凌通 (4952)-元富-佳里券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
502張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	51.60	0	0.00	51.90	1	385	0.26%
2024/05/08	0	0.00	1	52.40	52.10	-1	379	-0.26%
2024/04/30	0	0.00	1	49.55	50.20	-1	355	-0.28%
2024/04/29	0	0.00	7	49.56	49.60	-7	350	-2.00%
2024/04/22	0	0.00	0.5	47.95	47.90	-0.5	343	-0.14%
2024/04/19	1	48.60	0	0.00	48.70	1	338	0.30%
2024/04/18	0	0.00	1	50.20	50.20	-1	329	-0.30%
2024/04/17	2	50.00	0	0.00	49.75	2	325	0.61%
2024/04/16	0	0.00	1	50.30	50.30	-1	317	-0.31%
2024/04/15	0	0.00	2	50.70	50.40	-2	305	-0.65%
2024/04/11	15	48.85	0	0.00	49.00	15	276	5.42%
2024/04/10	1.1	48.02	0	0.00	48.75	1.1	262	0.41%
2024/04/09	7	48.14	0	0.00	48.05	7	237	2.95%
2024/03/27	2	48.80	0	0.00	48.40	2	183	1.09%
2024/03/15	1	48.90	0	0.00	48.55	1	210	0.48%
2024/03/11	0.1	49.99	0	0.00	49.95	0.1	301	0.02%
2024/03/07	1	50.10	0	0.00	49.80	1	300	0.33%
2024/03/05	0	0.00	1	51.30	51.30	-1	301	-0.33%
2024/03/04	1	50.40	0	0.00	50.30	1	338	0.30%
2024/02/26	2	51.60	1	51.50	51.70	1	359	0.28%
2024/02/23	1	52.10	0	0.00	52.10	1	398	0.25%
2024/02/15	0.1	53.00	1	53.20	53.20	-0.9	445	-0.20%
2024/02/02	0	0.00	1	53.00	52.80	-1	443	-0.23%
2024/01/29	1	52.10	0	0.00	52.10	1	438	0.23%
2024/01/25	2	52.55	0	0.00	52.20	2	438	0.46%
2024/01/23	0	0.00	1	53.40	53.20	-1	438	-0.23%
2024/01/17	1	52.40	0	0.00	52.10	1	438	0.23%
2024/01/12	0	0.00	1	52.90	53.10	-1	445	-0.22%
2024/01/05	0.1	54.90	0	0.00	53.60	0.1	438	0.02%
2023/12/28	2	56.10	0	0.00	55.70	2	429	0.47%
2023/12/14	0	0.00	4	57.00	56.90	-4	409	-0.98%
2023/12/08	1	57.80	0	0.00	56.90	1	399	0.25%
2023/12/06	1	58.70	2	57.75	58.50	-1	358	-0.28%
2023/11/30	1	56.00	0	0.00	55.80	1	316	0.32%
2023/11/28	1	54.30	1	54.90	56.20	0	276	0.00%
2023/11/22	2	57.20	0	0.00	56.90	2	244	0.82%
2023/11/21	0.2	55.40	2	56.80	54.80	-1.8	202	-0.90%
2023/11/20	0	0.00	4	52.93	54.40	-4	166	-2.40%
2023/11/17	0	0.00	1	51.40	51.60	-1	149	-0.67%
2023/11/16	0	0.00	0.2	50.70	51.20	-0.2	146	-0.14%
2023/11/15	0	0.00	1	51.40	51.10	-1	146	-0.68%
2023/11/14	1	50.20	0	0.00	50.60	1	144	0.69%
2023/11/10	1	49.60	1	50.00	50.00	0	146	0.00%
2023/11/06	0	0.00	1	50.50	50.70	-1	147	-0.68%
2023/11/01	3	49.20	0	0.00	49.20	3	150	2.00%
2023/10/27	1	50.50	0	0.00	49.90	1	152	0.66%
2023/10/20	0	0.00	4	51.85	52.00	-4	158	-2.52%
2023/10/16	1	49.45	0	0.00	50.20	1	155	0.64%
2023/10/11	0.1	51.50	0	0.00	49.70	0.1	164	0.06%
2023/10/03	1	50.10	0	0.00	50.50	1	169	0.59%
2023/10/02	1	51.40	1	50.50	50.50	0	173	0.00%
2023/09/20	2	52.30	0	0.00	52.20	2	223	0.90%
2023/09/19	0	0.00	1	54.00	53.10	-1	229	-0.44%
2023/09/18	0.1	53.70	0	0.00	53.30	0.1	236	0.04%
2023/09/11	0	0.00	1	51.90	52.00	-1	236	-0.42%
2023/09/07	0	0.00	2	53.15	52.50	-2	253	-0.79%
2023/08/29	2	49.65	0	0.00	49.80	2	244	0.82%
2023/08/17	0	0.00	1	49.55	49.45	-1	259	-0.39%
2023/08/11	1	49.10	0	0.00	49.35	1	262	0.38%
2023/08/04	0	0.00	1	50.10	50.20	-1	267	-0.37%
2023/08/02	1	49.50	0	0.00	49.10	1	268	0.37%
2023/07/27	0	0.00	1	50.10	50.20	-1	264	-0.38%
2023/07/17	0	0.00	2	49.20	49.95	-2	267	-0.75%
2023/07/13	1	48.60	0	0.00	48.20	1	268	0.37%
2023/07/11	2	48.80	0	0.00	48.95	2	269	0.74%
2023/07/06	2	50.10	0	0.00	49.70	2	270	0.74%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/06/29	0	0.00	2	56.80	57.30	-2	247	-0.81%
