凌通 (4952)-第一金-路竹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	32	52.18	52.50	-32	394	-8.12%
2024/05/10	0	0.00	1	51.30	51.80	-1	390	-0.26%
2024/05/08	3	52.50	0	0.00	52.10	3	379	0.79%
2024/05/07	0	0.00	1	51.10	50.60	-1	367	-0.27%
2024/05/03	1	50.30	1	50.50	50.30	0	359	0.00%
2024/04/29	0	49.35	0	0.00	49.60	0	350	0.00%
2024/04/19	2	48.45	0	0.00	48.70	2	338	0.59%
2024/04/16	5	49.82	0	0.00	50.30	5	317	1.57%
2024/04/15	0	0.00	5	50.80	50.40	-5	305	-1.63%
2024/04/11	2	48.50	0	0.00	49.00	2	276	0.72%
2024/04/10	3	48.55	0	0.00	48.75	3	262	1.14%
2024/03/15	1	48.65	0	0.00	48.55	1	210	0.48%
2024/03/08	1	48.90	0	0.00	48.85	1	303	0.33%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/03/06	0	0.00	1	50.60	50.80	-1	299	-0.33%
2024/03/05	0	0.00	1	50.30	51.30	-1	301	-0.33%
2024/03/04	0	0.00	1	50.40	50.30	-1	338	-0.30%
2024/02/29	1	50.70	0	0.00	50.90	1	344	0.29%
2024/02/22	0	0.00	2	54.00	53.60	-2	426	-0.47%
2024/02/20	1	53.90	0	0.00	53.30	1	446	0.22%
2024/02/19	1	53.50	0	0.00	53.80	1	444	0.22%
2024/01/26	0	0.00	1	52.00	52.00	-1	438	-0.23%
2023/12/25	1	53.90	0	0.00	53.80	1	423	0.24%
2023/12/22	1	54.30	0	0.00	54.10	1	421	0.24%
2023/12/14	0	0.00	5	57.22	56.90	-5	409	-1.22%
2023/12/13	0	0.00	3	56.70	56.00	-3	397	-0.76%
2023/12/08	0	0.00	3	57.20	56.90	-3	399	-0.75%
2023/12/06	2	58.40	2	58.80	58.50	0	358	0.00%
2023/11/29	2	56.55	0	0.00	56.30	2	316	0.63%
2023/11/22	0	0.00	8	57.24	56.90	-8	244	-3.27%
2023/11/09	0	0.00	1	50.70	50.20	-1	146	-0.68%
2023/09/08	3	51.70	0	0.00	52.40	3	248	1.21%
2023/09/07	5	52.20	0	0.00	52.50	5	253	1.97%
2023/09/06	3	52.10	1	52.20	52.60	2	255	0.78%
2023/09/05	15	52.55	0	0.00	52.40	15	252	5.93%
2023/08/14	3	48.70	0	0.00	48.80	3	259	1.15%
2023/08/10	0	0.00	2	48.90	48.80	-2	262	-0.76%
2023/08/09	0	0.00	2	49.90	49.60	-2	261	-0.77%
2023/08/04	50	49.94	0	0.00	50.20	50	267	18.68%
2023/08/02	0	0.00	1	50.00	49.10	-1	268	-0.37%
2023/07/28	3	50.73	0	0.00	50.50	3	267	1.12%
2023/07/18	0	0.00	1	49.45	49.60	-1	269	-0.37%
2023/07/10	1	49.20	0	0.00	48.75	1	269	0.37%
2023/07/04	0	0.00	1	50.40	50.50	-1	262	-0.38%
2023/06/29	1	57.10	0	0.00	57.30	1	247	0.40%
2023/06/21	10	57.57	0	0.00	58.10	10	228	4.37%
2023/06/19	2	57.30	0	0.00	57.60	2	241	0.83%
2023/06/14	1	58.60	0	0.00	58.80	1	243	0.41%
2023/06/09	0	0.00	0.3	56.40	56.20	-0.3	229	-0.11%
2023/05/30	0.3	55.30	0	0.00	55.30	0.3	288	0.09%
2023/05/26	19	54.55	0	0.00	54.40	19	323	5.87%
2023/05/23	14	55.90	0	0.00	56.00	14	372	3.76%
2023/05/17	9	54.60	0	0.00	54.70	9	383	2.34%
2023/05/15	5	53.46	0	0.00	53.60	5	388	1.29%
2023/05/09	2	55.20	0	0.00	55.10	2	415	0.48%
2023/04/24	0	0.00	5	55.40	55.70	-5	452	-1.11%
2023/04/17	0	0.00	0	57.90	58.00	0	448	0.00%
2023/04/12	0	0.00	1	57.90	58.10	-1	442	-0.23%
2023/03/31	43	57.51	0	0.00	57.60	43	440	9.76%
2023/03/27	0	0.00	1	57.50	57.00	-1	451	-0.22%
2023/03/15	0	0.00	2	57.05	57.00	-2	424	-0.47%
2023/03/10	0	0.00	7	57.04	56.60	-7	423	-1.65%
2023/03/06	0	0.00	3	57.40	57.30	-3	403	-0.74%
2023/03/01	2	57.50	0	0.00	57.00	2	380	0.53%
2023/02/22	2	53.45	0	0.00	54.30	2	342	0.58%
2023/02/21	1	54.40	0	0.00	53.70	1	330	0.30%
2023/02/14	0	0.00	2	51.30	51.30	-2	311	-0.64%
2023/02/13	1	50.60	0	0.00	50.20	1	313	0.32%
2023/02/10	0	50.70	0	0.00	50.40	0	319	0.01%
2023/02/08	4	52.05	1	51.80	52.20	3	310	0.97%
2023/02/07	5	50.90	1	51.20	51.20	4	295	1.35%
