凌通 (4952)-日盛-斗六券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.1
漲跌
▲1.5
漲幅
+2.96%
成交量
866張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	57.30	0	0.00	57.40	1	439	0.23%
2023/03/30	0	0.00	1	56.80	56.80	-1	447	-0.22%
2023/03/28	1	56.40	0	0.00	56.20	1	455	0.22%
2023/02/22	0	0.00	1	54.40	54.30	-1	342	-0.29%
2023/02/21	1	54.00	0	0.00	53.70	1	330	0.30%
2023/02/10	0	0.00	1	50.40	50.40	-1	319	-0.31%
2023/01/13	0	0.00	0.8	47.38	46.80	-0.8	271	-0.29%
2023/01/05	0	0.00	5	47.60	47.50	-5	289	-1.73%
2022/12/22	10	48.80	5	47.80	47.80	5	323	1.55%
2022/11/16	0	0.00	2	48.48	48.90	-2	395	-0.51%
2022/11/08	0	0.00	1	46.75	46.30	-1	442	-0.23%
2022/11/02	1	45.85	0	0.00	45.85	1	511	0.20%
2022/10/27	0	0.00	1	45.00	45.00	-1	551	-0.18%
2022/10/26	1	43.40	0	0.00	42.90	1	558	0.18%
2022/10/17	0	0.00	1	45.50	45.90	-1	701	-0.14%
2022/10/13	0	0.00	1	42.50	42.00	-1	917	-0.11%
2022/10/11	1	44.80	1	44.95	44.80	0	953	0.00%
2022/09/21	0	0.00	2	52.50	52.30	-2	1,270	-0.16%
2022/09/19	0	0.00	1	52.30	52.20	-1	1,289	-0.08%
2022/09/16	1	53.80	0	0.00	53.20	1	1,297	0.08%
2022/08/15	0	0.00	0.2	60.00	60.30	-0.2	2,070	-0.01%
2022/08/09	0.2	57.50	0	0.00	57.30	0.2	2,219	0.01%
2022/07/27	1	61.20	2	61.20	62.00	-1	2,761	-0.04%
2022/07/26	2	60.60	0	0.00	60.40	2	2,758	0.07%
2022/07/21	4	65.08	4	64.33	65.60	0	2,700	0.00%
2022/07/20	2	60.35	12	62.46	62.30	-10	2,566	-0.39%
2022/07/19	0	0.00	1	58.90	58.80	-1	2,502	-0.04%
2022/07/15	2	58.10	1	59.10	59.20	1	2,517	0.04%
2022/07/13	10	52.25	0	0.00	52.00	10	2,364	0.42%
2022/06/28	5	65.20	5	63.70	63.70	0	2,571	0.00%
2022/06/27	1	65.60	0	0.00	65.40	1	2,783	0.04%
2022/06/20	1	72.00	0	0.00	70.70	1	3,800	0.03%
2022/06/17	0	0.00	1	72.80	73.20	-1	3,792	-0.03%
2022/06/13	1	78.20	0	0.00	77.10	1	3,860	0.03%
2022/06/08	0	0.00	1	80.20	80.30	-1	3,876	-0.03%
2022/06/02	2	82.85	7	83.99	82.00	-5	4,023	-0.12%
2022/06/01	1	81.20	0	0.00	81.20	1	3,874	0.03%
2022/05/30	6.1	79.46	2	79.50	79.60	4.1	3,819	0.11%
2022/05/24	1	77.60	0	0.00	77.60	1	3,862	0.03%
2022/05/23	0	0.00	2	81.80	82.00	-2	3,754	-0.05%
2022/05/20	0.7	81.33	0	0.00	80.80	0.7	3,639	0.02%
2022/05/19	0	0.00	2	78.90	79.00	-2	3,544	-0.06%
2022/05/17	0	0.00	2	78.40	78.40	-2	3,474	-0.06%
2022/05/16	1	79.70	2	78.45	77.00	-1	3,453	-0.03%
2022/05/13	0	0.00	6	77.08	77.90	-6	3,388	-0.18%
2022/05/12	0	0.00	1	75.40	75.40	-1	3,339	-0.03%
2022/05/11	20	77.90	44	77.74	77.40	-24	3,294	-0.73%
