凌通 (4952)-元富-世貿券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	55.77	57.50	-3	449	-0.67%
2024/05/13	0	0.00	1	52.10	52.50	-1	394	-0.25%
2024/05/08	1	52.50	0	0.00	52.10	1	379	0.26%
2024/05/03	1	50.50	2	50.70	50.30	-1	359	-0.28%
2024/05/02	2	49.73	0	0.00	50.20	2	357	0.56%
2024/04/30	0	0.00	8	50.40	50.20	-8	355	-2.25%
2024/04/29	2	49.20	0	0.00	49.60	2	350	0.57%
2024/04/24	0	0.00	1	48.90	48.90	-1	344	-0.29%
2024/04/22	1	48.00	0	0.00	47.90	1	343	0.29%
2024/04/19	2	49.05	2	48.65	48.70	0	338	0.00%
2024/04/17	1	50.00	0	0.00	49.75	1	325	0.31%
2024/04/16	1	49.65	0	0.00	50.30	1	317	0.31%
2024/04/15	2	50.65	2	50.48	50.40	0	305	0.00%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2024/04/10	1	48.75	0	0.00	48.75	1	262	0.38%
2024/04/09	2	48.55	2	48.75	48.05	0	237	0.00%
2024/03/18	1	48.20	0	0.00	48.50	1	205	0.49%
2024/03/11	0	0.00	1	49.70	49.95	-1	301	-0.33%
2024/03/08	1	48.90	0	0.00	48.85	1	303	0.33%
2024/03/07	0	0.00	1	49.90	49.80	-1	300	-0.33%
2024/01/15	0	0.00	1	53.50	53.50	-1	438	-0.23%
2023/12/29	2	55.15	0	0.00	54.90	2	431	0.46%
2023/12/15	0	56.60	0	0.00	56.50	0	415	0.00%
2023/12/12	1	56.40	0	0.00	56.30	1	405	0.25%
2023/12/08	1	56.40	0	0.00	56.90	1	399	0.25%
2023/12/07	1	58.00	1	57.20	56.30	0	386	0.00%
2023/11/24	4	55.63	0	0.00	54.90	4	265	1.50%
2023/11/22	0	0.00	2	57.00	56.90	-2	244	-0.82%
2023/11/21	1	55.30	1	55.90	54.80	0	202	0.00%
2023/08/14	0	0.00	1	48.80	48.80	-1	259	-0.38%
2023/08/08	1	49.70	0	0.00	49.65	1	262	0.38%
2023/05/31	0	0.00	1	55.90	55.70	-1	278	-0.36%
2023/05/26	1	54.50	0	0.00	54.40	1	323	0.31%
2023/05/24	1	55.60	0	0.00	55.80	1	344	0.29%
2023/05/09	0	0.00	2	55.20	55.10	-2	415	-0.48%
2023/05/03	0	0.00	1	55.90	55.70	-1	444	-0.23%
2023/04/28	0	0.00	1	55.80	55.70	-1	452	-0.22%
2023/04/26	1	54.10	0	0.00	55.00	1	453	0.22%
2023/04/24	0	0.00	1	55.30	55.70	-1	452	-0.22%
2023/04/21	1	56.50	0	0.00	55.30	1	454	0.22%
2023/03/22	1	58.40	0	0.00	58.60	1	441	0.23%
2023/03/01	1	57.40	1	57.20	57.00	0	380	0.00%
2023/02/24	0	0.00	1	55.20	55.10	-1	356	-0.28%
2023/02/23	1	54.90	0	0.00	55.30	1	349	0.29%
2023/02/22	2	54.35	0	0.00	54.30	2	342	0.58%
2023/02/15	0	0.00	1	52.00	51.60	-1	312	-0.32%
2023/02/01	1	49.95	1	50.40	50.60	0	279	0.00%
2022/11/24	1	49.35	1	49.65	49.65	0	377	0.00%
2022/11/11	2	48.00	0	0.00	47.90	2	424	0.47%
2022/11/10	0	0.00	1	47.85	47.80	-1	428	-0.23%