2023/06/26	0	0.00	2	58.10	57.90	-2	230	-0.87%
2023/06/13	0	0.00	2	57.70	57.90	-2	234	-0.85%
2023/06/09	1	56.20	0	0.00	56.20	1	229	0.44%
2023/05/29	0	0.00	2	55.30	55.40	-2	313	-0.64%
2023/05/22	1	55.30	0	0.00	55.20	1	375	0.27%
2023/05/11	5	53.58	0	0.00	53.30	5	400	1.25%
2023/05/03	0	0.00	5	55.90	55.70	-5	444	-1.13%
2023/03/13	1	55.20	0	0.00	56.60	1	425	0.24%
2023/03/07	0	0.00	1	56.80	57.50	-1	409	-0.24%
2023/02/22	1	54.30	0	0.00	54.30	1	342	0.29%
2023/02/21	1	54.80	0	0.00	53.70	1	330	0.30%
2023/02/10	0	0.00	1	51.00	50.40	-1	319	-0.31%
2023/02/08	0	0.00	1	52.50	52.20	-1	310	-0.32%
2023/02/07	0	0.00	1	51.50	51.20	-1	295	-0.34%
2023/02/03	0	0.00	8	51.40	51.00	-8	294	-2.71%
2023/02/02	1	51.10	0	0.00	51.10	1	289	0.35%
2023/02/01	0	0.00	1	50.20	50.60	-1	279	-0.36%
2022/12/26	0	0.00	1	47.60	47.65	-1	310	-0.32%
2022/12/22	1	47.80	0	0.00	47.80	1	323	0.31%
2022/12/21	1	48.25	1	47.70	47.05	0	319	0.00%
2022/12/20	1	47.05	1	48.20	47.05	0	324	0.00%
2022/12/08	0	0.00	1	48.15	48.15	-1	346	-0.29%
2022/12/07	1	48.75	0	0.00	48.15	1	349	0.29%
2022/12/06	1	49.70	0	0.00	49.15	1	354	0.28%
2022/12/01	1	50.40	1	50.30	50.30	0	358	0.00%
2022/11/29	1	48.55	0	0.00	48.70	1	368	0.27%
2022/11/28	0	0.00	2	48.70	49.05	-2	373	-0.54%
2022/11/24	0	0.00	2	49.18	49.65	-2	377	-0.53%
2022/11/21	1	48.10	0	0.00	47.90	1	387	0.26%
2022/11/15	0	0.00	1	48.65	48.65	-1	392	-0.25%
2022/11/11	1	48.30	0	0.00	47.90	1	424	0.24%
2022/11/09	0	0.00	1	47.55	47.55	-1	435	-0.23%
2022/11/07	1	46.50	0	0.00	46.50	1	452	0.22%
2022/11/03	0	0.00	1	46.45	46.25	-1	470	-0.21%
2022/09/28	2	47.30	0	0.00	46.95	2	1,196	0.17%
2022/09/26	4	48.80	0	0.00	48.20	4	1,216	0.33%
2022/09/23	2	52.30	0	0.00	51.20	2	1,242	0.16%
2022/09/20	0	0.00	1	53.50	53.00	-1	1,279	-0.08%
2022/09/16	0	0.00	1	53.70	53.20	-1	1,297	-0.08%
2022/09/12	2	52.70	0	0.00	52.30	2	1,366	0.15%
2022/09/02	2	55.35	0	0.00	55.40	2	1,432	0.14%
2022/09/01	2	56.30	0	0.00	56.10	2	1,446	0.14%
2022/08/30	2	56.40	0	0.00	56.90	2	1,492	0.13%
2022/08/29	3	56.50	0	0.00	56.40	3	1,517	0.20%
2022/08/25	5	58.70	0	0.00	58.50	5	1,703	0.29%
2022/08/23	1	58.60	0	0.00	58.40	1	1,778	0.06%
2022/08/19	20	60.00	0	0.00	60.10	20	1,836	1.09%
2022/08/18	20	59.25	5	58.30	59.10	15	1,859	0.81%
2022/08/15	0	0.00	1	60.30	60.30	-1	2,070	-0.05%
2022/08/09	2	56.60	6	56.80	57.30	-4	2,219	-0.18%
2022/08/05	0	0.00	3	61.83	61.90	-3	2,290	-0.13%
2022/08/03	2	61.00	0	0.00	60.40	2	2,358	0.08%
2022/07/29	0	0.00	2	61.60	61.10	-2	2,579	-0.08%
2022/07/26	7	63.29	5	62.20	60.40	2	2,758	0.07%
2022/07/22	10	64.55	1	64.60	65.00	9	2,718	0.33%
2022/07/21	1	64.70	1	65.00	65.60	0	2,700	0.00%
2022/07/20	0	0.00	1	60.30	62.30	-1	2,566	-0.04%
2022/07/19	2	58.50	2	58.80	58.80	0	2,502	0.00%
2022/07/18	1	59.10	1	59.00	59.00	0	2,504	0.00%
2022/07/15	5	57.70	5	59.20	59.20	0	2,517	0.00%
2022/07/14	7	55.06	15	56.99	57.20	-8	2,410	-0.33%
2022/07/08	4	55.50	4	56.40	55.70	0	2,357	0.00%
2022/07/05	2	55.25	2	55.95	55.50	0	2,416	0.00%
2022/07/01	1	55.10	0	0.00	55.00	1	2,472	0.04%
2022/06/30	1	59.50	0	0.00	59.40	1	2,473	0.04%
2022/06/28	1	64.10	0	0.00	63.70	1	2,571	0.04%
2022/06/27	2	65.10	2	65.70	65.40	0	2,783	0.00%
2022/06/22	1	67.00	1	67.20	64.50	0	3,266	0.00%
2022/06/21	0	0.00	2	72.60	72.60	-2	3,635	-0.06%
2022/06/20	3	72.13	1	71.30	70.70	2	3,800	0.05%
