凌通 (4952)-玉山-新莊券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	52.40	52.30	-2	401	-0.50%
2024/05/14	4	52.30	0	0.00	52.20	4	396	1.01%
2024/05/13	3.2	52.50	1.4	52.34	52.50	1.8	394	0.45%
2024/05/08	0.4	52.55	0	0.00	52.10	0.4	379	0.11%
2024/05/02	1	50.10	0	0.00	50.20	1	357	0.28%
2024/04/19	1	49.60	1	48.70	48.70	0	338	0.00%
2024/04/17	1	49.70	0	0.00	49.75	1	325	0.31%
2024/04/12	0	0.00	1	49.25	49.20	-1	284	-0.35%
2024/04/01	1	47.80	0	0.00	48.30	1	190	0.52%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/25	0	0.00	4	49.50	49.35	-4	182	-2.19%
2024/03/21	1	48.20	0	0.00	48.50	1	185	0.54%
2024/03/20	4	48.05	0	0.00	48.00	4	192	2.08%
2024/03/13	1	49.00	0	0.00	49.45	1	224	0.45%
2024/03/08	2	49.00	0	0.00	48.85	2	303	0.66%
2024/03/07	4	49.89	5	50.14	49.80	-1	300	-0.33%
2024/03/06	5	50.54	0	0.00	50.80	5	299	1.67%
2024/02/27	1	50.60	0	0.00	50.50	1	347	0.29%
2024/02/26	0	0.00	1	51.60	51.70	-1	359	-0.28%
2024/02/23	1	52.30	0	0.00	52.10	1	398	0.25%
2024/02/20	3	53.87	0	0.00	53.30	3	446	0.67%
2024/02/19	1	53.70	0	0.00	53.80	1	444	0.22%
2024/01/30	1	51.30	0	0.00	51.40	1	438	0.23%
2024/01/24	2	53.00	0	0.00	52.90	2	438	0.46%
2024/01/23	4	53.20	0	0.00	53.20	4	438	0.91%
2024/01/22	1	53.10	0	0.00	53.00	1	438	0.23%
2024/01/08	0	0.00	5	53.12	53.20	-5	440	-1.14%
2024/01/05	5	53.90	0	0.00	53.60	5	438	1.14%
2024/01/02	0	0.00	1	54.40	54.30	-1	431	-0.23%
2023/12/29	1	55.10	0	0.00	54.90	1	431	0.23%
2023/12/28	1	56.00	0	0.00	55.70	1	429	0.23%
2023/12/25	1	53.70	0	0.00	53.80	1	423	0.24%
2023/12/22	0	0.00	1	54.30	54.10	-1	421	-0.24%
2023/12/18	2	55.80	0	0.00	55.50	2	417	0.48%
2023/12/14	0	0.00	4	57.50	56.90	-4	409	-0.98%
2023/12/08	1	56.80	1	56.70	56.90	0	399	0.00%
2023/12/07	1	57.20	0	0.00	56.30	1	386	0.26%
2023/12/06	1	58.30	1	57.30	58.50	0	358	0.00%
2023/11/30	2	56.90	0	0.00	55.80	2	316	0.63%
2023/11/29	1	57.00	3	56.83	56.30	-2	316	-0.63%
2023/11/28	0	0.00	1	55.20	56.20	-1	276	-0.36%
2023/11/22	1	54.00	0	0.00	56.90	1	244	0.41%
2023/11/21	2	55.50	0	0.00	54.80	2	202	0.99%
2023/11/20	2	52.65	10	54.50	54.40	-8	166	-4.80%
2023/11/17	0	0.00	0	52.20	51.60	0	149	-0.01%
2023/11/10	0	0.00	2	49.65	50.00	-2	146	-1.37%
2023/11/03	3	49.70	0	0.00	49.85	3	147	2.03%
2023/10/31	0	0.00	5	51.10	49.20	-5	150	-3.31%
2023/10/27	1	50.30	0	0.00	49.90	1	152	0.66%
2023/10/20	0	51.50	0	0.00	52.00	0	158	0.01%
2023/10/13	1	49.55	0	0.00	49.60	1	159	0.63%
2023/10/02	1	50.50	0	0.00	50.50	1	173	0.58%
2023/09/27	0	0.00	1	50.60	50.80	-1	182	-0.55%
2023/09/14	2	53.50	0	0.00	53.50	2	229	0.87%
2023/08/25	0	0.00	1	49.50	49.40	-1	249	-0.40%
2023/08/21	0	0.00	2	48.65	49.10	-2	256	-0.78%
2023/08/18	1	48.95	0	0.00	48.70	1	258	0.39%
2023/08/09	2	49.98	0	0.00	49.60	2	261	0.77%
2023/07/24	0	0.00	0.5	49.30	48.75	-0.5	262	-0.19%
2023/07/17	0	0.00	1	49.50	49.95	-1	267	-0.37%
2023/07/14	0	0.00	1	48.75	48.75	-1	266	-0.37%
2023/07/12	1	48.40	0	0.00	48.45	1	270	0.37%
2023/07/11	0	0.00	0.5	48.90	48.95	-0.5	269	-0.19%
2023/07/04	5	50.10	2	50.40	50.50	3	262	1.14%
2023/06/30	0.2	51.30	0	0.00	51.30	0.2	257	0.08%
2023/06/26	1	58.20	0	0.00	57.90	1	230	0.43%
2023/06/21	0	0.00	4	57.50	58.10	-4	228	-1.75%
2023/06/16	0	0.00	10	57.75	57.60	-10	243	-4.12%
2023/06/15	1	58.49	0	0.00	58.40	1	242	0.42%