2022/05/10	1	75.70	6	78.95	79.30	-5	3,249	-0.15%
2022/05/09	20	76.88	17	76.89	76.90	3	3,160	0.09%
2022/05/06	20	76.73	18	77.01	77.10	2	3,104	0.06%
2022/05/05	10	76.32	5	76.80	76.00	5	3,012	0.17%
2022/05/04	2	76.30	0	0.00	76.40	2	2,897	0.07%
2022/05/03	10	70.50	0	0.00	70.70	10	2,808	0.36%
2022/04/28	0	0.00	12	68.60	68.60	-12	2,791	-0.43%
2022/04/21	3	73.77	0.2	74.50	74.90	2.8	2,722	0.10%
2022/04/19	2	71.60	2	71.10	71.10	0	2,672	0.00%
2022/04/15	0	0.00	1	71.20	71.20	-1	2,650	-0.04%
2022/04/12	0	0.00	30	72.13	71.30	-30	2,626	-1.14%
2022/04/11	0	0.00	10	73.10	73.10	-10	2,604	-0.38%
2022/04/08	1	73.70	0	0.00	73.60	1	2,576	0.04%
2022/04/07	1	74.50	1	73.10	72.50	0	2,547	0.00%
2022/04/06	30	76.67	4	76.45	76.20	26	2,495	1.04%
2022/04/01	1	77.90	0	0.00	78.10	1	2,460	0.04%
2022/03/31	5	80.94	1	79.10	79.10	4	2,409	0.17%
2022/03/30	24	84.56	3	81.90	82.00	21	2,335	0.90%
2022/03/29	23	85.94	5	85.24	84.00	18	2,118	0.85%
2022/03/28	20.2	82.62	21	82.20	81.60	-0.8	1,828	-0.04%
2022/03/25	9	83.50	10	82.99	81.20	-1	1,722	-0.06%
2022/03/24	22	83.41	21	84.55	82.50	1	1,606	0.06%
2022/03/23	1	75.60	4	76.10	80.00	-3	1,217	-0.25%
2022/03/22	0	0.00	2	72.70	72.80	-2	1,032	-0.19%
2022/03/21	4	72.58	0	0.00	72.50	4	1,024	0.39%
2022/03/18	1	74.10	1	72.60	72.60	0	1,018	0.00%
2022/03/17	0	0.00	1	71.80	71.80	-1	958	-0.10%
2022/03/14	0	0.00	1	71.20	71.20	-1	954	-0.10%
2022/03/10	0	0.00	4	71.10	70.10	-4	915	-0.44%
2022/03/09	4	70.80	1	70.80	70.80	3	897	0.33%
2022/03/08	1	70.20	2	69.95	70.50	-1	807	-0.12%
2022/01/05	1	68.00	1	67.50	67.50	0	1,644	0.00%
2021/12/24	13	67.41	13	67.10	67.00	0	1,714	0.00%
2021/12/09	0	0.00	11	69.93	68.60	-11	1,785	-0.62%
2021/12/08	6	70.17	5	69.30	69.30	1	1,785	0.06%
2021/12/07	20	72.94	4	72.30	72.40	16	1,743	0.92%
2021/12/03	0	0.00	5	74.00	74.00	-5	1,776	-0.28%
2021/12/02	1	73.40	0	0.00	71.70	1	1,792	0.06%
2021/12/01	3	73.00	3	74.10	74.40	0	1,852	0.00%
2021/11/30	0	0.00	1	73.00	73.70	-1	1,886	-0.05%
2021/11/29	1	70.30	4	71.40	72.70	-3	1,971	-0.15%
2021/11/26	0	0.00	7	71.40	71.20	-7	2,006	-0.35%
2021/11/24	1	72.80	0	0.00	73.60	1	2,075	0.05%
2021/11/23	10	74.30	0	0.00	73.00	10	2,130	0.47%
2021/11/22	1	75.10	0	0.00	75.10	1	2,306	0.04%
2021/11/18	0	0.00	2	78.10	77.00	-2	2,364	-0.08%
2021/11/17	1	76.20	0	0.00	77.50	1	2,306	0.04%
2021/11/16	1	74.30	6	75.50	75.10	-5	2,274	-0.22%
2021/11/15	6	75.48	22	77.33	76.10	-16	2,261	-0.71%