2022/06/16	3	75.17	0	0.00	74.00	3	3,794	0.08%
2022/06/14	1	77.00	0	0.00	77.80	1	3,868	0.03%
2022/06/08	1	80.10	0	0.00	80.30	1	3,876	0.03%
2022/06/07	1	81.00	0	0.00	81.00	1	3,892	0.03%
2022/06/06	0	0.00	1	80.70	80.30	-1	3,974	-0.03%
2022/06/02	3	83.53	2	82.55	82.00	1	4,023	0.02%
2022/06/01	0	0.00	3	81.30	81.20	-3	3,874	-0.08%
2022/05/30	2	79.50	0	0.00	79.60	2	3,819	0.05%
2022/05/25	1	78.30	0	0.00	78.20	1	3,817	0.03%
2022/05/24	3	82.17	3	78.33	77.60	0	3,862	0.00%
2022/05/23	4	80.80	2	81.65	82.00	2	3,754	0.05%
2022/05/20	3	80.93	3	80.43	80.80	0	3,639	0.00%
2022/05/19	0	0.00	2	77.60	79.00	-2	3,544	-0.06%
2022/05/18	0	0.00	2	79.30	78.30	-2	3,510	-0.06%
2022/05/16	2	78.90	0	0.00	77.00	2	3,453	0.06%
2022/05/12	1	77.10	1	77.00	75.40	0	3,339	0.00%
2022/05/11	1	78.00	3	78.33	77.40	-2	3,294	-0.06%
2022/05/10	4	78.28	1	76.40	79.30	3	3,249	0.09%
2022/05/09	2	76.80	1	77.20	76.90	1	3,160	0.03%
2022/05/05	1	75.40	0	0.00	76.00	1	3,012	0.03%
2022/05/04	0	0.00	1	75.70	76.40	-1	2,897	-0.03%
2022/05/03	0	0.00	1	70.70	70.70	-1	2,808	-0.04%
2022/04/27	1	67.40	1	68.30	68.30	0	2,784	0.00%
2022/04/26	1	70.60	2	70.40	70.20	-1	2,758	-0.04%
2022/04/21	0	0.00	3	74.37	74.90	-3	2,722	-0.11%
2022/04/20	1	72.20	1	72.70	72.70	0	2,682	0.00%
2022/04/18	0	0.00	1	71.20	70.70	-1	2,663	-0.04%
2022/04/15	1	71.80	2	71.20	71.20	-1	2,650	-0.04%
2022/04/13	0	0.00	1	73.40	73.50	-1	2,644	-0.04%
2022/04/12	2	71.90	0	0.00	71.30	2	2,626	0.08%
2022/04/11	3	74.30	0	0.00	73.10	3	2,604	0.12%
2022/04/08	2	73.90	0	0.00	73.60	2	2,576	0.08%
2022/04/07	0	0.00	2	74.35	72.50	-2	2,547	-0.08%
2022/04/01	0	0.00	1	77.60	78.10	-1	2,460	-0.04%
2022/03/31	0	0.00	1	81.50	79.10	-1	2,409	-0.04%
2022/03/30	10	84.35	3	85.87	82.00	7	2,335	0.30%
2022/03/29	3	84.87	1	85.80	84.00	2	2,118	0.09%
2022/03/28	2	83.00	0	0.00	81.60	2	1,828	0.11%
2022/03/24	4	82.68	1	82.60	82.50	3	1,606	0.19%
2022/03/23	0	0.00	1	78.00	80.00	-1	1,217	-0.08%
2022/03/18	0	0.00	3	73.60	72.60	-3	1,018	-0.29%
2022/03/17	3	71.60	3	71.93	71.80	0	958	0.00%
2022/03/15	1	70.10	0	0.00	69.00	1	921	0.11%
2022/03/11	0	0.00	3	71.47	71.50	-3	947	-0.32%
2022/03/10	2	70.50	0	0.00	70.10	2	915	0.22%
2022/03/09	4	70.30	1	70.80	70.80	3	897	0.33%
2022/03/08	0	0.00	1	69.90	70.50	-1	807	-0.12%
2022/03/07	1	67.10	4	68.00	67.50	-3	741	-0.40%
2022/03/03	1	69.20	0	0.00	69.10	1	761	0.13%
2022/03/02	1	67.40	1	68.80	68.80	0	760	0.00%
2022/02/25	0	0.00	3	67.37	69.00	-3	734	-0.41%
2022/02/24	11	66.16	10	67.20	65.40	1	714	0.14%
2022/02/23	0	0.00	1	64.40	64.40	-1	662	-0.15%
2022/02/22	1	63.10	1	63.40	63.40	0	697	0.00%
2022/02/21	0	0.00	1	64.60	64.60	-1	799	-0.13%
2022/02/17	2	64.40	0	0.00	63.60	2	922	0.22%
2022/02/16	0	0.00	1	64.90	64.90	-1	1,024	-0.10%
2022/02/14	1	62.70	1	63.00	63.00	0	1,154	0.00%
2022/02/10	0	0.00	1	65.00	64.10	-1	1,329	-0.08%
2022/02/09	1	64.50	1	64.50	64.50	0	1,332	0.00%
2022/02/07	0	0.00	1	61.50	61.30	-1	1,349	-0.07%
2022/01/25	2	60.50	0	0.00	60.30	2	1,484	0.13%
2022/01/24	1	60.00	2	61.50	61.60	-1	1,515	-0.07%
2022/01/18	1	63.50	0	0.00	62.70	1	1,576	0.06%
2022/01/17	0	0.00	1	63.20	63.20	-1	1,581	-0.06%
2022/01/13	1	62.10	0	0.00	62.20	1	1,622	0.06%
2022/01/11	1	63.10	0	0.00	62.60	1	1,645	0.06%
2022/01/05	0	0.00	1	67.70	67.50	-1	1,644	-0.06%
