470	0.43%
2019/03/20	106	37.90	1	38.10	38.00	105	443	23.66%	大買/鉅額交易
2019/03/19	5	37.45	1	36.25	37.90	4	412	0.97%
2019/03/18	1	35.85	0	0.00	35.80	1	382	0.26%
2019/03/12	0	0.00	1	36.20	35.75	-1	382	-0.26%
2019/03/11	2	36.08	0	0.00	36.00	2	380	0.53%
2019/03/06	1	36.05	0	0.00	36.00	1	378	0.26%
2019/03/05	2	36.10	2	35.90	35.85	0	379	0.00%
2019/02/27	0	0.00	1	35.30	35.15	-1	373	-0.27%
2019/02/26	1	35.25	0	0.00	35.35	1	372	0.27%
2019/02/21	0	0.00	1	35.40	35.35	-1	369	-0.27%
2019/02/18	3	35.92	2	36.28	36.00	1	363	0.28%
2019/02/13	3	37.87	3	37.10	36.90	0	324	0.00%
2019/02/12	4	35.15	1	36.00	36.00	3	295	1.02%
2019/01/30	2	34.25	0	0.00	34.40	2	293	0.68%
2019/01/28	12	34.00	7	34.00	34.05	5	281	1.78%
2019/01/25	5	34.00	0	0.00	34.00	5	280	1.78%
2019/01/23	2	34.20	0	0.00	34.20	2	272	0.73%
2019/01/21	2	34.48	0	0.00	34.50	2	264	0.76%
2019/01/18	2	34.00	12	33.92	34.00	-10	213	-4.68%
2019/01/14	0	0.00	1	30.20	30.00	-1	147	-0.68%
2019/01/09	1	30.70	0	0.00	30.60	1	151	0.66%
2018/12/21	0	0.00	1	29.60	29.90	-1	186	-0.54%
2018/12/19	1	30.30	0	0.00	30.35	1	184	0.54%
2018/12/06	0	0.00	1	31.55	31.25	-1	198	-0.50%
2018/12/04	1	33.25	0	0.00	33.30	1	205	0.49%
2018/11/22	0	0.00	1	30.65	30.60	-1	197	-0.51%
2018/11/15	0	0.00	1	30.20	30.20	-1	196	-0.51%
2018/11/14	1	30.25	0	0.00	30.15	1	195	0.51%
2018/11/12	0	0.00	3	30.40	30.35	-3	199	-1.51%
2018/11/08	2	30.80	0	0.00	30.35	2	204	0.98%
2018/11/06	1	29.20	0	0.00	29.20	1	199	0.50%
2018/11/01	0	0.00	2	30.00	30.00	-2	197	-1.01%
2018/10/31	0	0.00	1	29.50	29.55	-1	197	-0.51%
2018/10/29	3	28.57	0	0.00	28.70	3	194	1.54%
2018/10/05	0	0.00	1	33.00	32.10	-1	190	-0.53%
2018/09/27	0	0.00	1	33.95	33.90	-1	221	-0.45%
2018/09/26	0	0.00	1	34.40	34.20	-1	228	-0.44%
2018/09/20	0	0.00	1	35.45	35.00	-1	235	-0.42%
2018/09/19	0	0.00	5	35.50	35.75	-5	236	-2.11%
2018/09/12	1	33.20	0	0.00	33.40	1	234	0.43%
2018/09/11	5	33.66	0	0.00	33.40	5	236	2.12%
2018/08/30	0	0.00	1	37.75	37.60	-1	247	-0.40%
2018/08/23	1	37.05	0	0.00	37.15	1	268	0.37%
2018/08/21	0	0.00	1	37.10	37.15	-1	272	-0.37%
2018/08/17	1	38.00	0	0.00	37.50	1	280	0.36%
2018/08/14	0	0.00	1	37.70	38.25	-1	302	-0.33%
2018/08/08	1	39.00	0	0.00	39.00	1	308	0.32%
2018/08/03	2	38.60	0	0.00	39.35	2	316	0.63%
2018/08/02	4	39.26	0	0.00	39.10	4	315	1.27%
2018/07/31	2	38.00	0	0.00	38.05	2	296	0.67%
2018/07/30	2	38.00	0	0.00	38.00	2	299	0.67%
2018/07/18	0	0.00	1	37.90	37.85	-1	318	-0.31%
2018/07/17	2	38.10	0	0.00	37.90	2	326	0.61%
2018/07/16	0	0.00	1	38.30	38.50	-1	330	-0.30%
2018/07/09	2	38.38	0	0.00	38.30	2	349	0.57%
2018/07/05	3	40.98	1	41.00	40.90	2	339	0.59%
2018/06/27	1	42.75	0	0.00	42.70	1	348	0.29%
2018/06/22	0	0.00	2	43.50	43.50	-2	352	-0.57%
2018/06/20	1	43.10	0	0.00	43.20	1	369	0.27%
2018/06/19	0	0.00	5	43.86	43.45	-5	374	-1.33%
2018/06/15	3	44.45	0	0.00	44.30	3	376	0.80%
2018/06/12	2	45.13	4	45.13	45.20	-2	393	-0.51%
2018/06/08	2	45.40	3	45.17	45.05	-1	407	-0.25%
2018/06/05	2	45.80	0	0.00	45.80	2	410	0.49%