2023/02/02	5	51.20	5	51.10	51.10	0	289	0.00%
2023/01/31	0	0.00	6	49.39	49.15	-6	273	-2.19%
2023/01/30	2	48.50	1	48.75	48.50	1	270	0.37%
2023/01/17	1	47.10	1	47.35	47.55	0	267	0.00%
2023/01/11	0	0.00	6	48.32	48.35	-6	276	-2.17%
2023/01/09	0	0.00	3	48.20	48.10	-3	277	-1.08%
2022/12/27	2	47.95	0	0.00	47.95	2	308	0.65%
2022/12/22	10	48.27	8	48.45	47.80	2	323	0.61%
2022/12/21	3	47.12	3	47.55	47.05	0	319	0.00%
2022/12/20	1	47.55	1.1	47.88	47.05	-0.1	324	-0.02%
2022/12/19	0	0.00	3	46.80	46.70	-3	327	-0.92%
2022/12/16	0	0.00	0.2	47.36	47.25	-0.2	334	-0.06%
2022/12/15	0	0.00	0.2	48.55	48.15	-0.2	335	-0.06%
2022/12/14	0	0.00	1.2	48.43	48.50	-1.2	336	-0.36%
2022/12/13	0	0.00	0.2	47.50	47.35	-0.2	339	-0.05%
2022/12/12	0	0.00	0.1	47.55	47.40	-0.1	341	-0.03%
2022/12/09	0	0.00	0.4	48.15	47.65	-0.4	348	-0.12%
2022/12/08	0	0.00	0.3	48.50	48.15	-0.3	346	-0.09%
2022/12/06	0	0.00	0.2	49.50	49.15	-0.2	354	-0.06%
2022/12/05	2	51.05	2	51.35	50.80	0	356	0.00%
2022/12/02	8	50.73	3	50.90	50.70	5	356	1.40%
2022/12/01	5	50.14	5	50.20	50.30	0	358	0.00%
2022/11/30	3	49.12	3	49.48	49.60	0	359	0.00%
2022/11/29	0	0.00	0	49.50	48.70	0	368	0.00%
2022/11/28	1	49.20	0	0.00	49.05	1	373	0.27%
2022/11/25	2	49.23	2	49.83	49.10	0	378	0.00%
2022/11/24	3	49.28	1	49.40	49.65	2	377	0.53%
2022/11/23	0	0.00	3	47.83	47.80	-3	376	-0.80%
2022/11/22	0	0.00	0	48.20	47.60	0	384	-0.01%
2022/11/21	1	48.20	0	0.00	47.90	1	387	0.26%
2022/11/17	1	49.05	0	0.00	49.00	1	392	0.25%
2022/11/16	3	49.23	0	0.00	48.90	3	395	0.76%
2022/11/15	0	0.00	1	48.70	48.65	-1	392	-0.25%
2022/11/11	0	0.00	0.5	48.15	47.90	-0.5	424	-0.12%
2022/11/10	0	0.00	1	48.01	47.80	-1	428	-0.23%
2022/11/09	0	0.00	0.5	50.90	47.55	-0.5	435	-0.11%
2022/11/08	0	0.00	0.3	46.69	46.30	-0.3	442	-0.07%
2022/11/03	0	0.00	0	46.65	46.25	0	470	0.00%
2022/10/28	0	0.00	0.1	43.55	43.55	-0.1	541	-0.02%
2022/10/26	0	0.00	0.2	43.10	42.90	-0.2	558	-0.03%
2022/10/25	0	0.00	0	44.00	43.50	0	566	0.00%
2022/10/24	1	45.15	0	0.00	44.30	1	578	0.17%
2022/10/14	0	0.00	0.6	45.11	45.35	-0.6	844	-0.07%
2022/10/13	1	43.25	0.6	42.72	42.00	0.4	917	0.05%
2022/10/12	1	44.05	0.7	44.74	44.65	0.3	926	0.04%
2022/10/11	0	0.00	2.4	44.86	44.80	-2.4	953	-0.25%
2022/10/03	1	47.90	0.2	48.24	47.85	0.8	1,172	0.07%
2022/09/30	0	0.00	0.2	48.15	48.55	-0.2	1,186	-0.02%
2022/09/29	0	0.00	0.1	47.70	47.10	-0.1	1,187	-0.01%
2022/09/28	1	47.55	1	47.76	46.95	0	1,196	0.00%
2022/09/27	0	0.00	0.6	49.35	49.60	-0.6	1,203	-0.05%
2022/09/26	2	48.08	1.8	48.32	48.20	0.2	1,216	0.02%
2022/09/23	0	0.00	0.4	51.92	51.20	-0.4	1,242	-0.03%
2022/09/20	1	52.70	0	0.00	53.00	1	1,279	0.08%
2022/09/15	1	53.10	0.5	53.52	53.20	0.5	1,304	0.04%
2022/09/14	0	0.00	1	52.24	53.00	-1	1,330	-0.08%
2022/09/13	2	53.35	0	0.00	52.90	2	1,354	0.15%
2022/09/12	0	0.00	0.2	53.00	52.30	-0.2	1,366	-0.01%
2022/09/02	0	0.00	0.1	56.10	55.40	-0.1	1,432	-0.01%
2022/09/01	0	0.00	0.3	56.84	56.10	-0.3	1,446	-0.02%
2022/08/29	1	56.50	2.1	56.66	56.40	-1.1	1,517	-0.07%
2022/08/26	1	58.90	0.6	58.81	58.60	0.4	1,545	0.03%
2022/08/25	0	0.00	0.1	59.50	58.50	-0.1	1,703	0.00%
2022/08/24	1	58.20	0	0.00	57.80	1	1,756	0.06%
2022/08/23	0	0.00	0.7	59.00	58.40	-0.7	1,778	-0.04%
2022/08/18	2	57.95	1	59.00	59.10	1	1,859	0.05%
2022/08/16	0	0.00	2.2	59.86	59.90	-2.2	1,963	-0.11%
2022/08/15	0	0.00	0.9	60.20	60.30	-0.9	2,070	-0.05%