2023/06/14	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/06/13	3	57.80	0	0.00	57.90	3	234	1.28%
2023/06/12	7	56.67	0	0.00	56.90	7	232	3.02%
2023/06/06	1	55.80	0	0.00	55.80	1	248	0.40%
2023/06/02	1	55.90	0	0.00	55.80	1	262	0.38%
2023/06/01	0	0.00	25	55.93	56.10	-25	268	-9.33%
2023/05/31	0	0.00	6	56.00	55.70	-6	278	-2.16%
2023/05/17	0	0.00	4	54.20	54.70	-4	383	-1.04%
2023/05/10	10	54.90	0	0.00	54.40	10	414	2.41%
2023/05/08	0.2	56.00	0	0.00	56.00	0.2	417	0.05%
2023/05/05	1	55.50	0	0.00	55.40	1	422	0.24%
2023/05/02	0	0.00	6	55.90	56.00	-6	448	-1.34%
2023/04/24	1	55.60	0	0.00	55.70	1	452	0.22%
2023/04/17	0	0.00	1	57.70	58.00	-1	448	-0.22%
2023/04/14	1	57.20	0	0.00	57.30	1	445	0.22%
2023/03/23	0	0.00	0	58.50	58.40	0	443	-0.01%
2023/03/22	0	0.00	1	58.50	58.60	-1	441	-0.23%
2023/03/21	0	0.00	2	57.80	57.80	-2	432	-0.46%
2023/03/20	0	57.30	0	0.00	57.40	0	429	0.01%
2023/03/15	1	57.20	9	57.34	57.00	-8	424	-1.88%
2023/03/10	3	56.97	4	57.10	56.60	-1	423	-0.24%
2023/03/08	0	0.00	12	57.75	57.90	-12	416	-2.88%
2023/03/07	4	57.20	0	0.00	57.50	4	409	0.98%
2023/03/03	2	56.90	0	0.00	57.10	2	399	0.50%
2023/03/02	4	56.90	0	0.00	56.90	4	393	1.02%
2023/03/01	6	57.10	1	56.00	57.00	5	380	1.31%
2023/02/23	0	0.00	1	54.80	55.30	-1	349	-0.29%
2023/02/22	3	53.77	1	53.70	54.30	2	342	0.58%
2023/02/15	10	51.72	0	0.00	51.60	10	312	3.20%
2023/02/09	0	0.00	3	51.70	51.60	-3	316	-0.95%
2023/01/12	1	47.80	0	0.00	47.65	1	276	0.36%
2022/12/28	0	0.00	3	47.42	46.80	-3	307	-0.98%
2022/12/12	0	0.00	0.1	47.50	47.40	-0.1	341	-0.03%
2022/12/06	6	50.40	0	0.00	49.15	6	354	1.69%
2022/11/24	0.1	49.50	0	0.00	49.65	0.1	377	0.03%
2022/11/22	0.1	48.25	0	0.00	47.60	0.1	384	0.01%
2022/11/21	0.1	48.30	0	0.00	47.90	0.1	387	0.01%
2022/11/08	1	46.90	1	46.80	46.30	0	442	0.00%
2022/11/03	0	0.00	1	46.30	46.25	-1	470	-0.21%
2022/10/27	0	0.00	1	44.30	45.00	-1	551	-0.18%
2022/10/11	1	45.80	0	0.00	44.80	1	953	0.10%
2022/09/30	0	0.00	0.5	48.55	48.55	-0.5	1,186	-0.04%
2022/09/28	1	47.05	0	0.00	46.95	1	1,196	0.08%
2022/09/16	12	53.38	2	53.65	53.20	10	1,297	0.77%
2022/09/13	1	53.70	2	53.55	52.90	-1	1,354	-0.07%
2022/09/12	1	52.60	0	0.00	52.30	1	1,366	0.07%
2022/09/07	0	0.00	1	51.60	52.30	-1	1,396	-0.07%
2022/09/06	4	52.50	0	0.00	52.40	4	1,406	0.28%
2022/09/05	1	53.90	1	53.80	53.60	0	1,418	0.00%
2022/09/01	13	56.45	0	0.00	56.10	13	1,446	0.90%
2022/08/23	0	0.00	1	58.50	58.40	-1	1,778	-0.06%
2022/08/22	0	0.00	0.1	59.50	59.20	-0.1	1,815	-0.01%
2022/08/19	2	60.15	7	60.03	60.10	-5	1,836	-0.27%
2022/08/18	12.1	58.10	0	0.00	59.10	12.1	1,859	0.65%
2022/08/16	1	60.10	0	0.00	59.90	1	1,963	0.05%
2022/08/15	4	59.50	1	59.70	60.30	3	2,070	0.14%
2022/08/12	3	58.20	4	58.70	59.20	-1	2,156	-0.05%
2022/08/11	3	56.93	1	57.30	57.20	2	2,174	0.09%
2022/08/10	1	56.80	1	56.60	56.50	0	2,204	0.00%
2022/08/09	11	57.51	3	57.27	57.30	8	2,219	0.36%
2022/08/08	0	0.00	1	61.30	61.20	-1	2,245	-0.04%
2022/08/05	1	61.90	3	61.83	61.90	-2	2,290	-0.09%
2022/08/04	3	59.97	1	60.40	60.30	2	2,321	0.09%
2022/08/03	4	60.35	3	60.77	60.40	1	2,358	0.04%
2022/08/02	1	60.10	0	0.00	60.20	1	2,444	0.04%
2022/08/01	1	61.30	0	0.00	61.30	1	2,492	0.04%
2022/07/29	0	0.00	11	60.98	61.10	-11	2,579	-0.43%
2022/07/28	3	61.70	1	60.90	60.80	2	2,685	0.07%