2022/01/04	1	69.10	0	0.00	69.50	1	1,642	0.06%
2022/01/03	1	69.00	0	0.00	68.30	1	1,648	0.06%
2021/12/30	1	67.90	0	0.00	67.70	1	1,657	0.06%
2021/12/29	0	0.00	1	68.30	68.20	-1	1,665	-0.06%
2021/12/24	2	67.10	0	0.00	67.00	2	1,714	0.12%
2021/12/17	2	67.05	0	0.00	66.50	2	1,756	0.11%
2021/12/16	0	0.00	1	68.40	68.40	-1	1,754	-0.06%
2021/12/14	1	67.60	0	0.00	66.40	1	1,766	0.06%
2021/12/08	12	69.42	0	0.00	69.30	12	1,785	0.67%
2021/12/07	1	72.60	0	0.00	72.40	1	1,743	0.06%
2021/12/06	1	73.10	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	2	74.25	74.00	-2	1,776	-0.11%
2021/12/02	1	73.00	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	72.70	0	0.00	74.40	1	1,852	0.05%
2021/11/30	0	0.00	1	74.00	73.70	-1	1,886	-0.05%
2021/11/29	0	0.00	2	72.70	72.70	-2	1,971	-0.10%
2021/11/26	1	70.70	1	71.20	71.20	0	2,006	0.00%
2021/11/25	0	0.00	1	73.50	72.70	-1	2,045	-0.05%
2021/11/23	1	74.10	1	72.70	73.00	0	2,130	0.00%
2021/11/19	2	75.95	1	75.30	75.20	1	2,362	0.04%
2021/11/18	1	79.80	0	0.00	77.00	1	2,364	0.04%
2021/11/17	0	0.00	1	77.10	77.50	-1	2,306	-0.04%
2021/11/16	4	74.68	1	75.10	75.10	3	2,274	0.13%
2021/11/15	1	76.10	1	75.60	76.10	0	2,261	0.00%
2021/11/12	1	72.00	2	74.00	74.10	-1	2,204	-0.05%
2021/11/11	1	71.60	0	0.00	71.80	1	2,163	0.05%
2021/11/10	2	69.80	5	71.90	73.20	-3	2,153	-0.14%
2021/11/09	0	0.00	2	69.30	69.90	-2	2,083	-0.10%
2021/11/08	1	63.90	1	64.90	64.90	0	2,072	0.00%
2021/11/05	2	64.45	1	64.50	64.50	1	2,121	0.05%
2021/11/03	2	65.45	1	66.20	66.20	1	2,191	0.05%
2021/11/02	1	67.50	0	0.00	65.80	1	2,236	0.04%
2021/11/01	0	0.00	2	68.45	68.70	-2	2,197	-0.09%
2021/10/28	2	65.75	0	0.00	65.70	2	2,312	0.09%
2021/10/27	0	0.00	2	66.40	67.00	-2	2,396	-0.08%
2021/10/26	1	64.90	0	0.00	63.60	1	2,505	0.04%
2021/10/25	1	65.10	0	0.00	65.00	1	2,570	0.04%
2021/10/22	1	64.50	1	66.00	66.00	0	2,710	0.00%
2021/10/21	0	0.00	1	65.80	65.80	-1	2,811	-0.04%
2021/10/20	1	63.90	0	0.00	63.90	1	2,919	0.03%
2021/10/19	0	0.00	3	64.50	64.50	-3	3,339	-0.09%
2021/10/18	1	61.70	0	0.00	62.00	1	3,568	0.03%
2021/10/15	0	0.00	2	61.90	61.90	-2	4,004	-0.05%
2021/10/14	3	61.00	1	60.80	60.50	2	4,720	0.04%
2021/10/12	1	61.70	0	0.00	60.70	1	5,527	0.02%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/06	3	60.23	0	0.00	60.00	3	6,357	0.05%
2021/10/05	0	0.00	3	61.90	61.70	-3	6,608	-0.05%
2021/10/01	1	63.10	0	0.00	60.50	1	6,827	0.01%
2021/09/30	1	64.10	1	64.90	64.90	0	6,824	0.00%
2021/09/24	0	0.00	1	67.40	66.60	-1	6,842	-0.01%
2021/09/23	1	65.30	0	0.00	65.20	1	6,833	0.01%
2021/09/15	1	67.40	0	0.00	66.60	1	6,858	0.01%
2021/09/14	0	0.00	3	69.00	68.30	-3	6,862	-0.04%
2021/09/13	1	70.20	1	69.70	69.50	0	6,854	0.00%
2021/09/09	0	0.00	3	70.30	70.90	-3	6,845	-0.04%
2021/09/08	3	71.20	0	0.00	69.50	3	6,840	0.04%
2021/09/07	1	71.30	3	72.30	72.40	-2	6,812	-0.03%
2021/09/03	3	74.70	0	0.00	77.40	3	6,720	0.04%
2021/09/01	3	75.50	0	0.00	76.40	3	6,607	0.05%
2021/08/31	0	0.00	12	71.70	74.80	-12	6,557	-0.18%
2021/08/26	2	77.80	3	80.93	77.00	-1	6,399	-0.02%
2021/08/24	1	70.10	0	0.00	69.80	1	6,135	0.02%
2021/08/23	0	0.00	1	70.90	70.80	-1	6,100	-0.02%
2021/08/20	1	68.80	5	68.28	68.30	-4	6,061	-0.07%
2021/08/19	4	68.23	0	0.00	65.50	4	6,022	0.07%
2021/08/18	0	0.00	3	66.90	68.50	-3	5,984	-0.05%
2021/08/13	3	70.33	1	70.00	68.80	2	5,864	0.03%