2021/11/12	20	73.40	10	75.30	74.10	10	2,204	0.45%
2021/11/11	10	71.60	0	0.00	71.80	10	2,163	0.46%
2021/11/10	8	73.20	1	70.70	73.20	7	2,153	0.33%
2021/11/09	2	69.25	12	68.08	69.90	-10	2,083	-0.48%
2021/11/08	5	64.00	5	64.90	64.90	0	2,072	0.00%
2021/11/04	11	66.04	0	0.00	65.50	11	2,155	0.51%
2021/11/02	4	68.35	4	67.93	65.80	0	2,236	0.00%
2021/11/01	0	0.00	10	68.55	68.70	-10	2,197	-0.46%
2021/10/29	5	66.10	5	65.60	65.60	0	2,268	0.00%
2021/10/28	5	65.94	0	0.00	65.70	5	2,312	0.22%
2021/10/01	0	0.00	1	60.50	60.50	-1	6,827	-0.01%
2021/09/24	0	0.00	12	66.31	66.60	-12	6,842	-0.18%
2021/09/22	0	0.00	2	65.20	65.10	-2	6,845	-0.03%
2021/09/14	10	68.90	5	68.10	68.30	5	6,862	0.07%
2021/09/10	1	70.00	0	0.00	71.00	1	6,854	0.01%
2021/09/09	1	70.80	1	71.20	70.90	0	6,845	0.00%
2021/09/07	0	0.00	1	72.80	72.40	-1	6,812	-0.01%
2021/09/06	1	76.30	1	78.00	75.40	0	6,789	0.00%
2021/09/03	1	75.10	22	74.89	77.40	-21	6,720	-0.31%
2021/09/02	2	78.00	1	74.20	74.40	1	6,694	0.01%
2021/08/31	3	74.33	12	73.99	74.80	-9	6,557	-0.14%
2021/08/30	11	72.43	4	73.73	71.90	7	6,503	0.11%
2021/08/27	23	76.61	1	73.80	73.80	22	6,463	0.34%
2021/08/26	14	79.63	9	82.56	77.00	5	6,399	0.08%
2021/08/25	2	70.35	2	75.20	76.70	0	6,204	0.00%
2021/08/24	2	69.50	0	0.00	69.80	2	6,135	0.03%
2021/08/23	2	69.70	0	0.00	70.80	2	6,100	0.03%
2021/08/20	1	66.90	4	68.80	68.30	-3	6,061	-0.05%
2021/08/19	5	68.40	0	0.00	65.50	5	6,022	0.08%
2021/08/17	10	69.25	10	66.42	65.10	0	5,947	0.00%
2021/08/16	0	0.00	1	70.00	69.80	-1	5,904	-0.02%
2021/08/10	1	76.00	0	0.00	75.70	1	5,727	0.02%
2021/08/06	5	81.20	0	0.00	78.50	5	5,656	0.09%
2021/08/04	21	81.28	21	80.28	79.60	0	5,565	0.00%
2021/07/29	4	83.90	11	84.31	84.40	-7	5,216	-0.13%
2021/07/28	1	78.70	9	80.66	83.00	-8	5,145	-0.16%
2021/07/27	0	0.00	3	86.87	85.00	-3	5,032	-0.06%
2021/07/26	6	87.28	3	88.70	87.60	3	4,935	0.06%
2021/07/23	23	90.17	19	88.87	86.90	4	4,833	0.08%
2021/07/22	1	89.60	0	0.00	88.50	1	4,500	0.02%
2021/07/21	8	90.78	20	90.20	88.70	-12	4,364	-0.27%
2021/07/20	14	87.41	9	89.79	87.00	5	3,949	0.13%
2021/07/19	12	83.90	4	85.43	86.30	8	3,253	0.25%
2021/07/16	4	78.50	2	78.50	78.50	2	2,759	0.07%
2021/07/15	6	69.02	10	72.38	71.40	-4	2,474	-0.16%
2021/07/14	9	71.72	17	71.78	70.00	-8	2,289	-0.35%
2021/07/13	4	74.95	2	76.50	77.70	2	1,900	0.11%
2021/07/12	15	68.77	1	68.30	70.70	14	1,700	0.82%
2021/07/09	2	63.05	3	64.23	64.30	-1	1,529	-0.07%