2018/06/01	20	46.23	3	46.18	45.60	17	430	3.95%
2018/05/31	43	45.85	2	47.00	45.95	41	441	9.29%
2018/05/30	3	45.10	0	0.00	45.10	3	451	0.66%
2018/05/29	30	45.70	0	0.00	45.50	30	461	6.50%
2018/05/25	16	45.50	1	45.55	45.45	15	483	3.10%
2018/05/22	0	0.00	1	44.90	44.80	-1	541	-0.18%
2018/05/10	1	43.35	1	43.60	43.85	0	626	0.00%
2018/05/04	0	0.00	1	42.90	43.00	-1	743	-0.13%
2018/05/03	1	42.45	0	0.00	42.30	1	750	0.13%
2018/05/02	0	0.00	1	42.55	42.70	-1	757	-0.13%
2018/04/27	0	0.00	2	42.00	42.20	-2	774	-0.26%
2018/04/26	2	42.20	1	42.00	42.20	1	790	0.13%
2018/04/24	0	0.00	10	43.60	42.90	-10	813	-1.23%
2018/04/23	0	0.00	1	45.60	45.05	-1	816	-0.12%
2018/04/19	11	46.33	1	46.25	46.10	10	827	1.21%
2018/04/16	2	46.40	0	0.00	46.45	2	840	0.24%
2018/04/12	2	47.25	0	0.00	47.45	2	876	0.23%
2018/04/11	1	46.90	2	46.95	46.95	-1	890	-0.11%
2018/04/10	0	0.00	2	46.15	46.15	-2	909	-0.22%
2018/04/09	2	46.80	0	0.00	46.70	2	930	0.21%
2018/04/03	1	47.90	1	47.75	47.75	0	936	0.00%
2018/04/02	4	49.23	2	49.00	48.90	2	937	0.21%
2018/03/31	2	49.35	2	49.20	49.05	0	962	0.00%
2018/03/29	1	49.00	1	49.00	48.95	0	978	0.00%
2018/03/27	0	0.00	1	49.75	50.20	-1	1,003	-0.10%
2018/03/23	2	49.00	0	0.00	49.00	2	1,032	0.19%
2018/03/22	2	51.20	2	50.80	50.20	0	1,038	0.00%
2018/03/19	1	50.90	1	51.00	50.80	0	1,109	0.00%
2018/03/15	3	51.40	3	51.93	52.20	0	1,194	0.00%
2018/03/12	1	50.40	0	0.00	50.30	1	1,314	0.08%
2018/03/08	3	50.33	2	50.50	50.20	1	1,372	0.07%
2018/03/06	0	0.00	1	51.70	51.40	-1	1,447	-0.07%
2018/03/01	1	51.30	1	50.30	51.30	0	1,576	0.00%
2018/02/27	0	0.00	2	50.30	50.00	-2	1,612	-0.12%
2018/02/23	2	48.30	2	48.15	48.35	0	1,810	0.00%
2018/02/22	1	47.70	1	47.70	47.70	0	1,935	0.00%
2018/02/12	1	45.30	4	45.65	45.45	-3	2,036	-0.15%
2018/02/09	4	44.90	5	44.02	45.00	-1	2,132	-0.05%
2018/02/08	4	46.00	1	46.10	46.00	3	2,162	0.14%
2018/02/07	0	0.00	2	47.65	46.25	-2	2,255	-0.09%
2018/02/06	6	46.33	3	47.23	46.25	3	2,319	0.13%
2018/02/05	0	0.00	1	50.20	50.40	-1	2,346	-0.04%
2018/01/31	1	52.00	2	51.95	52.10	-1	2,866	-0.03%
2018/01/30	0	0.00	1	53.00	52.30	-1	3,334	-0.03%
2018/01/29	5	52.90	2	53.15	54.80	3	3,698	0.08%
2018/01/25	0	0.00	1	51.60	51.20	-1	4,173	-0.02%
2018/01/24	1	51.50	1	51.40	51.40	0	4,295	0.00%
2018/01/23	3	52.00	3	51.53	51.30	0	4,324	0.00%
2018/01/22	1	51.30	0	0.00	51.80	1	4,344	0.02%
2018/01/19	2	52.05	1	52.30	52.30	1	4,394	0.02%
2018/01/18	3	52.13	1	51.70	51.70	2	4,427	0.05%
2018/01/16	0	0.00	1	52.80	52.80	-1	4,466	-0.02%
2018/01/15	2	52.30	7	52.50	52.80	-5	4,503	-0.11%
2018/01/12	2	51.55	2	51.80	52.00	0	4,528	0.00%
2018/01/11	1	51.00	0	0.00	51.10	1	4,599	0.02%
2018/01/10	3	51.63	1	50.80	50.90	2	4,667	0.04%
2018/01/09	5	52.10	0	0.00	51.50	5	4,727	0.11%
2018/01/08	0	0.00	2	54.20	53.50	-2	4,809	-0.04%
2018/01/05	1	55.10	0	0.00	55.00	1	5,137	0.02%
2018/01/04	1	55.00	6	55.45	55.60	-5	5,250	-0.10%
2018/01/03	6	54.93	1	54.70	54.70	5	5,312	0.09%
2018/01/02	0	0.00	5	54.50	54.50	-5	5,371	-0.09%