2022/07/27	0	0.00	1	61.20	62.00	-1	2,761	-0.04%
2022/07/26	4	60.65	22	61.18	60.40	-18	2,758	-0.65%
2022/07/25	30	64.43	28	63.82	64.50	2	2,725	0.07%
2022/07/22	10	64.50	0	0.00	65.00	10	2,718	0.37%
2022/07/21	31	65.50	32.1	63.41	65.60	-1.1	2,700	-0.04%
2022/07/20	8	62.41	22	62.71	62.30	-14	2,566	-0.55%
2022/07/19	1	59.10	12	58.80	58.80	-11	2,502	-0.44%
2022/07/18	51	59.18	29.1	58.30	59.00	21.9	2,504	0.87%
2022/07/15	48	58.43	10.2	58.51	59.20	37.9	2,517	1.50%
2022/07/14	2	56.05	14	55.04	57.20	-12	2,410	-0.50%
2022/07/13	8	52.55	2	52.80	52.00	6	2,364	0.25%
2022/07/11	3	53.93	0	0.00	53.70	3	2,364	0.13%
2022/07/08	1	55.70	4	56.18	55.70	-3	2,357	-0.13%
2022/07/06	6.1	55.00	3	55.73	53.10	3.1	2,394	0.13%
2022/07/05	4	55.48	1	54.00	55.50	3	2,416	0.12%
2022/07/04	1	56.30	0	0.00	55.20	1	2,434	0.04%
2022/07/01	1.2	57.09	0	0.00	55.00	1.2	2,472	0.05%
2022/06/30	0	0.00	1	60.20	59.40	-1	2,473	-0.04%
2022/06/29	4.1	62.48	3	62.83	61.80	1.1	2,507	0.04%
2022/06/28	1	65.20	1	63.60	63.70	0	2,571	0.00%
2022/06/27	0	0.00	1	65.40	65.40	-1	2,783	-0.04%
2022/06/24	1	64.20	1	63.80	63.40	0	3,062	0.00%
2022/06/23	1	64.30	1	64.90	63.50	0	3,163	0.00%
2022/06/22	2	66.35	3	65.53	64.50	-1	3,266	-0.03%
2022/06/21	4	71.33	8	71.43	72.60	-4	3,635	-0.11%
2022/06/20	1	73.30	4	72.40	70.70	-3	3,800	-0.08%
2022/06/17	1	72.50	0	0.00	73.20	1	3,792	0.03%
2022/06/16	2	77.60	26	75.05	74.00	-24	3,794	-0.63%
2022/06/15	3	77.63	2	77.45	76.50	1	3,839	0.03%
2022/06/14	1	77.60	2	76.00	77.80	-1	3,868	-0.03%
2022/06/13	2	77.95	1	77.90	77.10	1	3,860	0.03%
2022/06/10	2	79.85	3	79.97	79.60	-1	3,860	-0.03%
2022/06/09	2	80.35	4	79.78	80.00	-2	3,859	-0.05%
2022/06/08	3	80.63	3	80.50	80.30	0	3,876	0.00%
2022/06/07	8	80.49	2	81.10	81.00	6	3,892	0.15%
2022/06/06	2	80.75	1	80.60	80.30	1	3,974	0.03%
2022/06/02	25	83.16	26.2	82.63	82.00	-1.2	4,023	-0.03%
2022/06/01	10	80.60	2	80.95	81.20	8	3,874	0.21%
2022/05/31	6	79.78	3	79.97	79.60	3	3,827	0.08%
2022/05/30	1	79.50	0	0.00	79.60	1	3,819	0.03%
2022/05/27	3	78.03	1	77.50	77.30	2	3,793	0.05%
2022/05/26	2.1	78.07	2	77.30	76.60	0.1	3,804	0.00%
2022/05/25	2.1	78.25	1	78.50	78.20	1.1	3,817	0.03%
2022/05/24	4	80.48	6	80.08	77.60	-2	3,862	-0.05%
2022/05/23	14	81.21	23	81.43	82.00	-9	3,754	-0.24%
2022/05/20	2	81.20	7.9	80.54	80.80	-5.9	3,639	-0.16%
2022/05/19	2	78.90	3	77.10	79.00	-1	3,544	-0.03%
2022/05/18	3	78.47	14	78.41	78.30	-11	3,510	-0.31%
2022/05/17	0	0.00	1	77.80	78.40	-1	3,474	-0.03%
2022/05/16	4	78.50	4	78.78	77.00	0	3,453	0.00%
2022/05/13	3	77.70	0	0.00	77.90	3	3,388	0.09%
2022/05/12	3	76.97	4.4	76.83	75.40	-1.4	3,339	-0.04%
2022/05/11	20	77.36	20	78.06	77.40	0	3,294	0.00%
2022/05/10	25.1	78.86	24	76.18	79.30	1.1	3,249	0.03%
2022/05/09	0.2	76.50	0	0.00	76.90	0.2	3,160	0.01%
2022/05/06	9	75.68	5	76.84	77.10	4	3,104	0.13%
2022/05/05	3	76.67	7	77.14	76.00	-4	3,012	-0.13%
2022/05/04	16	75.52	14	75.19	76.40	2	2,897	0.07%
2022/05/03	1	70.20	1	70.30	70.70	0	2,808	0.00%
2022/04/29	1	69.90	2	69.35	68.60	-1	2,796	-0.04%
2022/04/28	3	68.43	2	68.80	68.60	1	2,791	0.04%
2022/04/27	2	68.05	1	67.40	68.30	1	2,784	0.04%
2022/04/26	1	71.10	1	70.20	70.20	0	2,758	0.00%
2022/04/25	1	71.50	0	0.00	70.90	1	2,750	0.04%
2022/04/22	1	73.30	0	0.00	73.30	1	2,736	0.04%