2022/11/09	1	47.40	0	0.00	47.55	1	435	0.23%
2022/10/12	2	44.60	0	0.00	44.65	2	926	0.22%
2022/10/05	1	50.20	1	48.70	48.75	0	1,138	0.00%
2022/09/30	0	0.00	1	47.85	48.55	-1	1,186	-0.08%
2022/09/29	1	47.55	1	48.00	47.10	0	1,187	0.00%
2022/09/26	2	48.00	0	0.00	48.20	2	1,216	0.16%
2022/09/20	0	0.00	2	52.90	53.00	-2	1,279	-0.16%
2022/09/19	0	0.00	1	52.20	52.20	-1	1,289	-0.08%
2022/09/16	1	53.90	2	53.50	53.20	-1	1,297	-0.08%
2022/09/13	0	0.00	4	53.63	52.90	-4	1,354	-0.30%
2022/09/12	0	0.00	2	52.80	52.30	-2	1,366	-0.15%
2022/09/08	1	52.10	0	0.00	52.90	1	1,376	0.07%
2022/09/07	0	0.00	6	51.78	52.30	-6	1,396	-0.43%
2022/09/05	0	0.00	2	53.80	53.60	-2	1,418	-0.14%
2022/09/02	24	55.35	0	0.00	55.40	24	1,432	1.68%
2022/09/01	0	0.00	2	56.80	56.10	-2	1,446	-0.14%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/26	1	59.20	0	0.00	58.60	1	1,545	0.06%
2022/08/24	1	57.80	2	58.40	57.80	-1	1,756	-0.06%
2022/08/23	0	0.00	23	58.03	58.40	-23	1,778	-1.29%
2022/08/18	3	58.07	0	0.00	59.10	3	1,859	0.16%
2022/08/17	1	60.30	5	60.40	59.90	-4	1,858	-0.22%
2022/08/16	1	59.90	1	59.90	59.90	0	1,963	0.00%
2022/08/15	0	0.00	2	59.50	60.30	-2	2,070	-0.10%
2022/08/09	3	57.30	0	0.00	57.30	3	2,219	0.14%
2022/08/08	0	0.00	1	61.40	61.20	-1	2,245	-0.04%
2022/08/05	0	0.00	2	61.40	61.90	-2	2,290	-0.09%
2022/08/01	1	60.70	0	0.00	61.30	1	2,492	0.04%
2022/07/29	2	61.10	0	0.00	61.10	2	2,579	0.08%
2022/07/28	1	61.30	42	62.46	60.80	-41	2,685	-1.53%
2022/07/27	0	0.00	2	61.15	62.00	-2	2,761	-0.07%
2022/07/26	29	61.83	0	0.00	60.40	29	2,758	1.05%
2022/07/25	2	63.80	0	0.00	64.50	2	2,725	0.07%
2022/07/22	7	64.13	1	64.60	65.00	6	2,718	0.22%
2022/07/21	23	64.04	13	64.24	65.60	10	2,700	0.37%
2022/07/20	1	62.30	1	62.90	62.30	0	2,566	0.00%
2022/07/13	1	52.10	0	0.00	52.00	1	2,364	0.04%
2022/07/08	0	0.00	1	56.30	55.70	-1	2,357	-0.04%
2022/07/07	1	54.30	0	0.00	54.30	1	2,372	0.04%
2022/07/06	0	0.00	1	53.60	53.10	-1	2,394	-0.04%
2022/07/05	1	56.40	0	0.00	55.50	1	2,416	0.04%
2022/07/04	2	55.90	2	55.20	55.20	0	2,434	0.00%
2022/06/29	0	0.00	1	61.80	61.80	-1	2,507	-0.04%
2022/06/28	1	65.20	0	0.00	63.70	1	2,571	0.04%
2022/06/22	2	66.00	1	66.70	64.50	1	3,266	0.03%
2022/06/21	0	0.00	1	72.60	72.60	-1	3,635	-0.03%
2022/06/20	2	71.90	0	0.00	70.70	2	3,800	0.05%
2022/06/16	3	74.50	0	0.00	74.00	3	3,794	0.08%