2021/08/12	0	0.00	1	72.20	72.00	-1	5,819	-0.02%
2021/08/11	1	71.60	0	0.00	68.60	1	5,772	0.02%
2021/08/10	4	73.10	4	75.60	75.70	0	5,727	0.00%
2021/08/09	5	75.86	5	76.18	76.90	0	5,690	0.00%
2021/08/06	1	81.40	2	81.20	78.50	-1	5,656	-0.02%
2021/08/05	2	82.65	3	81.70	80.40	-1	5,616	-0.02%
2021/08/04	2	80.20	0	0.00	79.60	2	5,565	0.04%
2021/08/02	1	84.50	2	82.50	82.80	-1	5,435	-0.02%
2021/07/30	1	87.00	2	87.80	84.40	-1	5,349	-0.02%
2021/07/29	3	84.73	1	83.10	84.40	2	5,216	0.04%
2021/07/28	5	78.34	9	79.83	83.00	-4	5,145	-0.08%
2021/07/27	0	0.00	1	86.30	85.00	-1	5,032	-0.02%
2021/07/26	2	88.60	0	0.00	87.60	2	4,935	0.04%
2021/07/23	33	92.79	32	91.85	86.90	1	4,833	0.02%
2021/07/22	9	89.42	6	89.53	88.50	3	4,500	0.07%
2021/07/21	9	90.07	14	90.06	88.70	-5	4,364	-0.11%
2021/07/20	4	85.03	4	89.18	87.00	0	3,949	0.00%
2021/07/19	9	84.10	8	84.66	86.30	1	3,253	0.03%
2021/07/16	1	75.00	1	78.50	78.50	0	2,759	0.00%
2021/07/15	1	71.60	1	70.10	71.40	0	2,474	0.00%
2021/07/14	2	71.95	4	73.68	70.00	-2	2,289	-0.09%
2021/07/13	2	75.40	2	75.05	77.70	0	1,900	0.00%
2021/07/12	4	69.18	1	70.00	70.70	3	1,700	0.18%
2021/07/09	1	63.00	6	61.92	64.30	-5	1,529	-0.33%
2021/06/23	0	0.00	1	56.90	56.90	-1	1,997	-0.05%
2021/06/17	0	0.00	6	56.65	56.80	-6	2,104	-0.29%
2021/06/15	5	56.22	2	56.30	56.10	3	2,109	0.14%
2021/06/09	1	55.20	0	0.00	54.70	1	2,142	0.05%
2021/06/07	0	0.00	1	51.80	51.80	-1	2,137	-0.05%
2021/06/01	4	52.80	4	53.10	52.70	0	2,157	0.00%
2021/05/31	3	51.87	0	0.00	52.00	3	2,164	0.14%
2021/05/18	0	0.00	2	46.50	46.80	-2	2,465	-0.08%
2021/05/14	3	47.20	0	0.00	47.30	3	2,492	0.12%
2021/05/13	0	0.00	2	47.15	47.30	-2	2,496	-0.08%
2021/05/12	4	45.60	1	46.05	46.05	3	2,508	0.12%
2021/05/04	0	0.00	4	51.10	52.80	-4	2,576	-0.16%
2021/04/28	5	57.58	0	0.00	57.10	5	2,538	0.20%
2021/04/27	1	59.50	0	0.00	60.70	1	2,470	0.04%
2021/04/26	0	0.00	1	57.00	57.00	-1	2,416	-0.04%
2021/04/22	1	56.10	0	0.00	54.80	1	2,399	0.04%
2021/04/21	0	0.00	60	56.50	56.40	-60	2,397	-2.50%
2021/04/20	32	57.26	6	57.17	56.80	26	2,420	1.07%
2021/04/19	30	56.15	0	0.00	56.40	30	2,533	1.18%
2021/04/16	4	57.60	2	57.40	57.30	2	2,587	0.08%
2021/04/15	1	57.70	1	57.00	57.80	0	2,563	0.00%
2021/04/13	0	0.00	10	55.40	54.10	-10	2,488	-0.40%
2021/04/08	1	58.00	3	58.00	58.00	-2	2,449	-0.08%
2021/04/07	2	59.80	6	58.95	58.70	-4	2,418	-0.17%
2021/04/06	1	56.40	0	0.00	56.80	1	2,364	0.04%
2021/03/31	2	57.35	6	59.18	57.60	-4	2,332	-0.17%
2021/03/30	8	57.80	1	58.00	56.50	7	2,279	0.31%
2021/03/29	4	54.13	0	0.00	54.60	4	2,111	0.19%
2021/03/23	0	0.00	2	51.10	49.05	-2	1,964	-0.10%
2021/03/17	0	0.00	1	49.10	48.60	-1	1,901	-0.05%
2021/03/16	0	0.00	10	48.50	48.10	-10	1,896	-0.53%
2021/03/15	0	0.00	2	47.28	47.40	-2	1,863	-0.11%
2021/03/09	1	45.55	0	0.00	45.20	1	1,963	0.05%
2021/03/08	2	46.60	0	0.00	45.95	2	1,988	0.10%
2021/03/03	0	0.00	3	47.80	48.10	-3	2,227	-0.13%
2021/02/25	1	47.50	0	0.00	47.50	1	2,216	0.05%
2021/02/24	0	0.00	1	49.05	47.75	-1	2,214	-0.05%
2021/02/23	1	46.50	1	47.95	47.95	0	2,164	0.00%
2021/02/22	2	47.25	0	0.00	47.90	2	2,149	0.09%
2021/02/19	0	0.00	1	47.60	47.20	-1	2,113	-0.05%
2021/02/18	2	44.40	0	0.00	44.60	2	2,185	0.09%
2021/02/17	0	0.00	3	43.22	43.80	-3	2,215	-0.14%
2021/02/04	2	41.60	0	0.00	41.50	2	2,170	0.09%