2022/04/21	3.1	74.19	2	74.15	74.90	1.1	2,722	0.04%
2022/04/20	1	72.20	1	71.80	72.70	0	2,682	0.00%
2022/04/15	2	72.05	6	71.65	71.20	-4	2,650	-0.15%
2022/04/14	3	73.10	0	0.00	73.20	3	2,650	0.11%
2022/04/13	2	72.55	2	73.45	73.50	0	2,644	0.00%
2022/04/12	4.1	72.09	2	71.80	71.30	2.1	2,626	0.08%
2022/04/11	1.1	73.89	3	73.67	73.10	-1.9	2,604	-0.07%
2022/04/08	2	73.80	0	0.00	73.60	2	2,576	0.08%
2022/04/07	0	0.00	14	75.09	72.50	-14	2,547	-0.55%
2022/04/06	22	76.40	24	76.69	76.20	-2	2,495	-0.08%
2022/04/01	13.1	77.92	11	78.20	78.10	2.1	2,460	0.08%
2022/03/31	18.2	80.25	1	82.10	79.10	17.2	2,409	0.71%
2022/03/30	11	83.95	11.1	84.67	82.00	-0.1	2,335	0.00%
2022/03/29	10.1	85.38	11.1	84.75	84.00	-1	2,118	-0.05%
2022/03/28	3.2	82.48	2.1	82.10	81.60	1.1	1,828	0.06%
2022/03/25	7	82.71	19	82.89	81.20	-12	1,722	-0.70%
2022/03/24	29.5	83.19	21.3	83.31	82.50	8.2	1,606	0.51%
2022/03/23	11	74.87	15.1	76.76	80.00	-4.1	1,217	-0.34%
2022/03/22	1	72.40	1	73.20	72.80	0	1,032	0.00%
2022/03/21	1	72.40	1	73.00	72.50	0	1,024	0.00%
2022/03/18	3	72.70	4.1	73.09	72.60	-1.1	1,018	-0.11%
2022/03/17	4	71.88	6	71.93	71.80	-2	958	-0.21%
2022/03/15	2	70.30	3	69.27	69.00	-1	921	-0.11%
2022/03/14	3	71.37	1	71.80	71.20	2	954	0.21%
2022/03/11	2	71.55	11	71.43	71.50	-9	947	-0.95%
2022/03/10	5	70.56	9	70.66	70.10	-4	915	-0.44%
2022/03/09	10	70.80	8	71.15	70.80	2	897	0.22%
2022/03/08	6	69.75	4	69.88	70.50	2	807	0.25%
2022/03/07	0	0.00	1	67.80	67.50	-1	741	-0.13%
2022/03/04	2	69.10	0	0.00	69.10	2	751	0.27%
2022/03/03	1	69.50	2	69.45	69.10	-1	761	-0.13%
2022/03/02	1	68.10	0	0.00	68.80	1	760	0.13%
2022/03/01	2	69.15	0	0.00	69.00	2	755	0.26%
2022/02/25	1	68.30	1	67.50	69.00	0	734	0.00%
2022/02/24	11	67.91	1	67.10	65.40	10	714	1.40%
2022/02/11	0	0.00	1	64.30	64.50	-1	1,269	-0.08%
2022/02/10	1	64.00	0	0.00	64.10	1	1,329	0.08%
2022/01/25	2	60.40	0	0.00	60.30	2	1,484	0.13%
2022/01/24	10	60.64	10	61.13	61.60	0	1,515	0.00%
2022/01/21	0	0.00	2	60.80	60.50	-2	1,520	-0.13%
2022/01/14	1	62.50	0	0.00	61.40	1	1,602	0.06%
2022/01/13	1	62.30	0	0.00	62.20	1	1,622	0.06%
2022/01/11	1	62.60	1	62.80	62.60	0	1,645	0.00%
2022/01/04	1	69.00	1	69.40	69.50	0	1,642	0.00%
2021/12/23	0	0.00	7	68.10	67.90	-7	1,717	-0.41%
2021/12/15	1	66.10	0	0.00	67.10	1	1,760	0.06%
2021/12/14	0	0.00	2	66.60	66.40	-2	1,766	-0.11%
2021/12/10	0	0.00	2	68.80	68.40	-2	1,774	-0.11%
2021/12/09	0	0.00	1	68.80	68.60	-1	1,785	-0.06%
2021/12/08	12	69.44	3	70.37	69.30	9	1,785	0.50%
2021/12/07	3	72.93	0	0.00	72.40	3	1,743	0.17%
2021/12/06	6	73.37	1	73.10	73.30	5	1,751	0.29%
2021/12/03	1	74.40	11	74.09	74.00	-10	1,776	-0.56%
2021/12/02	1	73.00	0	0.00	71.70	1	1,792	0.06%
2021/12/01	0	0.00	1	74.40	74.40	-1	1,852	-0.05%
2021/11/30	5	73.72	3	73.37	73.70	2	1,886	0.11%
2021/11/29	1	72.40	2	73.15	72.70	-1	1,971	-0.05%
2021/11/26	0	0.00	1	70.50	71.20	-1	2,006	-0.05%
2021/11/25	1	73.90	0	0.00	72.70	1	2,045	0.05%
2021/11/19	4	75.88	1	75.20	75.20	3	2,362	0.13%
2021/11/18	0.1	78.03	2.2	76.94	77.00	-2	2,364	-0.09%
2021/11/17	5	77.50	7	77.31	77.50	-2	2,306	-0.09%
2021/11/16	55	75.06	54	75.91	75.10	1	2,274	0.04%
2021/11/15	4.2	76.98	14.2	75.82	76.10	-10	2,261	-0.44%
2021/11/12	3.2	75.05	5.1	73.33	74.10	-1.9	2,204	-0.09%
2021/11/11	9.1	71.98	5	73.36	71.80	4.1	2,163	0.19%