2022/06/10	0	0.00	1	79.70	79.60	-1	3,860	-0.03%
2022/06/07	1	80.50	0	0.00	81.00	1	3,892	0.03%
2022/06/06	9	80.44	2	81.10	80.30	7	3,974	0.18%
2022/06/02	9	82.19	8	82.45	82.00	1	4,023	0.02%
2022/06/01	6	81.63	4	80.40	81.20	2	3,874	0.05%
2022/05/31	1	79.80	1	79.60	79.60	0	3,827	0.00%
2022/05/30	4	79.50	0	0.00	79.60	4	3,819	0.10%
2022/05/26	0	0.00	3	78.80	76.60	-3	3,804	-0.08%
2022/05/25	8	78.23	5	78.70	78.20	3	3,817	0.08%
2022/05/24	4	78.70	0	0.00	77.60	4	3,862	0.10%
2022/05/23	0	0.00	1	81.10	82.00	-1	3,754	-0.03%
2022/05/20	2	82.10	8	81.05	80.80	-6	3,639	-0.16%
2022/05/19	1	79.20	1	78.80	79.00	0	3,544	0.00%
2022/05/18	1	78.50	0	0.00	78.30	1	3,510	0.03%
2022/05/16	5	79.32	6	79.85	77.00	-1	3,453	-0.03%
2022/05/13	3	77.00	6	77.50	77.90	-3	3,388	-0.09%
2022/05/12	2	76.80	2	78.10	75.40	0	3,339	0.00%
2022/05/11	6	77.62	5	78.08	77.40	1	3,294	0.03%
2022/05/10	2	79.10	9	78.73	79.30	-7	3,249	-0.22%
2022/05/09	0	0.00	5	77.20	76.90	-5	3,160	-0.16%
2022/05/06	28	76.24	32	76.71	77.10	-4	3,104	-0.13%
2022/05/05	6	77.28	6	76.53	76.00	0	3,012	0.00%
2022/05/04	7	74.87	15	74.75	76.40	-8	2,897	-0.28%
2022/05/03	5	69.90	5	70.60	70.70	0	2,808	0.00%
2022/04/27	8	66.93	0	0.00	68.30	8	2,784	0.29%
2022/04/25	0	0.00	1	70.80	70.90	-1	2,750	-0.04%
2022/04/22	5	73.80	0	0.00	73.30	5	2,736	0.18%
2022/04/21	8	74.88	0	0.00	74.90	8	2,722	0.29%
2022/04/18	2	70.00	0	0.00	70.70	2	2,663	0.08%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/08	0	0.00	1	73.80	73.60	-1	2,576	-0.04%
2022/04/07	6	72.50	2	75.75	72.50	4	2,547	0.16%
2022/04/06	1	76.90	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	78.10	3	77.90	78.10	-2	2,460	-0.08%
2022/03/31	0	0.00	4	82.00	79.10	-4	2,409	-0.17%
2022/03/30	9	83.39	6	83.35	82.00	3	2,335	0.13%
2022/03/29	9	85.13	15	85.17	84.00	-6	2,118	-0.28%
2022/03/28	7	82.87	0	0.00	81.60	7	1,828	0.38%
2022/03/25	0	0.00	6	82.55	81.20	-6	1,722	-0.35%
2022/03/24	13	84.23	5	83.42	82.50	8	1,606	0.50%
2022/03/23	1	78.60	9	77.27	80.00	-8	1,217	-0.66%
2022/03/21	5	72.50	0	0.00	72.50	5	1,024	0.49%
2022/03/18	0	0.00	2	73.50	72.60	-2	1,018	-0.20%
2022/03/17	0	0.00	1	72.00	71.80	-1	958	-0.10%
2022/03/16	0	0.00	4	69.75	69.40	-4	919	-0.44%
2022/03/11	0	0.00	2	71.60	71.50	-2	947	-0.21%
2022/03/10	0	0.00	1	70.60	70.10	-1	915	-0.11%
2022/03/09	2	70.65	2	71.50	70.80	0	897	0.00%