2021/02/02	0	0.00	3	41.73	42.95	-3	2,139	-0.14%
2021/02/01	1	40.50	0	0.00	40.40	1	2,081	0.05%
2021/01/29	2	41.10	0	0.00	40.35	2	2,075	0.10%
2021/01/27	0	0.00	3	42.08	42.20	-3	2,059	-0.15%
2021/01/26	0	0.00	3	41.65	41.35	-3	2,045	-0.15%
2021/01/25	1	40.05	1	41.05	41.05	0	2,018	0.00%
2021/01/22	0	0.00	1	40.60	40.85	-1	1,994	-0.05%
2021/01/21	1	40.05	1	40.50	40.50	0	1,996	0.00%
2021/01/20	2	40.28	2	40.10	40.55	0	1,986	0.00%
2021/01/19	1	42.60	0	0.00	41.40	1	1,958	0.05%
2021/01/18	1	40.80	0	0.00	41.30	1	1,909	0.05%
2021/01/15	2	42.85	0	0.00	41.90	2	1,899	0.11%
2021/01/14	0	0.00	2	43.15	43.10	-2	1,903	-0.11%
2021/01/13	1	42.20	1	42.15	42.15	0	1,895	0.00%
2021/01/12	5	44.67	3	43.05	43.05	2	1,861	0.11%
2021/01/11	0	0.00	3	44.18	44.10	-3	1,736	-0.17%
2021/01/08	3	41.92	0	0.00	41.40	3	1,678	0.18%
2021/01/07	0	0.00	2	42.75	42.25	-2	1,698	-0.12%
2021/01/04	1	41.95	1	42.10	42.05	0	1,777	0.00%
2020/12/31	0	0.00	1	42.15	41.50	-1	1,829	-0.05%
2020/12/30	2	41.38	0	0.00	41.40	2	1,811	0.11%
2020/12/29	2	42.05	2	42.15	42.00	0	1,794	0.00%
2020/12/28	1	41.35	4	41.35	41.60	-3	1,697	-0.18%
2020/12/25	1	40.15	0	0.00	40.00	1	1,647	0.06%
2020/12/24	0	0.00	1	40.70	40.70	-1	1,633	-0.06%
2020/12/23	0	0.00	2	39.78	40.00	-2	1,580	-0.13%
2020/12/21	1	38.65	0	0.00	38.95	1	1,545	0.06%
2020/12/18	1	39.65	0	0.00	39.80	1	1,536	0.07%
2020/12/16	0	0.00	2	40.03	40.05	-2	1,524	-0.13%
2020/12/15	1	40.30	1	40.30	38.60	0	1,507	0.00%
2020/12/14	0	0.00	1	39.70	39.60	-1	1,492	-0.07%
2020/12/11	1	39.40	0	0.00	39.15	1	1,488	0.07%
2020/12/10	1	40.15	0	0.00	39.70	1	1,472	0.07%
2020/12/09	0	0.00	1	40.90	40.90	-1	1,457	-0.07%
2020/12/08	1	40.10	0	0.00	40.05	1	1,441	0.07%
2020/12/07	1	40.55	0	0.00	40.55	1	1,422	0.07%
2020/12/04	1	40.80	1	41.20	41.15	0	1,402	0.00%
2020/12/03	4	40.75	3	41.60	40.50	1	1,382	0.07%
2020/12/02	1	39.95	2	41.15	41.30	-1	1,315	-0.08%
2020/12/01	3	40.12	1	40.25	40.25	2	1,283	0.16%
2020/11/30	2	42.28	0	0.00	40.60	2	1,258	0.16%
2020/11/27	1	40.45	1	42.15	42.25	0	1,117	0.00%
2020/11/26	0	0.00	2	38.45	38.45	-2	1,026	-0.19%
2020/11/23	1	37.40	0	0.00	37.30	1	980	0.10%
2020/11/20	6	37.64	0	0.00	37.80	6	962	0.62%
2020/11/16	0	0.00	2	36.93	37.50	-2	774	-0.26%
2020/11/10	3	35.18	0	0.00	34.85	3	696	0.43%
2020/11/09	2	35.15	2	35.98	36.00	0	680	0.00%
2020/11/04	0	0.00	1	34.60	34.60	-1	648	-0.15%
2020/10/26	2	34.45	0	0.00	34.30	2	620	0.32%
2020/10/21	0	0.00	10	35.23	35.50	-10	582	-1.72%
2020/10/16	2	34.23	0	0.00	33.90	2	557	0.36%
2020/10/15	1	35.40	1	35.65	35.20	0	534	0.00%
2020/10/14	1	35.35	4	35.30	35.00	-3	490	-0.61%
2020/10/13	1	33.85	2	34.33	34.70	-1	451	-0.22%
2020/10/12	9	34.67	8	35.48	34.35	1	431	0.23%
2020/10/08	0	0.00	2	34.30	34.10	-2	339	-0.59%
2020/10/06	0	0.00	1	31.80	31.80	-1	264	-0.38%
2020/09/28	0	0.00	2	30.45	30.80	-2	344	-0.58%
2020/09/16	1	31.80	0	0.00	31.70	1	424	0.24%
2020/09/15	0	0.00	3	32.22	32.25	-3	424	-0.71%
2020/09/02	0	0.00	3	31.10	30.90	-3	393	-0.76%
2020/08/24	2	29.50	0	0.00	29.25	2	396	0.50%
2020/07/27	2	30.05	0	0.00	29.85	2	405	0.49%
2020/07/20	1	29.75	0	0.00	30.70	1	428	0.23%
2020/07/10	1	31.05	10	31.10	30.40	-9	421	-2.13%
2020/07/09	2	32.13	0	0.00	31.65	2	413	0.48%
2020/07/08	1	32.70	11	31.26	32.80	-10	392	-2.55%
2020/07/07	2	30.55	0	0.00	30.30	2	350	0.57%