2021/11/10	18	71.56	12	73.29	73.20	6	2,153	0.28%
2021/11/09	5	66.90	9	68.53	69.90	-4	2,083	-0.19%
2021/11/08	1	63.90	1	64.50	64.90	0	2,072	0.00%
2021/11/02	13	70.82	3	70.73	65.80	10	2,236	0.45%
2021/11/01	5	68.12	5	68.70	68.70	0	2,197	0.00%
2021/10/28	0	0.00	1	66.50	65.70	-1	2,312	-0.04%
2021/10/26	1	65.50	0	0.00	63.60	1	2,505	0.04%
2021/10/22	2	65.20	2	65.10	66.00	0	2,710	0.00%
2021/10/14	0	0.00	4	60.20	60.50	-4	4,720	-0.08%
2021/10/12	1	61.50	0	0.00	60.70	1	5,527	0.02%
2021/10/07	0	0.00	6	62.92	63.30	-6	6,122	-0.10%
2021/10/01	3	60.70	3	61.10	60.50	0	6,827	0.00%
2021/09/30	0	0.00	1	65.10	64.90	-1	6,824	-0.01%
2021/09/28	0	0.00	1	66.00	65.40	-1	6,840	-0.01%
2021/09/27	5	67.00	0	0.00	66.70	5	6,840	0.07%
2021/09/23	1	65.60	0	0.00	65.20	1	6,833	0.01%
2021/09/22	0	0.00	3	65.13	65.10	-3	6,845	-0.04%
2021/09/17	1	67.50	0	0.00	67.40	1	6,851	0.01%
2021/09/16	1	67.30	0	0.00	67.40	1	6,858	0.01%
2021/09/15	0.1	66.80	4	66.60	66.60	-3.9	6,858	-0.06%
2021/09/14	1	68.70	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	69.40	0	0.00	69.50	1	6,854	0.01%
2021/09/10	0	0.00	50	69.86	71.00	-50	6,854	-0.73%
2021/09/09	1	71.20	1	70.80	70.90	0	6,845	0.00%
2021/09/08	2.1	71.40	9	69.70	69.50	-6.9	6,840	-0.10%
2021/09/07	2.1	72.32	1	72.60	72.40	1.1	6,812	0.02%
2021/09/06	0.5	76.30	0	0.00	75.40	0.5	6,789	0.01%
2021/09/03	1	74.70	2	78.00	77.40	-1	6,720	-0.01%
2021/09/02	8.2	77.14	2	74.25	74.40	6.2	6,694	0.09%
2021/09/01	4	74.50	1.2	75.30	76.40	2.8	6,607	0.04%
2021/08/31	5	74.14	4	74.07	74.80	1	6,557	0.01%
2021/08/30	8	73.71	2	73.00	71.90	6	6,503	0.09%
2021/08/27	14	75.39	5	76.20	73.80	9	6,463	0.14%
2021/08/26	86	80.24	25	77.61	77.00	61	6,399	0.95%
2021/08/25	0	0.00	0.5	76.70	76.70	-0.5	6,204	-0.01%
2021/08/24	0	0.00	1	69.80	69.80	-1	6,135	-0.02%
2021/08/23	0	0.00	2	70.35	70.80	-2	6,100	-0.03%
2021/08/20	11	68.86	9	67.30	68.30	2	6,061	0.03%
2021/08/19	1	67.00	0	0.00	65.50	1	6,022	0.02%
2021/08/18	1	65.00	2	67.40	68.50	-1	5,984	-0.02%
2021/08/17	2.1	67.15	1	65.80	65.10	1.1	5,947	0.02%
2021/08/16	0	0.00	1.2	69.17	69.80	-1.2	5,904	-0.02%
2021/08/13	1	69.50	1	72.60	68.80	0	5,864	0.00%
2021/08/12	1	72.00	0.3	70.70	72.00	0.7	5,819	0.01%
2021/08/11	2.3	71.40	0	0.00	68.60	2.3	5,772	0.04%
2021/08/10	3	74.37	2	75.75	75.70	1	5,727	0.02%
2021/08/09	1	76.00	0	0.00	76.90	1	5,690	0.02%
2021/08/06	4	79.03	1	81.50	78.50	3	5,656	0.05%
2021/08/05	2	81.40	6	81.23	80.40	-4	5,616	-0.07%
2021/08/04	8	80.34	9	80.99	79.60	-1	5,565	-0.02%
2021/08/03	0	0.00	2	83.40	83.10	-2	5,479	-0.04%
2021/08/02	12	85.18	2	86.10	82.80	10	5,435	0.18%
2021/07/30	12	85.93	11	86.02	84.40	1	5,349	0.02%
2021/07/29	1	85.00	10	83.39	84.40	-9	5,216	-0.17%
2021/07/28	5	83.56	7.1	78.77	83.00	-2.1	5,145	-0.04%
2021/07/27	3.1	87.83	7	86.26	85.00	-3.9	5,032	-0.08%
2021/07/26	5	88.18	4	87.60	87.60	1	4,935	0.02%
2021/07/23	30	92.19	27	91.19	86.90	3	4,833	0.06%
2021/07/22	22.1	89.21	11	90.32	88.50	11.1	4,500	0.25%
2021/07/21	15	90.87	19	90.89	88.70	-4	4,364	-0.09%
2021/07/20	104	87.40	70	88.28	87.00	34	3,949	0.86%	大買/
2021/07/19	39	83.27	46	84.62	86.30	-7	3,253	-0.22%
2021/07/16	6	75.65	12	75.89	78.50	-6	2,759	-0.22%
2021/07/15	3	72.07	27	70.08	71.40	-24	2,474	-0.97%