2022/03/08	2	70.30	8	70.08	70.50	-6	807	-0.74%
2022/03/02	1	67.50	0	0.00	68.80	1	760	0.13%
2022/02/25	0	0.00	1	68.20	69.00	-1	734	-0.14%
2022/02/21	1	63.40	0	0.00	64.60	1	799	0.13%
2022/02/09	0	0.00	1	63.90	64.50	-1	1,332	-0.08%
2022/01/24	2	59.60	0	0.00	61.60	2	1,515	0.13%
2022/01/19	1	62.40	0	0.00	62.00	1	1,559	0.06%
2022/01/18	0	0.00	1	63.50	62.70	-1	1,576	-0.06%
2022/01/07	3	64.60	0	0.00	64.10	3	1,648	0.18%
2021/12/29	0	0.00	1	67.80	68.20	-1	1,665	-0.06%
2021/12/23	0	0.00	1	68.30	67.90	-1	1,717	-0.06%
2021/12/20	0	0.00	1	66.60	66.90	-1	1,741	-0.06%
2021/12/17	1	67.20	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0	0.00	2	68.05	68.40	-2	1,754	-0.11%
2021/12/14	1	67.60	1	66.70	66.40	0	1,766	0.00%
2021/12/10	0	0.00	1	68.70	68.40	-1	1,774	-0.06%
2021/12/09	2	69.60	2	68.70	68.60	0	1,785	0.00%
2021/12/08	4	70.28	0	0.00	69.30	4	1,785	0.22%
2021/12/07	0	0.00	1	74.00	72.40	-1	1,743	-0.06%
2021/12/06	0	0.00	1	73.90	73.30	-1	1,751	-0.06%
2021/12/03	0	0.00	1	74.50	74.00	-1	1,776	-0.06%
2021/11/30	1	74.00	1	73.50	73.70	0	1,886	0.00%
2021/11/29	0	0.00	4	72.38	72.70	-4	1,971	-0.20%
2021/11/26	3	70.50	0	0.00	71.20	3	2,006	0.15%
2021/11/24	0	0.00	2	72.80	73.60	-2	2,075	-0.10%
2021/11/23	4	73.20	0	0.00	73.00	4	2,130	0.19%
2021/11/22	1	75.30	0	0.00	75.10	1	2,306	0.04%
2021/11/19	3	75.87	1	75.20	75.20	2	2,362	0.08%
2021/11/18	11	77.96	3	78.53	77.00	8	2,364	0.34%
2021/11/17	0	0.00	1	77.10	77.50	-1	2,306	-0.04%
2021/11/16	2	74.50	4	74.27	75.10	-2	2,274	-0.09%
2021/11/15	1	75.40	3	77.00	76.10	-2	2,261	-0.09%
2021/11/12	9	74.22	13	75.03	74.10	-4	2,204	-0.18%
2021/11/11	1	72.60	0	0.00	71.80	1	2,163	0.05%
2021/11/10	5	72.78	9	73.39	73.20	-4	2,153	-0.19%
2021/11/09	0	0.00	3	67.60	69.90	-3	2,083	-0.14%
2021/11/05	0	0.00	1	64.30	64.50	-1	2,121	-0.05%
2021/11/02	10	68.14	3	71.63	65.80	7	2,236	0.31%
2021/10/29	1	65.90	2	65.40	65.60	-1	2,268	-0.04%
2021/10/27	2	64.30	0	0.00	67.00	2	2,396	0.08%
2021/10/25	0	0.00	1	64.90	65.00	-1	2,570	-0.04%
2021/10/22	0	0.00	1	65.40	66.00	-1	2,710	-0.04%
2021/10/21	1	63.70	0	0.00	65.80	1	2,811	0.04%
2021/10/18	0	0.00	1	61.50	62.00	-1	3,568	-0.03%
2021/10/15	1	62.10	0	0.00	61.90	1	4,004	0.02%
2021/10/14	0	0.00	1	60.90	60.50	-1	4,720	-0.02%
2021/10/13	0	0.00	3	59.50	59.80	-3	5,237	-0.06%
2021/10/12	1	61.50	0	0.00	60.70	1	5,527	0.02%