2021/07/08	0	0.00	2	59.15	58.50	-2	1,371	-0.15%
2021/07/06	2	57.20	0	0.00	57.40	2	1,356	0.15%
2021/07/02	0	0.00	2	56.50	56.20	-2	1,404	-0.14%
2021/06/29	1	57.20	0	0.00	56.30	1	1,621	0.06%
2021/06/24	0	0.00	1	57.20	57.40	-1	1,982	-0.05%
2021/06/23	0	0.00	1	56.90	56.90	-1	1,997	-0.05%
2021/06/21	1	54.60	0	0.00	54.90	1	2,020	0.05%
2021/06/18	1	56.40	2	56.30	56.20	-1	2,090	-0.05%
2021/06/17	1	56.20	0	0.00	56.80	1	2,104	0.05%
2021/06/15	1	55.80	0	0.00	56.10	1	2,109	0.05%
2021/05/14	0	0.00	53	47.26	47.30	-53	2,492	-2.13%
2021/05/13	10	47.20	10	47.58	47.30	0	2,496	0.00%
2021/05/12	3	45.73	3	45.95	46.05	0	2,508	0.00%
2021/05/11	18	50.10	1	51.10	49.50	17	2,550	0.67%
2021/05/10	1	52.30	0	0.00	52.00	1	2,545	0.04%
2021/05/06	11	50.69	30	51.17	51.00	-19	2,550	-0.74%
2021/05/05	3	51.83	0	0.00	50.70	3	2,558	0.12%
2021/05/04	1	49.70	1	51.10	52.80	0	2,576	0.00%
2021/05/03	22	55.19	1	55.00	54.20	21	2,574	0.82%
2021/04/29	9	55.83	9	56.90	56.90	0	2,553	0.00%
2021/04/28	30	57.34	0	0.00	57.10	30	2,538	1.18%
2021/04/27	0	0.00	2	59.85	60.70	-2	2,470	-0.08%
2021/04/23	3	55.17	72	56.00	56.80	-69	2,403	-2.87%
2021/04/22	96	55.29	86	55.58	54.80	10	2,399	0.42%
2021/04/21	60	56.33	0	0.00	56.40	60	2,397	2.50%
2021/04/20	1	56.30	16	57.01	56.80	-15	2,420	-0.62%
2021/04/19	15	56.14	0	0.00	56.40	15	2,533	0.59%
2021/04/16	1	58.00	2	57.80	57.30	-1	2,587	-0.04%
2021/04/15	0	0.00	15	56.70	57.80	-15	2,563	-0.59%
2021/04/14	3	52.67	37	53.89	55.00	-34	2,501	-1.36%
2021/04/13	5	54.40	8	54.48	54.10	-3	2,488	-0.12%
2021/04/12	11	55.65	10	55.30	55.30	1	2,479	0.04%
2021/04/09	26	56.73	0	0.00	56.50	26	2,471	1.05%
2021/04/08	15	58.05	0	0.00	58.00	15	2,449	0.61%
2021/04/07	11	58.98	4	59.13	58.70	7	2,418	0.29%
2021/04/06	1	57.70	1	56.60	56.80	0	2,364	0.00%
2021/04/01	4	57.75	3	58.20	57.30	1	2,366	0.04%
2021/03/31	0	0.00	1	58.00	57.60	-1	2,332	-0.04%
2021/03/30	4	58.45	3	58.00	56.50	1	2,279	0.04%
2021/03/22	21	49.30	21	49.46	48.85	0	1,900	0.00%
2021/03/19	0	0.00	2	49.25	48.85	-2	1,897	-0.11%
2021/03/18	1	48.95	0	0.00	48.70	1	1,892	0.05%
2021/03/17	4	48.56	0	0.00	48.60	4	1,901	0.21%
2021/03/16	0	0.00	1	48.55	48.10	-1	1,896	-0.05%
2021/02/25	1	47.50	0	0.00	47.50	1	2,216	0.05%
2021/02/24	0	0.00	20	49.06	47.75	-20	2,214	-0.90%
2021/02/23	0	0.00	6	47.35	47.95	-6	2,164	-0.28%
2021/02/22	1	47.15	1	47.90	47.90	0	2,149	0.00%
2021/02/19	1	46.40	3	46.67	47.20	-2	2,113	-0.09%