2020/07/06	3	30.55	1	30.90	30.50	2	344	0.58%
2020/07/03	7	30.94	0	0.00	30.40	7	338	2.07%
2020/07/02	0	0.00	1	32.50	32.55	-1	319	-0.31%
2020/06/30	0	0.00	3	31.82	31.80	-3	291	-1.03%
2020/06/29	0	0.00	2	31.40	31.30	-2	286	-0.70%
2020/06/24	2	30.98	1	32.20	32.10	1	282	0.35%
2020/06/10	2	30.10	0	0.00	30.10	2	283	0.71%
2020/06/05	0	0.00	2	30.40	30.45	-2	317	-0.63%
2020/06/03	0	0.00	2	30.10	29.80	-2	457	-0.44%
2020/05/15	2	28.80	0	0.00	28.75	2	458	0.44%
2020/05/11	2	29.65	0	0.00	29.65	2	452	0.44%
2020/05/07	1	30.00	0	0.00	29.95	1	448	0.22%
2020/04/27	5	29.10	5	29.90	30.00	0	425	0.00%
2020/04/16	0	0.00	2	28.15	28.55	-2	391	-0.51%
2020/04/07	2	27.85	0	0.00	27.75	2	387	0.52%
2020/03/16	2	28.00	0	0.00	27.25	2	344	0.58%
2020/03/13	3	26.85	0	0.00	28.00	3	338	0.89%
2020/03/11	2	32.30	1	32.55	32.35	1	299	0.33%
2020/03/09	1	35.15	0	0.00	35.75	1	246	0.41%
2020/03/06	0	0.00	2	32.50	32.50	-2	172	-1.16%
2020/02/27	0	0.00	6	30.65	30.75	-6	166	-3.60%
2020/02/21	0	0.00	1	30.55	30.50	-1	162	-0.62%
2020/02/14	1	30.90	0	0.00	30.90	1	162	0.62%
2020/02/04	1	30.50	0	0.00	30.45	1	164	0.61%
2020/01/09	1	32.40	0	0.00	32.45	1	154	0.65%
2019/12/02	0	0.00	2	33.55	33.50	-2	150	-1.33%
2019/11/27	3	32.60	0	0.00	32.60	3	168	1.78%
2019/10/31	3	33.05	0	0.00	33.05	3	177	1.69%
2019/10/09	1	32.65	0	0.00	32.75	1	198	0.50%
2019/09/26	1	34.35	0	0.00	34.25	1	205	0.49%
2019/09/03	0	0.00	5	36.80	36.10	-5	185	-2.70%
2019/08/29	0	0.00	1	34.85	34.85	-1	161	-0.62%
2019/07/30	1	34.45	0	0.00	34.45	1	169	0.59%
2019/07/22	1	34.65	0	0.00	34.45	1	167	0.60%
2019/07/02	6	36.73	0	0.00	36.80	6	193	3.10%
2019/07/01	4	36.70	1	36.80	36.80	3	188	1.59%
2019/06/27	0	0.00	1	36.05	36.10	-1	197	-0.51%
2019/06/26	2	35.70	0	0.00	35.70	2	196	1.02%
2019/06/12	1	34.90	0	0.00	35.00	1	307	0.33%
2019/05/20	2	34.00	1	34.10	33.80	1	342	0.29%
2019/04/29	1	35.75	0	0.00	35.75	1	485	0.21%
2019/04/26	0	0.00	1	36.95	36.55	-1	544	-0.18%
2019/04/25	0	0.00	1	37.15	37.10	-1	543	-0.18%
2019/04/24	0	0.00	1	36.70	36.60	-1	541	-0.18%
2019/04/22	1	36.70	0	0.00	36.75	1	538	0.19%
2019/04/19	0	0.00	2	36.45	36.80	-2	536	-0.37%
2019/04/18	1	36.00	0	0.00	35.80	1	533	0.19%
2019/04/16	0	0.00	1	36.95	36.95	-1	531	-0.19%
2019/04/11	1	36.00	1	35.90	35.90	0	517	0.00%
2019/04/10	1	35.90	0	0.00	36.10	1	516	0.19%
2019/04/03	0	0.00	2	36.20	36.40	-2	512	-0.39%
2019/04/02	1	35.60	0	0.00	35.40	1	508	0.20%
2019/04/01	1	35.90	0	0.00	35.90	1	499	0.20%
2019/03/20	1	38.45	1	38.00	38.00	0	443	0.00%
2019/03/19	1	37.40	2	37.45	37.90	-1	412	-0.24%
2019/03/05	0	0.00	1	36.25	35.85	-1	379	-0.26%
2019/03/04	1	35.95	21	35.92	35.95	-20	378	-5.29%
2019/02/27	2	35.15	0	0.00	35.15	2	373	0.54%
2019/02/21	3	35.35	0	0.00	35.35	3	369	0.81%
2019/02/19	6	35.55	0	0.00	35.55	6	366	1.64%
2019/02/18	11	35.91	11	36.28	36.00	0	363	0.00%
2019/02/15	9	34.80	0	0.00	35.10	9	351	2.56%
2019/02/14	2	36.50	0	0.00	36.50	2	332	0.60%
2019/02/13	4	36.90	7	37.61	36.90	-3	324	-0.92%
2019/02/12	0	0.00	2	35.85	36.00	-2	295	-0.68%
2019/01/30	0	0.00	7	34.40	34.40	-7	293	-2.39%
2019/01/24	0	0.00	5	34.00	33.90	-5	277	-1.80%
2019/01/21	3	35.15	2	34.60	34.50	1	264	0.38%
2018/12/26	5	30.05	0	0.00	29.80	5	184	2.70%
2018/12/03	0	0.00	6	33.20	33.50	-6	210	-2.86%
2018/11/28	0	0.00	2	31.53	31.60	-2	200	-1.00%
2018/10/29	0	0.00	2	28.65	28.70	-2	194	-1.03%