2021/10/07	0	0.00	2	62.75	63.30	-2	6,122	-0.03%
2021/10/06	1	60.00	3	60.80	60.00	-2	6,357	-0.03%
2021/10/05	0	0.00	1	61.50	61.70	-1	6,608	-0.02%
2021/10/04	1	59.80	5	61.44	59.50	-4	6,791	-0.06%
2021/10/01	9	61.43	1	61.50	60.50	8	6,827	0.12%
2021/09/29	0	0.00	2	66.40	64.50	-2	6,835	-0.03%
2021/09/28	1	65.40	0	0.00	65.40	1	6,840	0.01%
2021/09/22	1	64.90	0	0.00	65.10	1	6,845	0.01%
2021/09/16	1	68.20	0	0.00	67.40	1	6,858	0.01%
2021/09/13	1	69.80	0	0.00	69.50	1	6,854	0.01%
2021/09/09	0	0.00	3	70.80	70.90	-3	6,845	-0.04%
2021/09/08	0	0.00	1	71.30	69.50	-1	6,840	-0.01%
2021/09/07	2	72.40	3	74.00	72.40	-1	6,812	-0.01%
2021/09/06	1	76.70	0	0.00	75.40	1	6,789	0.01%
2021/09/03	4	77.35	4	75.45	77.40	0	6,720	0.00%
2021/09/02	6	76.85	1	78.00	74.40	5	6,694	0.07%
2021/09/01	4	76.50	9	75.34	76.40	-5	6,607	-0.08%
2021/08/31	3	74.43	0	0.00	74.80	3	6,557	0.05%
2021/08/30	2	71.70	0	0.00	71.90	2	6,503	0.03%
2021/08/26	3	79.53	5	78.82	77.00	-2	6,399	-0.03%
2021/08/25	2	71.85	2	76.70	76.70	0	6,204	0.00%
2021/08/23	0	0.00	5	70.06	70.80	-5	6,100	-0.08%
2021/08/20	9	68.44	11	67.46	68.30	-2	6,061	-0.03%
2021/08/19	8	66.80	3	66.60	65.50	5	6,022	0.08%
2021/08/18	0	0.00	6	68.97	68.50	-6	5,984	-0.10%
2021/08/17	8	67.80	1	68.40	65.10	7	5,947	0.12%
2021/08/16	3	68.83	0	0.00	69.80	3	5,904	0.05%
2021/08/13	3	70.60	11	70.52	68.80	-8	5,864	-0.14%
2021/08/12	6	72.35	2	72.20	72.00	4	5,819	0.07%
2021/08/10	0	0.00	2	76.00	75.70	-2	5,727	-0.03%
2021/08/05	10	82.60	10	81.99	80.40	0	5,616	0.00%
2021/08/04	2	80.05	0	0.00	79.60	2	5,565	0.04%
2021/08/03	0	0.00	11	83.95	83.10	-11	5,479	-0.20%
2021/08/02	2	84.50	0	0.00	82.80	2	5,435	0.04%
2021/07/30	1	84.80	1	88.00	84.40	0	5,349	0.00%
2021/07/29	2	83.60	8	83.05	84.40	-6	5,216	-0.12%
2021/07/28	1	83.30	1	84.00	83.00	0	5,145	0.00%
2021/07/27	3	87.53	1	89.40	85.00	2	5,032	0.04%
2021/07/26	2	87.50	0	0.00	87.60	2	4,935	0.04%
2021/07/23	13	91.83	15	92.13	86.90	-2	4,833	-0.04%
2021/07/22	9	89.09	10	90.58	88.50	-1	4,500	-0.02%
2021/07/21	44	91.58	42	92.34	88.70	2	4,364	0.05%
2021/07/20	86	87.52	104	88.08	87.00	-18	3,949	-0.46%	大賣/
2021/07/19	16	82.92	39	83.43	86.30	-23	3,253	-0.71%
2021/07/16	74	77.18	61	78.24	78.50	13	2,759	0.47%
2021/07/15	28	68.93	28	69.30	71.40	0	2,474	0.00%
2021/07/14	8	77.31	13	72.90	70.00	-5	2,289	-0.22%