2021/02/18	27	43.76	1	44.30	44.60	26	2,185	1.19%
2021/02/02	2	43.30	5	43.20	42.95	-3	2,139	-0.14%
2021/01/25	0	0.00	1	40.85	41.05	-1	2,018	-0.05%
2021/01/20	1	41.00	0	0.00	40.55	1	1,986	0.05%
2021/01/19	2	41.40	0	0.00	41.40	2	1,958	0.10%
2021/01/15	0	0.00	2	42.50	41.90	-2	1,899	-0.11%
2021/01/13	1	42.20	5	42.87	42.15	-4	1,895	-0.21%
2021/01/12	11	44.39	4	44.00	43.05	7	1,861	0.38%
2021/01/11	5	44.68	2	45.00	44.10	3	1,736	0.17%
2021/01/04	0	0.00	2	42.45	42.05	-2	1,777	-0.11%
2020/12/31	0	0.00	1	41.70	41.50	-1	1,829	-0.05%
2020/12/29	3	41.87	0	0.00	42.00	3	1,794	0.17%
2020/12/28	0	0.00	1	40.30	41.60	-1	1,697	-0.06%
2020/12/25	1	40.20	2	39.80	40.00	-1	1,647	-0.06%
2020/12/24	1	40.70	1	40.70	40.70	0	1,633	0.00%
2020/12/23	0	0.00	4	40.00	40.00	-4	1,580	-0.25%
2020/12/22	0	0.00	4	38.85	38.00	-4	1,551	-0.26%
2020/12/21	0	0.00	8	39.06	38.95	-8	1,545	-0.52%
2020/12/04	0	0.00	20	41.33	41.15	-20	1,402	-1.43%
2020/12/02	0	0.00	2	40.10	41.30	-2	1,315	-0.15%
2020/12/01	20	40.20	0	0.00	40.25	20	1,283	1.56%
2020/11/30	3	41.80	1	40.75	40.60	2	1,258	0.16%
2020/11/27	0	0.00	2	41.10	42.25	-2	1,117	-0.18%
2020/11/19	0	0.00	1	38.00	37.70	-1	949	-0.11%
2020/11/18	1	37.60	0	0.00	37.80	1	932	0.11%
2020/11/17	0	0.00	13	38.12	38.45	-13	905	-1.44%
2020/11/10	2	35.10	0	0.00	34.85	2	696	0.29%
2020/11/09	1	35.15	0	0.00	36.00	1	680	0.15%
2020/10/26	1	34.40	1	34.55	34.30	0	620	0.00%
2020/10/23	2	35.00	0	0.00	34.90	2	610	0.33%
2020/10/22	1	34.90	0	0.00	35.15	1	609	0.16%
2020/10/21	1	34.65	0	0.00	35.50	1	582	0.17%
2020/10/20	2	34.23	0	0.00	34.15	2	563	0.35%
2020/10/19	2	34.13	3	33.83	34.50	-1	564	-0.18%
2020/10/16	3	34.45	0	0.00	33.90	3	557	0.54%
2020/10/15	5	35.52	2	35.83	35.20	3	534	0.56%
2020/10/14	1	34.75	0	0.00	35.00	1	490	0.20%
2020/10/13	3	34.70	0	0.00	34.70	3	451	0.67%
2020/09/09	0	0.00	6	31.45	31.40	-6	406	-1.48%
2020/08/25	3	29.75	0	0.00	29.40	3	397	0.76%
2020/07/10	0	0.00	1	31.20	30.40	-1	421	-0.24%
2020/07/08	1	33.00	2	31.50	32.80	-1	392	-0.25%
2020/07/06	0	0.00	8	30.55	30.50	-8	344	-2.32%
2020/06/30	0	0.00	2	31.80	31.80	-2	291	-0.69%
2020/06/29	5	31.35	0	0.00	31.30	5	286	1.74%
2020/06/24	2	32.10	0	0.00	32.10	2	282	0.71%
2020/05/28	0	0.00	1	29.30	29.10	-1	455	-0.22%
2020/05/06	0	0.00	5	29.80	29.70	-5	444	-1.12%
2020/05/04	5	29.15	0	0.00	29.20	5	433	1.15%
2020/04/27	0	0.00	5	30.10	30.00	-5	425	-1.18%
2020/04/09	5	28.00	0	0.00	28.10	5	391	1.28%