2022/08/12	0	0.00	1.5	58.88	59.20	-1.5	2,156	-0.07%
2022/08/11	1	57.40	1.1	57.21	57.20	-0.1	2,174	0.00%
2022/08/10	1	56.30	0.5	56.72	56.50	0.5	2,204	0.02%
2022/08/09	3	56.80	2	58.34	57.30	1	2,219	0.04%
2022/08/08	2	60.85	1.3	61.45	61.20	0.7	2,245	0.03%
2022/08/05	1	61.90	1	61.90	61.90	0	2,290	0.00%
2022/08/04	0	0.00	7	59.99	60.30	-7	2,321	-0.30%
2022/08/03	1	61.40	1.2	60.95	60.40	-0.2	2,358	-0.01%
2022/08/01	0	0.00	0.3	61.80	61.30	-0.3	2,492	-0.01%
2022/07/28	5	62.00	2.3	61.12	60.80	2.7	2,685	0.10%
2022/07/27	0	0.00	5	62.00	62.00	-5	2,761	-0.18%
2022/07/22	2	64.35	16.1	64.34	65.00	-14.1	2,718	-0.52%
2022/07/21	25.1	65.32	14.2	64.60	65.60	10.9	2,700	0.40%
2022/07/20	6	60.82	15.7	61.15	62.30	-9.7	2,566	-0.38%
2022/07/19	1	59.10	0.3	60.00	58.80	0.7	2,502	0.03%
2022/07/18	6	58.77	1	58.90	59.00	5	2,504	0.20%
2022/07/15	14	58.51	7.3	59.03	59.20	6.7	2,517	0.27%
2022/07/14	5	56.34	5	57.04	57.20	0	2,410	0.00%
2022/07/12	2	51.00	1.9	51.16	50.70	0.1	2,370	0.00%
2022/07/11	5	53.50	0	0.00	53.70	5	2,364	0.21%
2022/07/08	0	0.00	0.3	56.19	55.70	-0.3	2,357	-0.01%
2022/07/06	2	54.75	6	53.20	53.10	-4	2,394	-0.17%
2022/07/05	1	54.60	0.7	55.33	55.50	0.3	2,416	0.01%
2022/07/04	0	0.00	0.2	55.13	55.20	-0.2	2,434	-0.01%
2022/07/01	1	57.30	49.3	56.32	55.00	-48.3	2,472	-1.95%
2022/06/30	1	59.60	0.3	60.30	59.40	0.7	2,473	0.03%
2022/06/29	4	61.95	1.2	62.24	61.80	2.8	2,507	0.11%
2022/06/28	1	63.90	0.4	64.65	63.70	0.6	2,571	0.02%
2022/06/27	2.2	64.87	1.5	65.73	65.40	0.7	2,783	0.03%
2022/06/24	0	0.00	2.4	63.43	63.40	-2.4	3,062	-0.08%
2022/06/23	1	64.00	2.2	64.32	63.50	-1.2	3,163	-0.04%
2022/06/22	1	66.70	2.3	65.75	64.50	-1.3	3,266	-0.04%
2022/06/21	1	71.90	0.6	72.50	72.60	0.4	3,635	0.01%
2022/06/20	7.1	71.51	1.1	72.31	70.70	6	3,800	0.16%
2022/06/17	5	72.90	0.1	73.50	73.20	4.9	3,792	0.13%
2022/06/16	1	76.80	0.7	78.00	74.00	0.3	3,794	0.01%
2022/06/15	3.5	76.97	1.3	77.38	76.50	2.2	3,839	0.06%
2022/06/14	1	76.00	0	0.00	77.80	1	3,868	0.03%
2022/06/13	5	77.44	0	0.00	77.10	5	3,860	0.13%
2022/06/10	0.5	80.00	0	0.00	79.60	0.5	3,860	0.01%
2022/06/08	1	80.10	0.1	80.70	80.30	0.9	3,876	0.02%
2022/06/07	4	80.28	3	80.50	81.00	1	3,892	0.03%
2022/06/06	1.2	80.73	0	0.00	80.30	1.2	3,974	0.03%
2022/06/02	0	0.00	15	84.10	82.00	-15	4,023	-0.37%
2022/06/01	30	81.27	1	81.60	81.20	29	3,874	0.75%
2022/05/31	2	80.00	0	0.00	79.60	2	3,827	0.05%
2022/05/30	0.1	79.40	0	0.00	79.60	0.1	3,819	0.00%
2022/05/26	0	0.00	1	78.50	76.60	-1	3,804	-0.03%
2022/05/24	8	78.98	1	78.70	77.60	7	3,862	0.18%
2022/05/23	3	80.10	1	80.60	82.00	2	3,754	0.05%
2022/05/20	0	0.00	1	80.70	80.80	-1	3,639	-0.03%
2022/05/19	2	77.00	2	77.60	79.00	0	3,544	0.00%
2022/05/16	1	77.50	0	0.00	77.00	1	3,453	0.03%
2022/05/12	1	75.70	1	76.30	75.40	0	3,339	0.00%
2022/05/11	0	0.00	1	77.90	77.40	-1	3,294	-0.03%
2022/05/10	5	78.14	3	77.77	79.30	2	3,249	0.06%
2022/05/09	1	77.50	1	77.90	76.90	0	3,160	0.00%
2022/05/06	4	77.33	2	77.10	77.10	2	3,104	0.06%
2022/05/03	0	0.00	2	70.60	70.70	-2	2,808	-0.07%
2022/04/29	1	69.60	0	0.00	68.60	1	2,796	0.04%
2022/04/27	1	67.10	0	0.00	68.30	1	2,784	0.04%
2022/04/21	0	0.00	1	75.00	74.90	-1	2,722	-0.04%
2022/04/20	0.1	72.30	0	0.00	72.70	0.1	2,682	0.00%
2022/04/18	0	0.00	0.1	70.60	70.70	-0.1	2,663	0.00%
2022/04/13	5	72.50	5	73.50	73.50	0	2,644	0.00%
2022/04/12	0	0.00	1	72.20	71.30	-1	2,626	-0.04%