2021/07/13	3	75.27	0	0.00	77.70	3	1,900	0.16%
2021/07/12	15	69.00	5	70.50	70.70	10	1,700	0.59%
2021/07/09	1	64.00	33	62.86	64.30	-32	1,529	-2.09%
2021/07/08	6	58.42	12	59.13	58.50	-6	1,371	-0.44%
2021/07/06	0	0.00	1	56.60	57.40	-1	1,356	-0.07%
2021/07/05	2	57.50	0	0.00	57.90	2	1,379	0.15%
2021/07/01	1	55.50	0	0.00	55.90	1	1,542	0.06%
2021/06/29	1	56.50	6	56.52	56.30	-5	1,621	-0.31%
2021/06/28	5	58.46	0	0.00	57.90	5	1,711	0.29%
2021/06/25	1	57.90	4	57.63	57.10	-3	1,892	-0.16%
2021/06/24	7	57.29	4	57.25	57.40	3	1,982	0.15%
2021/06/23	0	0.00	2	57.10	56.90	-2	1,997	-0.10%
2021/06/17	0	0.00	1	56.90	56.80	-1	2,104	-0.05%
2021/06/16	1	56.10	0	0.00	55.60	1	2,104	0.05%
2021/06/10	0	0.00	3	55.40	54.30	-3	2,153	-0.14%
2021/06/09	1	54.80	0	0.00	54.70	1	2,142	0.05%
2021/06/04	0	0.00	1	52.00	52.00	-1	2,138	-0.05%
2021/05/31	1	52.10	0	0.00	52.00	1	2,164	0.05%
2021/05/18	0	0.00	1	45.80	46.80	-1	2,465	-0.04%
2021/05/13	1	47.50	3	47.35	47.30	-2	2,496	-0.08%
2021/05/12	0	0.00	1	44.75	46.05	-1	2,508	-0.04%
2021/05/11	1	50.00	0	0.00	49.50	1	2,550	0.04%
2021/05/03	0	0.00	1	55.30	54.20	-1	2,574	-0.04%
2021/04/29	2	56.55	1	57.20	56.90	1	2,553	0.04%
2021/04/28	9	57.56	2	58.65	57.10	7	2,538	0.28%
2021/04/27	6	59.30	14	59.19	60.70	-8	2,470	-0.32%
2021/04/23	0	0.00	2	56.30	56.80	-2	2,403	-0.08%
2021/04/21	1	56.80	0	0.00	56.40	1	2,397	0.04%
2021/04/19	1	56.30	1	55.90	56.40	0	2,533	0.00%
2021/04/16	22	58.10	16	57.38	57.30	6	2,587	0.23%
2021/04/15	6	56.53	16	56.66	57.80	-10	2,563	-0.39%
2021/04/13	2	54.75	6	55.32	54.10	-4	2,488	-0.16%
2021/04/12	7	56.93	6	56.60	55.30	1	2,479	0.04%
2021/04/09	26	56.58	0	0.00	56.50	26	2,471	1.05%
2021/04/08	62	58.28	0	0.00	58.00	62	2,449	2.53%
2021/04/07	1	58.90	8	59.75	58.70	-7	2,418	-0.29%
2021/04/06	7	56.36	2	56.40	56.80	5	2,364	0.21%
2021/04/01	1	57.60	2	58.10	57.30	-1	2,366	-0.04%
2021/03/31	0	0.00	6	58.78	57.60	-6	2,332	-0.26%
2021/03/30	16	57.81	14	56.89	56.50	2	2,279	0.09%
2021/03/29	4	53.60	5	53.90	54.60	-1	2,111	-0.05%
2021/03/26	5	49.55	0	0.00	50.60	5	2,013	0.25%
2021/03/25	0	0.00	5	50.50	49.90	-5	1,995	-0.25%
2021/03/24	0	0.00	10	50.00	49.50	-10	1,979	-0.51%
2021/03/23	20	50.16	0	0.00	49.05	20	1,964	1.02%
2021/03/19	0	0.00	1	48.50	48.85	-1	1,897	-0.05%
2021/03/18	0	0.00	3	49.20	48.70	-3	1,892	-0.16%
2021/03/17	0	0.00	1	49.10	48.60	-1	1,901	-0.05%