2018/10/17	1	30.60	0	0.00	30.25	1	219	0.46%
2018/10/16	0	0.00	2	29.90	30.05	-2	220	-0.91%
2018/10/12	3	27.95	0	0.00	28.30	3	216	1.39%
2018/10/11	3	27.68	0	0.00	27.65	3	212	1.41%
2018/10/09	3	30.60	0	0.00	30.70	3	196	1.53%
2018/10/05	1	32.10	0	0.00	32.10	1	190	0.53%
2018/08/01	0	0.00	1	40.05	40.05	-1	310	-0.32%
2018/07/19	1	37.80	0	0.00	37.65	1	309	0.32%
2018/07/18	0	0.00	1	38.00	37.85	-1	318	-0.31%
2018/07/13	1	38.20	0	0.00	38.10	1	336	0.30%
2018/07/06	2	40.55	0	0.00	40.80	2	344	0.58%
2018/07/05	2	41.40	0	0.00	40.90	2	339	0.59%
2018/07/04	2	41.50	0	0.00	41.45	2	338	0.59%
2018/07/03	7	42.70	0	0.00	42.10	7	337	2.07%
2018/07/02	3	42.80	0	0.00	42.80	3	342	0.88%
2018/06/20	2	43.40	0	0.00	43.20	2	369	0.54%
2018/06/15	2	44.55	0	0.00	44.30	2	376	0.53%
2018/06/04	0	0.00	1	45.95	45.95	-1	422	-0.24%
2018/05/31	0	0.00	3	46.00	45.95	-3	441	-0.68%
2018/05/24	0	0.00	1	45.65	45.65	-1	541	-0.18%
2018/05/23	0	0.00	3	44.95	44.40	-3	540	-0.56%
2018/05/22	0	0.00	2	44.75	44.80	-2	541	-0.37%
2018/05/14	1	42.70	0	0.00	43.00	1	616	0.16%
2018/05/11	4	43.21	0	0.00	43.10	4	627	0.64%
2018/05/10	1	43.55	0	0.00	43.85	1	626	0.16%
2018/05/07	0	0.00	1	43.70	43.70	-1	691	-0.14%
2018/05/04	1	43.20	2	43.18	43.00	-1	743	-0.13%
2018/05/03	1	42.45	0	0.00	42.30	1	750	0.13%
2018/04/30	0	0.00	1	42.80	42.80	-1	761	-0.13%
2018/04/27	3	42.00	1	42.20	42.20	2	774	0.26%
2018/04/25	3	43.20	0	0.00	43.40	3	805	0.37%
2018/04/24	0	0.00	1	42.90	42.90	-1	813	-0.12%
2018/04/19	5	46.20	0	0.00	46.10	5	827	0.60%
2018/04/16	2	46.70	0	0.00	46.45	2	840	0.24%
2018/04/12	0	0.00	1	47.45	47.45	-1	876	-0.11%
2018/04/10	2	46.35	0	0.00	46.15	2	909	0.22%
2018/04/09	2	46.80	0	0.00	46.70	2	930	0.21%
2018/04/03	2	48.00	0	0.00	47.75	2	936	0.21%
2018/04/02	1	48.90	0	0.00	48.90	1	937	0.11%
2018/03/31	4	49.15	0	0.00	49.05	4	962	0.42%
2018/03/29	1	49.20	0	0.00	48.95	1	978	0.10%
2018/03/27	0	0.00	2	50.20	50.20	-2	1,003	-0.20%
2018/03/26	0	0.00	1	49.30	49.15	-1	1,021	-0.10%
2018/03/22	2	50.80	1	50.90	50.20	1	1,038	0.10%
2018/03/20	2	50.40	0	0.00	50.70	2	1,060	0.19%
2018/03/16	2	51.30	0	0.00	51.00	2	1,194	0.17%
2018/03/15	0	0.00	7	52.00	52.20	-7	1,194	-0.59%
2018/03/14	0	0.00	1	50.80	50.90	-1	1,204	-0.08%
2018/03/12	1	50.50	0	0.00	50.30	1	1,314	0.08%
2018/03/05	5	51.54	0	0.00	51.00	5	1,506	0.33%
2018/03/02	1	50.70	0	0.00	50.80	1	1,528	0.07%
2018/03/01	1	51.10	3	50.97	51.30	-2	1,576	-0.13%
2018/02/27	1	50.60	1	50.80	50.00	0	1,612	0.00%
2018/02/26	0	0.00	1	51.40	50.80	-1	1,828	-0.05%
2018/02/22	0	0.00	5	47.80	47.70	-5	1,935	-0.26%
2018/02/21	0	0.00	2	47.25	47.25	-2	2,009	-0.10%
2018/02/12	2	45.40	0	0.00	45.45	2	2,036	0.10%
2018/02/09	1	43.65	0	0.00	45.00	1	2,132	0.05%
2018/02/08	2	45.80	0	0.00	46.00	2	2,162	0.09%
2018/02/07	0	0.00	1	46.70	46.25	-1	2,255	-0.04%
2018/02/06	4	48.08	0	0.00	46.25	4	2,319	0.17%
2018/01/30	2	53.80	0	0.00	52.30	2	3,334	0.06%
2018/01/29	0	0.00	1	54.80	54.80	-1	3,698	-0.03%
2018/01/11	0	0.00	4	51.05	51.10	-4	4,599	-0.09%
2018/01/10	2	50.70	0	0.00	50.90	2	4,667	0.04%
2018/01/09	1	51.50	0	0.00	51.50	1	4,727	0.02%
2018/01/08	1	53.70	0	0.00	53.50	1	4,809	0.02%
2018/01/05	1	54.70	0	0.00	55.00	1	5,137	0.02%
2018/01/04	0	0.00	6	55.52	55.60	-6	5,250	-0.11%
2018/01/03	0	0.00	1	55.60	54.70	-1	5,312	-0.02%