2022/04/11	0	0.00	1	74.20	73.10	-1	2,604	-0.04%
2022/04/08	1	73.70	0	0.00	73.60	1	2,576	0.04%
2022/04/07	0	0.00	1	73.60	72.50	-1	2,547	-0.04%
2022/03/31	51.1	79.24	8	80.93	79.10	43.1	2,409	1.79%
2022/03/30	22	83.51	10	82.93	82.00	12	2,335	0.51%
2022/03/29	15	85.04	12	84.78	84.00	3	2,118	0.14%
2022/03/28	4	82.30	2	84.10	81.60	2	1,828	0.11%
2022/03/25	6	83.45	10	82.60	81.20	-4	1,722	-0.23%
2022/03/24	12	83.14	19	84.08	82.50	-7	1,606	-0.44%
2022/03/23	4	77.87	17	78.78	80.00	-13	1,217	-1.07%
2022/03/21	1	73.00	0	0.00	72.50	1	1,024	0.10%
2022/03/17	0	0.00	10	71.70	71.80	-10	958	-1.04%
2022/03/16	0	0.00	5	70.20	69.40	-5	919	-0.54%
2022/03/14	10	71.55	1	71.70	71.20	9	954	0.94%
2022/03/11	2	71.25	21	71.59	71.50	-19	947	-2.01%
2022/03/10	20	70.64	9	71.31	70.10	11	915	1.20%
2022/03/09	12	70.86	25	71.47	70.80	-13	897	-1.45%
2022/03/08	36	69.99	10.7	70.48	70.50	25.3	807	3.14%
2022/03/07	1	67.40	0.3	67.85	67.50	0.7	741	0.09%
2022/03/04	1	69.40	0.4	69.99	69.10	0.7	751	0.09%
2022/03/01	0	0.00	1	69.00	69.00	-1	755	-0.13%
2022/02/25	0	68.10	1.1	69.12	69.00	-1	734	-0.14%
2022/02/24	6.3	66.25	4.4	66.27	65.40	1.8	714	0.26%
2022/02/23	0	0.00	0.6	64.30	64.40	-0.6	662	-0.09%
2022/02/22	1	63.50	1.5	63.43	63.40	-0.5	697	-0.07%
2022/02/17	1.1	64.18	0	0.00	63.60	1.1	922	0.12%
2022/02/16	1.2	64.67	0.1	65.40	64.90	1.1	1,024	0.11%
2022/02/14	0	62.90	0	0.00	63.00	0	1,154	0.00%
2022/02/11	0	0.00	1.1	64.58	64.50	-1.1	1,269	-0.09%
2022/02/10	1	63.94	0	64.60	64.10	1	1,329	0.08%
2022/02/07	1	61.40	0	0.00	61.30	1	1,349	0.07%
2022/01/24	0	0.00	1	61.60	61.60	-1	1,515	-0.07%
2022/01/21	1	61.10	0	0.00	60.50	1	1,520	0.07%
2022/01/19	0	0.00	5	62.10	62.00	-5	1,559	-0.32%
2022/01/07	2	64.20	0	0.00	64.10	2	1,648	0.12%
2022/01/05	1	67.90	0.3	68.00	67.50	0.8	1,644	0.05%
2022/01/04	0	68.70	2.1	69.30	69.50	-2.1	1,642	-0.13%
2022/01/03	0	0.00	0.2	68.53	68.30	-0.2	1,648	-0.01%
2021/12/30	0	0.00	0.1	68.00	67.70	-0.1	1,657	0.00%
2021/12/27	0	0.00	0.3	67.80	67.90	-0.3	1,695	-0.02%
2021/12/24	1.5	67.23	0.1	67.30	67.00	1.4	1,714	0.08%
2021/12/22	1	67.60	0	0.00	67.50	1	1,732	0.06%
2021/12/20	0	0.00	3	66.20	66.90	-3	1,741	-0.17%
2021/12/15	1	66.10	1	67.50	67.10	0	1,760	0.00%
2021/12/14	4	67.00	3	67.50	66.40	1	1,766	0.06%
2021/12/13	0	0.00	1	68.20	68.60	-1	1,766	-0.06%
2021/12/09	3	69.00	0	0.00	68.60	3	1,785	0.17%
2021/12/08	2	69.25	0	0.00	69.30	2	1,785	0.11%
2021/12/07	0	0.00	1	72.40	72.40	-1	1,743	-0.06%
2021/11/30	1	73.50	0	0.00	73.70	1	1,886	0.05%
2021/11/25	1	73.90	0	0.00	72.70	1	2,045	0.05%
2021/11/22	11	75.17	10	74.74	75.10	1	2,306	0.04%
2021/11/19	10	75.12	11	76.11	75.20	-1	2,362	-0.04%
2021/11/18	0	0.00	2	77.80	77.00	-2	2,364	-0.08%
2021/11/17	2	77.05	3	77.17	77.50	-1	2,306	-0.04%
2021/11/16	0	0.00	2	75.10	75.10	-2	2,274	-0.09%
2021/11/15	5	75.90	5	76.08	76.10	0	2,261	0.00%
2021/11/12	1	75.10	8	74.85	74.10	-7	2,204	-0.32%
2021/11/11	2	72.90	0	0.00	71.80	2	2,163	0.09%
2021/11/10	2	71.60	2	71.35	73.20	0	2,153	0.00%
2021/11/09	1	67.80	6	67.68	69.90	-5	2,083	-0.24%
2021/11/05	1	64.20	1	64.40	64.50	0	2,121	0.00%
2021/11/03	1	65.40	0	0.00	66.20	1	2,191	0.05%
2021/11/02	8	71.29	3	70.85	65.80	5	2,236	0.22%
2021/11/01	1	68.10	0	0.00	68.70	1	2,197	0.05%
2021/10/27	4	64.60	0	0.00	67.00	4	2,396	0.17%
2021/10/26	1	63.80	0	0.00	63.60	1	2,505	0.04%