2021/07/14	24	72.70	2.3	72.73	70.00	21.8	2,289	0.95%
2021/07/13	75	77.41	71	74.37	77.70	4	1,900	0.21%
2021/07/12	8	68.93	2	70.10	70.70	6	1,700	0.35%
2021/07/09	19.1	64.22	5	61.88	64.30	14.1	1,529	0.92%
2021/07/08	1.1	58.86	4	58.85	58.50	-2.9	1,371	-0.21%
2021/07/07	0.1	57.90	0	0.00	57.30	0.1	1,342	0.00%
2021/07/05	0	0.00	0.1	57.50	57.90	-0.1	1,379	-0.01%
2021/07/02	2	56.55	2	56.75	56.20	0	1,404	0.00%
2021/06/30	0	0.00	1	56.70	56.60	-1	1,580	-0.06%
2021/06/25	0	0.00	1	58.00	57.10	-1	1,892	-0.05%
2021/06/23	0	0.00	1	57.50	56.90	-1	1,997	-0.05%
2021/06/22	0	0.00	0.5	56.00	55.80	-0.5	2,002	-0.02%
2021/06/21	0.5	54.80	0	0.00	54.90	0.5	2,020	0.02%
2021/06/18	1	57.10	0	0.00	56.20	1	2,090	0.05%
2021/06/15	1	56.00	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0	0.00	15	55.00	55.70	-15	2,116	-0.71%
2021/06/09	0	0.00	2	53.90	54.70	-2	2,142	-0.09%
2021/06/02	6	52.92	0	0.00	51.70	6	2,156	0.28%
2021/05/26	0	0.00	1	50.30	50.20	-1	2,207	-0.05%
2021/05/13	1	47.55	0	0.00	47.30	1	2,496	0.04%
2021/05/10	1	52.40	1	52.10	52.00	0	2,545	0.00%
2021/05/07	1	53.10	0	0.00	53.40	1	2,551	0.04%
2021/05/05	1	52.20	4	51.30	50.70	-3	2,558	-0.12%
2021/05/03	2	54.90	8	55.10	54.20	-6	2,574	-0.23%
2021/04/29	0	0.00	1	56.80	56.90	-1	2,553	-0.04%
2021/04/28	5	58.56	6	57.65	57.10	-1	2,538	-0.04%
2021/04/27	2	60.35	9.3	60.22	60.70	-7.3	2,470	-0.30%
2021/04/26	0	0.00	1	57.30	57.00	-1	2,416	-0.04%
2021/04/23	0	0.00	1	56.00	56.80	-1	2,403	-0.04%
2021/04/22	0	0.00	3	55.97	54.80	-3	2,399	-0.13%
2021/04/21	6	56.05	0	0.00	56.40	6	2,397	0.25%
2021/04/20	2	57.10	0	0.00	56.80	2	2,420	0.08%
2021/04/19	0	0.00	2	56.10	56.40	-2	2,533	-0.08%
2021/04/16	3	57.83	0	0.00	57.30	3	2,587	0.12%
2021/04/15	5	57.16	12	55.93	57.80	-7	2,563	-0.27%
2021/04/14	11	53.53	9	51.90	55.00	2	2,501	0.08%
2021/04/13	1	55.30	2	54.60	54.10	-1	2,488	-0.04%
2021/04/09	10	56.42	15	57.16	56.50	-5	2,471	-0.20%
2021/04/08	7.1	58.16	2	57.80	58.00	5.1	2,449	0.21%
2021/04/07	26	59.44	8.1	59.32	58.70	17.9	2,418	0.74%
2021/04/06	0	0.00	6	56.72	56.80	-6	2,364	-0.25%
2021/04/01	4.3	58.22	1	58.20	57.30	3.3	2,366	0.14%
2021/03/31	6.1	58.84	8	58.30	57.60	-1.9	2,332	-0.08%
2021/03/30	4	57.10	2	57.75	56.50	2	2,279	0.09%
2021/03/29	7	53.70	4	53.05	54.60	3	2,111	0.14%
2021/03/26	5	50.19	2	49.98	50.60	3	2,013	0.15%
2021/03/25	2	50.18	2	50.00	49.90	0	1,995	0.00%
2021/03/24	9	49.62	1	50.10	49.50	8	1,979	0.40%
2021/03/23	4	49.76	9	50.48	49.05	-5	1,964	-0.25%
2021/03/22	1	49.00	4	49.46	48.85	-3	1,900	-0.16%
2021/03/19	4	48.68	3	48.80	48.85	1	1,897	0.05%
2021/03/18	2	49.00	2	48.93	48.70	0	1,892	0.00%
2021/03/17	0	0.00	1	48.95	48.60	-1	1,901	-0.05%
2021/03/16	8	49.13	4	48.80	48.10	4	1,896	0.21%
2021/03/15	5	47.29	2	47.25	47.40	3	1,863	0.16%
2021/03/12	0	0.00	1	47.15	46.40	-1	1,871	-0.05%
2021/03/11	2	45.88	1	45.70	46.25	1	1,883	0.05%
2021/03/09	0	0.00	0	45.50	45.20	0	1,963	0.00%
2021/03/08	0	0.00	1	46.60	45.95	-1	1,988	-0.05%
2021/03/05	1	46.90	1	47.25	46.55	0	2,009	0.00%
2021/03/04	2	47.38	1	47.45	47.55	1	2,151	0.05%
2021/03/03	1	46.65	6	47.95	48.10	-5	2,227	-0.22%
2021/02/26	1	47.20	1	47.45	47.40	0	2,214	0.00%
2021/02/25	2	47.85	2	48.00	47.50	0	2,216	0.00%
2021/02/24	13	48.48	10	48.47	47.75	3	2,214	0.14%
2021/02/23	2	47.20	3	47.60	47.95	-1	2,164	-0.05%