2021/03/16	4	48.86	0	0.00	48.10	4	1,896	0.21%
2021/03/04	1	47.70	1	47.50	47.55	0	2,151	0.00%
2021/02/23	1	46.30	3	47.58	47.95	-2	2,164	-0.09%
2021/02/19	3	47.22	0	0.00	47.20	3	2,113	0.14%
2021/02/18	0	0.00	5	44.78	44.60	-5	2,185	-0.23%
2021/02/17	5	43.80	0	0.00	43.80	5	2,215	0.23%
2021/02/02	0	0.00	2	44.00	42.95	-2	2,139	-0.09%
2021/01/27	0	0.00	1	42.10	42.20	-1	2,059	-0.05%
2021/01/19	1	42.65	0	0.00	41.40	1	1,958	0.05%
2021/01/14	0	0.00	6	43.22	43.10	-6	1,903	-0.32%
2021/01/13	0	0.00	1	43.45	42.15	-1	1,895	-0.05%
2021/01/11	5	44.52	3	44.57	44.10	2	1,736	0.12%
2021/01/08	6	42.30	0	0.00	41.40	6	1,678	0.36%
2021/01/07	0	0.00	3	42.50	42.25	-3	1,698	-0.18%
2021/01/05	0	0.00	3	42.00	41.85	-3	1,698	-0.18%
2020/12/30	0	0.00	1	41.40	41.40	-1	1,811	-0.06%
2020/12/29	1	41.70	6	41.75	42.00	-5	1,794	-0.28%
2020/12/28	5	41.60	0	0.00	41.60	5	1,697	0.29%
2020/12/24	2	40.55	0	0.00	40.70	2	1,633	0.12%
2020/12/23	1	40.00	1	40.00	40.00	0	1,580	0.00%
2020/12/18	0	0.00	1	39.65	39.80	-1	1,536	-0.07%
2020/12/16	1	40.20	1	40.20	40.05	0	1,524	0.00%
2020/12/03	0	0.00	12	41.41	40.50	-12	1,382	-0.87%
2020/12/02	11	40.87	1	40.15	41.30	10	1,315	0.76%
2020/11/30	3	40.77	0	0.00	40.60	3	1,258	0.24%
2020/11/20	1	37.60	0	0.00	37.80	1	962	0.10%
2020/11/18	0	0.00	1	37.80	37.80	-1	932	-0.11%
2020/11/17	0	0.00	2	38.40	38.45	-2	905	-0.22%
2020/11/16	3	36.73	0	0.00	37.50	3	774	0.39%
2020/10/22	0	0.00	3	36.00	35.15	-3	609	-0.49%
2020/10/21	3	35.50	0	0.00	35.50	3	582	0.51%
2020/10/16	0	0.00	1	33.90	33.90	-1	557	-0.18%
2020/10/12	1	35.00	0	0.00	34.35	1	431	0.23%
2020/07/31	0	0.00	1	30.15	30.20	-1	390	-0.26%
2020/07/08	3	33.00	3	32.67	32.80	0	392	0.00%
2020/03/09	0	0.00	2	35.25	35.75	-2	246	-0.81%
2020/02/06	2	30.85	0	0.00	30.85	2	165	1.21%
2020/01/30	1	30.65	10	31.02	30.50	-9	160	-5.62%
2020/01/17	10	32.73	0	0.00	32.75	10	154	6.48%
2020/01/06	1	33.15	0	0.00	33.00	1	151	0.66%
2019/12/19	0	0.00	2	33.80	33.60	-2	153	-1.30%
2019/12/18	0	0.00	1	33.95	33.80	-1	153	-0.65%
2019/11/12	1	32.45	0	0.00	32.40	1	178	0.56%
2019/11/01	1	32.85	0	0.00	32.95	1	177	0.56%
2019/10/07	1	33.50	0	0.00	33.70	1	197	0.51%
2019/10/04	1	33.60	0	0.00	33.75	1	197	0.51%
2019/08/06	3	32.00	0	0.00	32.05	3	164	1.83%
2019/07/29	1	35.05	1	35.10	35.10	0	169	0.00%
2019/07/01	0	0.00	2	36.70	36.80	-2	188	-1.06%