2021/10/25	0	0.00	2	64.85	65.00	-2	2,570	-0.08%
2021/10/22	3	65.77	1	66.00	66.00	2	2,710	0.07%
2021/10/21	1	64.00	0	0.00	65.80	1	2,811	0.04%
2021/10/19	1	63.50	1	64.60	64.50	0	3,339	0.00%
2021/10/18	1	61.60	0	0.00	62.00	1	3,568	0.03%
2021/09/29	1	65.60	0	0.00	64.50	1	6,835	0.01%
2021/09/28	0	0.00	1	66.00	65.40	-1	6,840	-0.01%
2021/09/10	1	70.80	2	71.00	71.00	-1	6,854	-0.01%
2021/09/09	2	70.80	2	70.85	70.90	0	6,845	0.00%
2021/09/08	0	0.00	3	69.70	69.50	-3	6,840	-0.04%
2021/09/06	2	77.10	2	77.80	75.40	0	6,789	0.00%
2021/09/03	3	76.20	1	76.60	77.40	2	6,720	0.03%
2021/09/02	4	77.98	3	76.67	74.40	1	6,694	0.01%
2021/09/01	11	74.79	11	75.09	76.40	0	6,607	0.00%
2021/08/31	4	74.20	1	74.00	74.80	3	6,557	0.05%
2021/08/30	0	0.00	5	71.98	71.90	-5	6,503	-0.08%
2021/08/26	14	79.79	13	77.32	77.00	1	6,399	0.02%
2021/08/25	1	72.10	1	73.40	76.70	0	6,204	0.00%
2021/08/24	1	71.50	1	70.60	69.80	0	6,135	0.00%
2021/08/19	2	65.50	0	0.00	65.50	2	6,022	0.03%
2021/08/17	2	68.80	2	65.10	65.10	0	5,947	0.00%
2021/08/16	0	0.00	1	67.70	69.80	-1	5,904	-0.02%
2021/08/13	2	69.00	0	0.00	68.80	2	5,864	0.03%
2021/08/12	0	0.00	1	72.60	72.00	-1	5,819	-0.02%
2021/08/09	0	0.00	3	76.43	76.90	-3	5,690	-0.05%
2021/08/06	2	79.30	1	81.00	78.50	1	5,656	0.02%
2021/08/05	4	81.80	3	80.90	80.40	1	5,616	0.02%
2021/08/04	4	80.35	2	80.50	79.60	2	5,565	0.04%
2021/08/03	9	83.30	5	84.20	83.10	4	5,479	0.07%
2021/08/02	2	85.70	0	0.00	82.80	2	5,435	0.04%
2021/07/30	2	86.05	7	87.14	84.40	-5	5,349	-0.09%
2021/07/29	3	84.63	5	84.90	84.40	-2	5,216	-0.04%
2021/07/28	5	77.26	5	80.87	83.00	0	5,145	0.00%
2021/07/27	1	88.00	6	85.20	85.00	-5	5,032	-0.10%
2021/07/26	14	88.66	21	87.79	87.60	-7	4,935	-0.14%
2021/07/23	52	90.52	21	91.21	86.90	31	4,833	0.64%
2021/07/22	23	89.85	21	89.07	88.50	2	4,500	0.04%
2021/07/21	20	91.20	16	90.68	88.70	4	4,364	0.09%
2021/07/20	44	87.91	30	87.39	87.00	14	3,949	0.35%
2021/07/19	19	82.16	43	84.30	86.30	-24	3,253	-0.74%
2021/07/16	9	73.79	59	77.90	78.50	-50	2,759	-1.81%
2021/07/15	15	70.10	10	71.55	71.40	5	2,474	0.20%
2021/07/14	70	74.53	44	76.83	70.00	26	2,289	1.14%
2021/07/13	6	75.48	6	76.05	77.70	0	1,900	0.00%
2021/07/12	10	68.70	24	69.16	70.70	-14	1,700	-0.83%
2021/07/09	32.1	63.53	11	63.04	64.30	21.1	1,529	1.38%
2021/07/08	0	0.00	6	59.20	58.50	-6	1,371	-0.44%
2021/07/07	7	57.44	1	58.10	57.30	6	1,342	0.45%
2021/07/06	2	57.90	0	0.00	57.40	2	1,356	0.15%
2021/07/05	17	57.78	0	0.00	57.90	17	1,379	1.23%
2021/07/02	15	56.83	0	0.00	56.20	15	1,404	1.07%
2021/07/01	0	0.00	0.1	56.20	55.90	-0.1	1,542	-0.01%
2021/06/30	0	0.00	0.1	56.40	56.60	-0.1	1,580	-0.01%
2021/06/29	4	58.00	0	0.00	56.30	4	1,621	0.25%
2021/06/28	15	57.77	0	0.00	57.90	15	1,711	0.88%
2021/06/24	0	0.00	1.1	57.11	57.40	-1.1	1,982	-0.05%
2021/06/23	1	57.00	1	57.00	56.90	0	1,997	0.00%
2021/06/18	1	56.70	2	56.20	56.20	-1	2,090	-0.05%
2021/06/11	0	0.00	1	55.00	55.70	-1	2,116	-0.05%
2021/06/10	2	55.80	1	55.98	54.30	1	2,153	0.05%
2021/06/09	2	54.10	3	54.57	54.70	-1	2,142	-0.05%
2021/06/03	0	0.00	1	52.50	52.30	-1	2,146	-0.05%
2021/06/01	3	52.83	0	0.00	52.70	3	2,157	0.14%
2021/05/28	1	50.80	3	50.57	51.10	-2	2,187	-0.09%
2021/05/13	1	47.80	3	47.37	47.30	-2	2,496	-0.08%
2021/05/12	1	45.00	0	0.00	46.05	1	2,508	0.04%
2021/05/11	0	0.00	1	50.40	49.50	-1	2,550	-0.04%
2021/05/07	1	52.80	0	0.00	53.40	1	2,551	0.04%