2020/03/20	0	0.00	11	25.10	25.20	-11	368	-2.98%
2020/03/16	0	0.00	1	27.90	27.25	-1	344	-0.29%
2020/03/12	0	0.00	1	29.75	29.75	-1	313	-0.32%
2020/03/11	0	0.00	3	31.77	32.35	-3	299	-1.00%
2020/03/10	12	32.20	0	0.00	32.30	12	290	4.13%
2020/03/09	4	35.55	3	35.57	35.75	1	246	0.41%
2020/02/20	1	30.50	0	0.00	30.50	1	160	0.62%
2020/02/03	0	0.00	5	29.60	30.00	-5	164	-3.03%
2020/01/03	5	33.45	0	0.00	33.45	5	151	3.30%
2019/12/31	1	33.95	0	0.00	33.65	1	151	0.66%
2019/12/17	0	0.00	2	33.65	33.65	-2	152	-1.31%
2019/12/10	0	0.00	1	33.25	33.40	-1	150	-0.66%
2019/11/29	3	33.00	0	0.00	32.65	3	150	2.00%
2019/11/01	0	0.00	21	32.88	32.95	-21	177	-11.86%
2019/10/04	5	33.60	0	0.00	33.75	5	197	2.53%
2019/09/09	1	35.25	1	34.50	34.45	0	217	0.00%
2019/09/05	0	0.00	1	37.05	36.70	-1	200	-0.50%
2019/09/03	2	36.05	0	0.00	36.10	2	185	1.08%
2019/09/02	5	36.51	0	0.00	36.30	5	181	2.75%
2019/08/20	0	0.00	3	35.05	34.60	-3	166	-1.80%
2019/08/06	1	32.25	0	0.00	32.05	1	164	0.61%
2019/08/02	0	0.00	5	34.00	33.40	-5	167	-2.98%
2019/07/31	2	34.10	0	0.00	34.20	2	169	1.18%
2019/07/30	3	34.58	0	0.00	34.45	3	169	1.77%
2019/07/25	0	0.00	1	35.35	35.50	-1	171	-0.58%
2019/07/24	5	35.00	0	0.00	35.10	5	170	2.93%
2019/07/09	1	33.95	0	0.00	34.00	1	193	0.52%
2019/07/04	1	34.50	0	0.00	34.55	1	194	0.51%
2019/07/03	0	0.00	1	34.45	34.50	-1	195	-0.51%
2019/06/12	2	34.85	0	0.00	35.00	2	307	0.65%
2019/06/05	1	35.35	0	0.00	35.30	1	321	0.31%
2019/06/04	0	0.00	3	36.08	35.35	-3	323	-0.93%
2019/05/31	3	35.45	0	0.00	35.50	3	326	0.92%
2019/05/29	3	34.65	0	0.00	34.75	3	332	0.90%
2019/05/28	0	0.00	2	34.95	35.05	-2	333	-0.60%
2019/05/14	0	0.00	16	34.30	34.25	-16	403	-3.97%
2019/05/06	8	36.20	0	0.00	35.90	8	422	1.90%
2019/04/30	8	35.55	0	0.00	35.80	8	434	1.84%
2019/04/25	0	0.00	5	36.80	37.10	-5	543	-0.92%
2019/04/18	5	35.80	0	0.00	35.80	5	533	0.94%
2019/04/16	0	0.00	5	36.81	36.95	-5	531	-0.94%
2019/04/08	0	0.00	1	36.75	36.85	-1	514	-0.19%
2019/04/03	1	36.15	0	0.00	36.40	1	512	0.20%
2019/04/02	7	35.48	0	0.00	35.40	7	508	1.38%
2019/04/01	5	36.00	0	0.00	35.90	5	499	1.00%
2019/03/26	1	37.10	0	0.00	36.60	1	489	0.20%
2019/03/25	0	0.00	1	36.55	36.85	-1	484	-0.21%
2019/03/22	1	37.70	0	0.00	37.65	1	478	0.21%
2019/03/20	0	0.00	1	37.75	38.00	-1	443	-0.23%
2019/03/19	1	37.90	2	37.13	37.90	-1	412	-0.24%
2019/03/18	0	0.00	3	35.60	35.80	-3	382	-0.79%
2019/03/14	2	35.70	10	35.70	35.55	-8	379	-2.11%
2019/02/26	0	0.00	1	35.60	35.35	-1	372	-0.27%