2021/02/22	7	47.69	4	48.03	47.90	3	2,149	0.14%
2021/02/19	2	45.45	4.2	45.22	47.20	-2.2	2,113	-0.11%
2021/02/18	4	44.19	3	44.33	44.60	1	2,185	0.05%
2021/02/04	5	41.69	5	41.70	41.50	0	2,170	0.00%
2021/02/03	2	42.53	3	42.30	42.35	-1	2,158	-0.05%
2021/02/02	2	42.98	11	42.98	42.95	-9	2,139	-0.42%
2021/02/01	0.2	41.55	0	0.00	40.40	0.2	2,081	0.01%
2021/01/28	1	41.75	2	41.73	41.85	-1	2,067	-0.05%
2021/01/27	2	41.95	5	42.14	42.20	-3	2,059	-0.15%
2021/01/26	5	41.58	4	41.56	41.35	1	2,045	0.05%
2021/01/21	0	0.00	3	40.53	40.50	-3	1,996	-0.15%
2021/01/19	10	42.60	1	42.70	41.40	9	1,958	0.46%
2021/01/15	1	41.75	0	0.00	41.90	1	1,899	0.05%
2021/01/13	2	42.95	0	0.00	42.15	2	1,895	0.11%
2021/01/12	9	43.67	5	44.34	43.05	4	1,861	0.21%
2021/01/11	2	44.20	1	44.95	44.10	1	1,736	0.06%
2021/01/08	1	41.50	1	42.85	41.40	0	1,678	0.00%
2021/01/07	1	42.55	0	0.00	42.25	1	1,698	0.06%
2021/01/05	0	0.00	2	42.10	41.85	-2	1,698	-0.12%
2021/01/04	3	42.42	3	42.23	42.05	0	1,777	0.00%
2020/12/31	0	0.00	1	41.80	41.50	-1	1,829	-0.05%
2020/12/29	0	0.00	2	41.95	42.00	-2	1,794	-0.11%
2020/12/28	5	41.16	6	41.12	41.60	-1	1,697	-0.06%
2020/12/24	1	40.70	1	40.80	40.70	0	1,633	0.00%
2020/12/21	1	38.95	3	39.03	38.95	-2	1,545	-0.13%
2020/12/18	3	39.87	1	39.65	39.80	2	1,536	0.13%
2020/12/17	3	40.35	2	40.30	40.20	1	1,530	0.07%
2020/12/16	3	39.53	13	40.08	40.05	-10	1,524	-0.66%
2020/12/15	0	0.00	1	40.15	38.60	-1	1,507	-0.07%
2020/12/14	3	39.43	2	39.63	39.60	1	1,492	0.07%
2020/12/11	0	0.00	1	39.10	39.15	-1	1,488	-0.07%
2020/12/10	0	0.00	2	40.95	39.70	-2	1,472	-0.14%
2020/12/09	1	40.10	1	40.40	40.90	0	1,457	0.00%
2020/12/08	4	40.26	0	0.00	40.05	4	1,441	0.28%
2020/12/07	0	0.00	2	41.55	40.55	-2	1,422	-0.14%
2020/12/04	2	41.20	1	40.95	41.15	1	1,402	0.07%
2020/12/03	10	41.22	11	41.70	40.50	-1	1,382	-0.07%
2020/12/02	3	40.55	3	40.80	41.30	0	1,315	0.00%
2020/12/01	3	40.67	0	0.00	40.25	3	1,283	0.23%
2020/11/30	15	42.20	18	40.83	40.60	-3	1,258	-0.24%
2020/11/27	5	40.60	2	42.25	42.25	3	1,117	0.27%
2020/11/26	1	37.40	1	37.65	38.45	0	1,026	0.00%
2020/11/25	1	37.50	1	38.20	37.40	0	1,011	0.00%
2020/11/24	1	37.45	1	37.60	37.25	0	997	0.00%
2020/11/23	1	37.80	1	38.00	37.30	0	980	0.00%
2020/11/20	12	38.13	15	37.76	37.80	-3	962	-0.31%
2020/11/19	1	38.00	0	0.00	37.70	1	949	0.11%
2020/11/17	2	38.00	4	37.80	38.45	-2	905	-0.22%
2020/11/16	2	36.68	21	36.78	37.50	-19	774	-2.45%
2020/11/09	0	0.00	6	35.20	36.00	-6	680	-0.88%
2020/11/06	0	0.00	3	34.75	34.90	-3	662	-0.45%
2020/11/04	1	34.55	0	0.00	34.60	1	648	0.15%
2020/10/22	6	35.85	1	35.05	35.15	5	609	0.82%
2020/10/21	5	34.80	5	35.50	35.50	0	582	0.00%
2020/10/16	3	34.38	0	0.00	33.90	3	557	0.54%
2020/10/15	7	35.96	2	35.53	35.20	5	534	0.93%
2020/10/14	0	0.00	6	35.34	35.00	-6	490	-1.22%
2020/10/13	14	33.98	4	34.46	34.70	10	451	2.22%
2020/10/12	17	34.68	2	34.85	34.35	15	431	3.48%
2020/10/08	0	0.00	4	33.86	34.10	-4	339	-1.18%
2020/09/28	0	0.00	2	30.85	30.80	-2	344	-0.58%
2020/09/23	0	0.00	2	31.50	31.45	-2	387	-0.52%
2020/09/22	0	0.00	1	31.75	31.70	-1	399	-0.25%
2020/09/21	2	32.35	0	0.00	32.15	2	403	0.50%
2020/09/15	3	32.05	1	32.18	32.25	2	424	0.46%
2020/09/11	0	0.00	3	31.33	31.10	-3	411	-0.73%
2020/09/02	0	0.00	3	30.90	30.90	-3	393	-0.76%