2021/05/06	0	0.00	1	50.30	51.00	-1	2,550	-0.04%
2021/05/04	0	0.00	1	49.20	52.80	-1	2,576	-0.04%
2021/05/03	1	54.50	0	0.00	54.20	1	2,574	0.04%
2021/04/29	0	0.00	1	57.20	56.90	-1	2,553	-0.04%
2021/04/28	1.1	58.88	0	0.00	57.10	1.1	2,538	0.04%
2021/04/27	1	59.80	3	60.50	60.70	-2	2,470	-0.08%
2021/04/26	0	0.00	2	57.50	57.00	-2	2,416	-0.08%
2021/04/22	1	56.70	1	55.20	54.80	0	2,399	0.00%
2021/04/19	0	0.00	0	56.30	56.40	0	2,533	0.00%
2021/04/16	5.2	57.63	1	57.00	57.30	4.2	2,587	0.16%
2021/04/15	2	56.10	1	57.40	57.80	1	2,563	0.04%
2021/04/14	0	0.00	1	51.00	55.00	-1	2,501	-0.04%
2021/04/13	0	0.00	1	55.30	54.10	-1	2,488	-0.04%
2021/04/12	0	0.00	1	55.40	55.30	-1	2,479	-0.04%
2021/04/08	0	0.00	1	58.10	58.00	-1	2,449	-0.04%
2021/04/07	15	59.06	15	59.69	58.70	0	2,418	0.00%
2021/04/06	1	57.00	0	0.00	56.80	1	2,364	0.04%
2021/04/01	0	0.00	12	57.88	57.30	-12	2,366	-0.51%
2021/03/31	1	57.50	3	58.20	57.60	-2	2,332	-0.09%
2021/03/30	16	57.28	0	0.00	56.50	16	2,279	0.70%
2021/03/29	0	0.00	6	52.95	54.60	-6	2,111	-0.28%
2021/03/26	0	0.00	1	50.60	50.60	-1	2,013	-0.05%
2021/03/25	1	50.60	1	50.80	49.90	0	1,995	0.00%
2021/03/24	0	0.00	2	49.98	49.50	-2	1,979	-0.10%
2021/03/23	7	50.74	4	50.39	49.05	3	1,964	0.15%
2021/03/22	0	0.00	3	48.85	48.85	-3	1,900	-0.16%
2021/03/19	0	0.00	3	48.57	48.85	-3	1,897	-0.16%
2021/03/18	1	48.85	6	49.23	48.70	-5	1,892	-0.26%
2021/03/17	5	49.01	8	48.58	48.60	-3	1,901	-0.16%
2021/03/16	11	48.17	1	48.10	48.10	10	1,896	0.53%
2021/03/15	0	0.00	1	47.40	47.40	-1	1,863	-0.05%
2021/03/12	0	0.00	1	46.75	46.40	-1	1,871	-0.05%
2021/03/10	1	45.20	1	45.60	45.20	0	1,897	0.00%
2021/03/09	2	45.25	1	45.40	45.20	1	1,963	0.05%
2021/03/08	0	0.00	5	45.80	45.95	-5	1,988	-0.25%
2021/03/05	1	46.60	0	0.00	46.55	1	2,009	0.05%
2021/03/04	0	0.00	6	47.81	47.55	-6	2,151	-0.28%
2021/03/03	7	47.76	2	47.43	48.10	5	2,227	0.22%
2021/03/02	0	0.00	1	47.60	46.75	-1	2,213	-0.05%
2021/02/26	5	47.55	0	0.00	47.40	5	2,214	0.23%
2021/02/25	2	48.45	5	48.24	47.50	-3	2,216	-0.14%
2021/02/24	13	48.38	7	49.00	47.75	6	2,214	0.27%
2021/02/23	1	46.45	3	47.17	47.95	-2	2,164	-0.09%
2021/02/22	9	48.03	1	47.50	47.90	8	2,149	0.37%
2021/02/19	2	45.83	2	46.15	47.20	0	2,113	0.00%
2021/02/17	0	0.00	6	42.66	43.80	-6	2,215	-0.27%
2021/02/05	5	42.20	2	41.93	41.60	3	2,178	0.14%
2021/02/04	2	41.70	0	0.00	41.50	2	2,170	0.09%
2021/02/02	11	41.74	25	43.32	42.95	-14	2,139	-0.65%
2021/02/01	2	41.45	0	0.00	40.40	2	2,081	0.10%
2021/01/29	1	40.65	1	40.75	40.35	0	2,075	0.00%
2021/01/28	14	41.31	0	0.00	41.85	14	2,067	0.68%
2021/01/27	2	41.98	11	42.03	42.20	-9	2,059	-0.44%
2021/01/26	1	42.00	7	41.39	41.35	-6	2,045	-0.29%
2021/01/25	17	41.10	2	39.90	41.05	15	2,018	0.74%
2021/01/21	1	39.80	2	40.33	40.50	-1	1,996	-0.05%
2021/01/20	2	40.25	2	40.63	40.55	0	1,986	0.00%
2021/01/19	2	41.50	1	41.85	41.40	1	1,958	0.05%
2021/01/18	1	40.70	0	0.00	41.30	1	1,909	0.05%
2021/01/15	3	42.53	2	42.08	41.90	1	1,899	0.05%
2021/01/14	0	0.00	1	43.40	43.10	-1	1,903	-0.05%
2021/01/13	3	42.40	2	42.78	42.15	1	1,895	0.05%
2021/01/12	7	44.96	3	44.12	43.05	4	1,861	0.21%
2021/01/11	1	44.05	0	0.00	44.10	1	1,736	0.06%
2021/01/07	0	0.00	1	42.60	42.25	-1	1,698	-0.06%
2021/01/05	0	0.00	20	42.00	41.85	-20	1,698	-1.18%
2021/01/04	0	0.00	3	42.32	42.05	-3	1,777	-0.17%
2020/12/29	22	42.03	1	41.95	42.00	21	1,794	1.17%