2019/02/25	1	35.40	0	0.00	35.25	1	371	0.27%
2019/02/18	4	36.00	0	0.00	36.00	4	363	1.10%
2019/01/28	0	0.00	2	34.00	34.05	-2	281	-0.71%
2019/01/24	8	34.03	0	0.00	33.90	8	277	2.88%
2019/01/23	1	34.40	0	0.00	34.20	1	272	0.37%
2019/01/21	0	0.00	1	34.70	34.50	-1	264	-0.38%
2019/01/18	2	34.00	1	33.90	34.00	1	213	0.47%
2018/12/24	1	29.85	0	0.00	30.05	1	185	0.54%
2018/12/14	0	0.00	1	30.70	30.95	-1	185	-0.54%
2018/12/05	0	0.00	1	32.40	32.40	-1	199	-0.50%
2018/10/16	3	29.95	0	0.00	30.05	3	220	1.36%
2018/10/11	5	27.70	1	27.65	27.65	4	212	1.88%
2018/10/09	0	0.00	2	30.60	30.70	-2	196	-1.02%
2018/10/03	6	34.04	0	0.00	33.85	6	186	3.22%
2018/09/25	0	0.00	1	34.35	34.30	-1	231	-0.43%
2018/09/19	1	35.70	0	0.00	35.75	1	236	0.42%
2018/08/09	0	0.00	1	38.70	38.75	-1	306	-0.33%
2018/08/07	0	0.00	1	39.05	39.00	-1	311	-0.32%
2018/08/06	0	0.00	2	39.55	39.55	-2	313	-0.64%
2018/08/02	2	39.00	0	0.00	39.10	2	315	0.63%
2018/08/01	4	39.66	0	0.00	40.05	4	310	1.29%
2018/06/27	1	42.80	0	0.00	42.70	1	348	0.29%
2018/06/15	1	44.30	0	0.00	44.30	1	376	0.27%
2018/05/28	0	0.00	3	45.85	46.05	-3	472	-0.63%
2018/05/21	0	0.00	3	43.95	44.30	-3	537	-0.56%
2018/05/10	1	43.50	0	0.00	43.85	1	626	0.16%
2018/03/21	0	0.00	1	51.00	51.20	-1	1,042	-0.10%
2018/03/20	1	50.70	0	0.00	50.70	1	1,060	0.09%
2018/03/16	1	52.40	0	0.00	51.00	1	1,194	0.08%
2018/03/15	2	51.20	2	51.70	52.20	0	1,194	0.00%
2018/02/27	1	51.70	2	50.35	50.00	-1	1,612	-0.06%
2018/02/26	2	51.85	2	50.75	50.80	0	1,828	0.00%
2018/02/23	1	48.00	0	0.00	48.35	1	1,810	0.06%
2018/02/22	2	47.80	0	0.00	47.70	2	1,935	0.10%
2018/02/12	1	45.80	0	0.00	45.45	1	2,036	0.05%
2018/02/07	0	0.00	1	47.60	46.25	-1	2,255	-0.04%
2018/02/06	1	48.60	1	47.30	46.25	0	2,319	0.00%
2018/02/01	0	0.00	1	53.10	52.00	-1	2,683	-0.04%
2018/01/31	0	0.00	1	52.00	52.10	-1	2,866	-0.03%
2018/01/30	2	53.70	0	0.00	52.30	2	3,334	0.06%
2018/01/29	3	53.57	5	53.74	54.80	-2	3,698	-0.05%
2018/01/23	2	51.80	4	51.60	51.30	-2	4,324	-0.05%
2018/01/22	0	0.00	1	51.90	51.80	-1	4,344	-0.02%
2018/01/19	2	52.35	1	52.00	52.30	1	4,394	0.02%
2018/01/18	1	51.60	0	0.00	51.70	1	4,427	0.02%
2018/01/17	2	51.80	0	0.00	52.00	2	4,455	0.04%
2018/01/15	0	0.00	3	52.03	52.80	-3	4,503	-0.07%
2018/01/12	0	0.00	1	51.90	52.00	-1	4,528	-0.02%
2018/01/10	1	51.50	0	0.00	50.90	1	4,667	0.02%
2018/01/09	1	51.20	0	0.00	51.50	1	4,727	0.02%
2018/01/02	0	0.00	1	54.10	54.50	-1	5,371	-0.02%