2019/06/27	0	0.00	4	35.95	36.10	-4	197	-2.03%
2019/06/25	0	0.00	2	35.85	35.70	-2	197	-1.01%
2019/05/27	0	0.00	1	35.40	35.05	-1	335	-0.30%
2019/05/20	1	34.10	0	0.00	33.80	1	342	0.29%
2019/05/13	1	34.95	0	0.00	34.30	1	411	0.24%
2019/05/09	1	35.75	0	0.00	35.40	1	410	0.24%
2019/04/25	0	0.00	1	37.00	37.10	-1	543	-0.18%
2019/04/02	1	35.55	0	0.00	35.40	1	508	0.20%
2019/04/01	0	0.00	11	35.99	35.90	-11	499	-2.20%
2019/03/28	1	36.55	1	36.80	36.60	0	492	0.00%
2019/03/27	1	36.85	0	0.00	37.25	1	491	0.20%
2019/03/22	0	0.00	2	37.65	37.65	-2	478	-0.42%
2019/03/21	2	38.25	0	0.00	38.25	2	470	0.43%
2019/03/20	10	38.30	0	0.00	38.00	10	443	2.25%
2019/03/19	0	0.00	1	37.40	37.90	-1	412	-0.24%
2019/03/15	1	35.60	0	0.00	35.50	1	381	0.26%
2019/03/06	1	36.00	0	0.00	36.00	1	378	0.26%
2019/02/27	1	35.20	0	0.00	35.15	1	373	0.27%
2019/02/15	1	34.60	1	35.10	35.10	0	351	0.00%
2019/01/29	0	0.00	2	34.60	34.50	-2	292	-0.68%
2019/01/21	7	35.00	5	35.00	34.50	2	264	0.76%
2018/12/26	0	0.00	1	30.00	29.80	-1	184	-0.54%
2018/09/07	0	0.00	1	36.55	35.30	-1	230	-0.43%
2018/08/16	0	0.00	2	37.00	37.75	-2	289	-0.69%
2018/08/02	0	0.00	1	39.45	39.10	-1	315	-0.32%
2018/07/20	1	37.90	0	0.00	37.25	1	307	0.33%
2018/06/25	1	43.00	0	0.00	43.05	1	350	0.29%
2018/06/12	1	45.35	0	0.00	45.20	1	393	0.25%
2018/06/08	1	45.50	0	0.00	45.05	1	407	0.25%
2018/05/18	1	43.05	0	0.00	43.00	1	539	0.19%
2018/05/10	0	0.00	1	43.70	43.85	-1	626	-0.16%
2018/05/04	0	0.00	1	43.00	43.00	-1	743	-0.13%
2018/03/30	4	49.56	0	0.00	49.20	4	969	0.41%
2018/03/22	0	0.00	1	50.60	50.20	-1	1,038	-0.10%
2018/03/15	1	52.20	1	52.20	52.20	0	1,194	0.00%
2018/03/09	0	0.00	1	50.30	50.30	-1	1,345	-0.07%
2018/03/06	1	51.80	5	52.40	51.40	-4	1,447	-0.28%
2018/03/05	1	51.20	0	0.00	51.00	1	1,506	0.07%
2018/02/27	1	50.70	0	0.00	50.00	1	1,612	0.06%
2018/02/26	4	51.35	0	0.00	50.80	4	1,828	0.22%
2018/02/12	0	0.00	1	45.50	45.45	-1	2,036	-0.05%
2018/02/07	0	0.00	1	47.35	46.25	-1	2,255	-0.04%
2018/02/06	10	45.40	1	45.90	46.25	9	2,319	0.39%
2018/01/29	1	52.30	2	52.35	54.80	-1	3,698	-0.03%
2018/01/23	1	51.80	3	51.93	51.30	-2	4,324	-0.05%
2018/01/22	3	52.10	0	0.00	51.80	3	4,344	0.07%
2018/01/09	0	0.00	1	52.20	51.50	-1	4,727	-0.02%
2018/01/05	1	56.00	0	0.00	55.00	1	5,137	0.02%
2018/01/04	0	0.00	1	54.40	55.60	-1	5,250	-0.02%
2018/01/03	0	0.00	1	55.00	54.70	-1	5,312	-0.02%