2020/12/24	1	40.80	0	0.00	40.70	1	1,633	0.06%
2020/12/21	0	0.00	2	39.00	38.95	-2	1,545	-0.13%
2020/12/10	0	0.00	2	40.15	39.70	-2	1,472	-0.14%
2020/12/09	0	0.00	1	40.70	40.90	-1	1,457	-0.07%
2020/12/07	3	41.35	0	0.00	40.55	3	1,422	0.21%
2020/12/01	0	0.00	5	39.70	40.25	-5	1,283	-0.39%
2020/11/30	3	41.75	14	42.76	40.60	-11	1,258	-0.87%
2020/11/27	25	41.63	13	42.25	42.25	12	1,117	1.07%
2020/11/20	0	0.00	2	38.13	37.80	-2	962	-0.21%
2020/11/17	3	37.87	1	38.80	38.45	2	905	0.22%
2020/11/16	0	0.00	1	35.55	37.50	-1	774	-0.13%
2020/11/12	0	0.00	2	34.95	34.75	-2	704	-0.28%
2020/11/11	2	34.50	0	0.00	34.70	2	703	0.28%
2020/11/10	0	0.00	1	35.55	34.85	-1	696	-0.14%
2020/10/15	1	35.65	1	35.20	35.20	0	534	0.00%
2020/10/14	1	35.20	0	0.00	35.00	1	490	0.20%
2020/10/12	0	0.00	1	35.00	34.35	-1	431	-0.23%
2020/10/08	1	34.15	0	0.00	34.10	1	339	0.29%
2020/09/21	0	0.00	1	32.15	32.15	-1	403	-0.25%
2020/09/15	1	32.15	0	0.00	32.25	1	424	0.24%
2020/09/07	0	0.00	1	31.30	31.15	-1	396	-0.25%
2020/09/04	1	30.25	1	30.50	31.05	0	395	0.00%
2020/08/26	1	29.45	0	0.00	29.50	1	396	0.25%
2020/08/20	0	0.00	1	28.70	28.75	-1	395	-0.25%
2020/08/19	1	29.95	5	30.00	29.90	-4	388	-1.03%
2020/07/30	0	0.00	10	30.10	30.25	-10	400	-2.50%
2020/07/28	0	29.95	0	0.00	29.20	0	402	0.00%
2020/07/20	0	0.00	10	29.90	30.70	-10	428	-2.33%
2020/07/13	10	30.60	0	0.00	30.55	10	423	2.36%
2020/07/10	0	0.00	2	30.50	30.40	-2	421	-0.47%
2020/07/09	10	33.00	0	0.00	31.65	10	413	2.42%
2020/07/08	1	32.50	6	31.68	32.80	-5	392	-1.27%
2020/06/22	5	31.00	0	0.00	30.65	5	257	1.94%
2020/06/17	1	29.80	0	0.00	29.80	1	256	0.39%
2020/06/04	1	29.80	0	0.00	29.75	1	360	0.28%
2020/04/27	12	30.25	12	30.10	30.00	0	425	0.00%
2020/04/13	0	0.00	2	27.93	27.65	-2	391	-0.51%
2020/04/10	2	27.75	0	0.00	27.80	2	392	0.51%
2020/04/07	1	27.75	0	0.00	27.75	1	387	0.26%
2020/04/01	1	26.80	2	26.95	26.75	-1	382	-0.26%
2020/03/31	2	26.40	0	0.00	26.30	2	378	0.53%
2020/03/25	1	25.85	0	0.00	25.80	1	372	0.27%
2020/03/16	2	27.50	0	0.00	27.25	2	344	0.58%
2020/03/10	0	0.00	11	35.20	32.30	-11	290	-3.79%
2020/03/09	14	35.66	3	35.70	35.75	11	246	4.47%
2020/02/18	0	0.00	1	30.60	30.55	-1	160	-0.62%
2020/02/12	1	30.30	2	30.23	30.20	-1	164	-0.61%
2020/02/06	0	0.00	1	30.85	30.85	-1	165	-0.61%
2020/02/03	0	0.00	2	29.50	30.00	-2	164	-1.21%
2020/01/31	1	30.55	0	0.00	30.55	1	161	0.62%
2020/01/30	6	30.98	0	0.00	30.50	6	160	3.75%
2019/12/10	0	0.00	3	33.00	33.40	-3	150	-1.99%
2019/12/02	0	0.00	1	32.70	33.50	-1	150	-0.67%
2019/11/26	1	32.45	0	0.00	32.50	1	169	0.59%
2019/10/03	0	0.00	40	33.72	33.85	-40	200	-19.92%
2019/09/19	0	0.00	10	34.55	34.55	-10	218	-4.59%
2019/09/09	1	34.35	0	0.00	34.45	1	217	0.46%
2019/09/05	10	36.80	10	36.65	36.70	0	200	0.00%
2019/09/03	11	36.65	0	0.00	36.10	11	185	5.93%
2019/09/02	30	36.13	0	0.00	36.30	30	181	16.52%
2019/08/08	2	33.75	0	0.00	33.75	2	162	1.23%
2019/07/31	0	0.00	5	34.16	34.20	-5	169	-2.95%
2019/07/22	0	0.00	1	34.65	34.45	-1	167	-0.60%
2019/07/15	1	34.70	0	0.00	34.70	1	177	0.56%
2019/07/09	0	0.00	1	33.90	34.00	-1	193	-0.52%
2019/07/08	2	34.65	0	0.00	34.65	2	191	1.05%
2019/07/05	2	34.60	0	0.00	34.65	2	192	1.04%
2019/07/04	5	34.85	0	0.00	34.55	5	194	2.57%
2019/07/03	0	0.00	1	34.55	34.50	-1	195	-0.51%
2019/07/02	1	36.65	1	37.20	36.80	0	193	0.00%
2019/06/04	1	35.60	0	0.00	35.35	1	323	0.31%
2019/05/30	0	0.00	2	35.35	35.35	-2	327	-0.61%
2019/05/27	1	35.05	1	35.15	35.05	0	335	0.00%
2019/05/23	1	33.90	0	0.00	33.80	1	332	0.30%
2019/05/22	0	0.00	1	34.35	34.35	-1	334	-0.30%
2019/05/20	1	33.80	0	0.00	33.80	1	342	0.29%
2019/05/07	0	0.00	1	36.30	36.25	-1	419	-0.24%
2019/05/06	0	0.00	1	36.10	35.90	-1	422	-0.24%
2019/05/02	0	0.00	1	36.35	36.40	-1	427	-0.23%
2019/04/30	0	0.00	3	35.60	35.80	-3	434	-0.69%
2019/04/29	2	35.78	17	36.05	35.75	-15	485	-3.09%
2019/04/25	0	0.00	1	37.30	37.10	-1	543	-0.18%
2019/04/22	1	36.70	0	0.00	36.75	1	538	0.19%
2019/04/19	5	36.15	5	36.00	36.80	0	536	0.00%
2019/04/17	0	0.00	2	36.75	36.70	-2	535	-0.37%
2019/04/15	2	36.65	0	0.00	36.40	2	526	0.38%
2019/04/03	3	36.40	0	0.00	36.40	3	512	0.59%
2019/04/01	1	35.90	0	0.00	35.90	1	499	0.20%
2019/03/26	1	37.25	0	0.00	36.60	1	489	0.20%
2019/03/22	1	37.65	0	0.00	37.65	1	478	0.21%
2019/03/21	1	38.55	2	38.53	38.25	-1	470	-0.21%
2019/03/20	6	37.88	1	37.50	38.00	5	443	1.13%
2019/03/05	0	0.00	3	36.08	35.85	-3	379	-0.79%
2019/02/21	2	35.33	0	0.00	35.35	2	369	0.54%
2019/02/19	2	35.70	5	35.90	35.55	-3	366	-0.82%
2019/02/18	5	36.20	1	36.40	36.00	4	363	1.10%
2019/02/15	1	35.50	0	0.00	35.10	1	351	0.28%
2019/02/14	1	37.10	0	0.00	36.50	1	332	0.30%
2019/02/13	1	37.95	0	0.00	36.90	1	324	0.31%
2019/01/29	1	34.65	1	34.50	34.50	0	292	0.00%
2019/01/28	2	34.03	1	34.15	34.05	1	281	0.36%
2019/01/24	3	34.15	0	0.00	33.90	3	277	1.08%
2019/01/23	2	34.03	0	0.00	34.20	2	272	0.73%
2019/01/21	4	34.66	13	34.92	34.50	-9	264	-3.40%
2019/01/18	29	33.89	19	34.00	34.00	10	213	4.68%
2019/01/03	0	0.00	6	29.48	29.45	-6	174	-3.44%
2018/12/27	1	30.40	1	29.95	30.10	0	188	0.00%
2018/12/25	1	29.85	0	0.00	29.90	1	185	0.54%
2018/12/21	0	0.00	1	29.85	29.90	-1	186	-0.54%
2018/12/20	0	0.00	3	29.95	29.75	-3	186	-1.61%
2018/12/19	1	30.40	0	0.00	30.35	1	184	0.54%
2018/12/11	3	30.65	0	0.00	30.70	3	195	1.53%
2018/12/06	0	0.00	5	31.55	31.25	-5	198	-2.52%
2018/12/03	10	33.20	0	0.00	33.50	10	210	4.76%
2018/10/15	0	0.00	5	29.00	29.15	-5	218	-2.29%
2018/10/05	0	0.00	2	32.00	32.10	-2	190	-1.05%
2018/09/10	0	0.00	5	34.00	33.20	-5	234	-2.14%
2018/09/03	0	0.00	10	36.75	36.75	-10	241	-4.15%
2018/08/10	2	39.15	0	0.00	38.90	2	304	0.66%
2018/08/09	1	38.70	0	0.00	38.75	1	306	0.33%
2018/08/02	0	0.00	1	39.10	39.10	-1	315	-0.32%
2018/08/01	5	40.00	0	0.00	40.05	5	310	1.61%
2018/07/27	0	0.00	3	38.10	38.15	-3	300	-1.00%
2018/07/10	0	0.00	1	37.35	37.40	-1	352	-0.28%
2018/06/08	0	0.00	3	45.10	45.05	-3	407	-0.74%
2018/05/14	0	0.00	1	42.85	43.00	-1	616	-0.16%
2018/05/11	2	43.93	1	43.20	43.10	1	627	0.16%
2018/04/27	0	0.00	5	42.12	42.20	-5	774	-0.65%
2018/03/30	5	49.80	0	0.00	49.20	5	969	0.52%
2018/03/29	0	0.00	8	49.33	48.95	-8	978	-0.82%
2018/03/16	5	51.82	0	0.00	51.00	5	1,194	0.42%
2018/03/14	0	0.00	1	50.60	50.90	-1	1,204	-0.08%
2018/03/13	0	0.00	1	50.70	50.60	-1	1,254	-0.08%
2018/03/08	0	0.00	1	50.60	50.20	-1	1,372	-0.07%
2018/03/07	1	51.20	1	51.20	50.20	0	1,381	0.00%
2018/03/06	2	51.50	0	0.00	51.40	2	1,447	0.14%
2018/02/27	3	50.30	0	0.00	50.00	3	1,612	0.19%
2018/02/26	11	50.79	5	51.30	50.80	6	1,828	0.33%
2018/02/05	0	0.00	5	49.36	50.40	-5	2,346	-0.21%
2018/01/30	2	52.80	0	0.00	52.30	2	3,334	0.06%
2018/01/29	1	53.30	0	0.00	54.80	1	3,698	0.03%
2018/01/25	0	0.00	10	51.50	51.20	-10	4,173	-0.24%
2018/01/19	5	51.88	0	0.00	52.30	5	4,394	0.11%