2020/08/27	1	29.80	0	0.00	29.90	1	396	0.25%
2020/08/20	1	28.70	1	28.15	28.75	0	395	0.00%
2020/08/14	0	30.25	0	0.00	29.95	0	381	0.00%
2020/08/10	1	30.35	0	0.00	30.30	1	381	0.26%
2020/08/05	1	30.35	0	0.00	30.40	1	383	0.26%
2020/07/24	1	30.46	0	0.00	30.35	1	405	0.26%
2020/07/23	1	31.05	0	0.00	30.80	1	409	0.24%
2020/07/20	0	0.00	5	30.01	30.70	-5	428	-1.17%
2020/07/17	0	0.00	2	30.10	30.25	-2	425	-0.47%
2020/07/16	1	30.30	0	0.00	30.40	1	426	0.23%
2020/07/10	0	0.00	1	31.45	30.40	-1	421	-0.24%
2020/07/09	1	33.10	4	31.95	31.65	-3	413	-0.73%
2020/07/08	2	32.93	2	31.30	32.80	0	392	0.00%
2020/07/07	1	30.30	0	0.00	30.30	1	350	0.29%
2020/07/03	2	30.45	0	0.00	30.40	2	338	0.59%
2020/07/02	0	0.00	3	32.15	32.55	-3	319	-0.94%
2020/06/24	0	0.00	4	32.40	32.10	-4	282	-1.42%
2020/06/10	1	30.10	0	0.00	30.10	1	283	0.35%
2020/06/09	3	30.47	0	0.00	30.40	3	304	0.99%
2020/06/05	6	30.02	0	0.00	30.45	6	317	1.89%
2020/06/04	1	29.75	1	29.70	29.75	0	360	0.00%
2020/06/03	0	0.00	1	30.10	29.80	-1	457	-0.22%
2020/06/02	1	29.35	0	0.00	29.35	1	458	0.22%
2020/06/01	1	29.00	0	0.00	29.25	1	457	0.22%
2020/05/29	1	29.00	0	0.00	29.10	1	455	0.22%
2020/05/21	2	29.60	0	0.00	29.65	2	459	0.44%
2020/05/13	1	29.30	0	0.00	29.40	1	454	0.22%
2020/05/12	1	29.50	0	0.00	29.40	1	454	0.22%
2020/05/06	1	30.20	0	0.00	29.70	1	444	0.22%
2020/05/04	2	29.20	0	0.00	29.20	2	433	0.46%
2020/04/24	3	28.35	0	0.00	28.10	3	401	0.75%
2020/04/17	0	0.00	1	28.75	28.45	-1	393	-0.25%
2020/04/13	0	0.00	1	27.75	27.65	-1	391	-0.26%
2020/04/08	1	27.90	0	0.00	28.10	1	388	0.26%
2020/04/07	0	0.00	1	28.10	27.75	-1	387	-0.26%
2020/03/31	1	26.10	0	0.00	26.30	1	378	0.26%
2020/03/30	0	0.00	1	25.55	26.05	-1	377	-0.27%
2020/03/27	0	0.00	4	26.05	26.05	-4	376	-1.06%
2020/03/24	1	25.30	1	24.90	25.00	0	368	0.00%
2020/03/16	2	28.33	0	0.00	27.25	2	344	0.58%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/10	3	33.37	0	0.00	32.30	3	290	1.03%
2020/03/09	13	35.42	29	35.69	35.75	-16	246	-6.50%
2020/03/04	0	0.00	10	30.30	30.55	-10	169	-5.90%
2020/03/03	1	30.80	0	0.00	30.70	1	170	0.59%
2020/03/02	0	0.00	1	30.85	30.75	-1	169	-0.59%
2020/02/10	1	29.85	0	0.00	30.05	1	163	0.61%
2020/01/31	1	30.55	0	0.00	30.55	1	161	0.62%
2020/01/30	10	30.90	0	0.00	30.50	10	160	6.24%
2020/01/17	2	32.75	1	32.75	32.75	1	154	0.65%
2020/01/15	3	32.70	0	0.00	32.80	3	154	1.94%
2020/01/14	1	32.85	0	0.00	32.90	1	154	0.65%
2020/01/06	1	33.10	0	0.00	33.00	1	151	0.66%
2019/12/25	1	33.40	0	0.00	33.50	1	149	0.67%
2019/12/17	0	0.00	1	33.70	33.65	-1	152	-0.65%
2019/11/13	0	0.00	119	32.05	32.20	-119	178	-66.54%	大賣/鉅額交易
2019/11/12	0	0.00	133	32.51	32.40	-133	178	-74.63%	大賣/鉅額交易
2019/11/11	0	0.00	59	32.73	32.70	-59	177	-33.26%
2019/11/06	0	0.00	1	33.70	33.75	-1	176	-0.57%
2019/11/01	2	32.98	0	0.00	32.95	2	177	1.13%
2019/10/29	2	33.60	0	0.00	33.45	2	178	1.12%
2019/10/24	1	33.60	0	0.00	33.60	1	183	0.55%
2019/09/09	0	0.00	2	35.00	34.45	-2	217	-0.92%
2019/09/05	0	0.00	1	37.00	36.70	-1	200	-0.50%
2019/09/02	0	0.00	1	36.55	36.30	-1	181	-0.55%
2019/08/30	1	35.25	1	35.40	35.35	0	166	0.00%
2019/08/29	0	0.00	1	34.85	34.85	-1	161	-0.62%
2019/08/28	1	34.55	0	0.00	34.45	1	161	0.62%
2019/08/27	1	34.35	1	34.45	34.40	0	159	0.00%
2019/08/22	0	0.00	1	34.95	34.75	-1	160	-0.62%
2019/08/21	1	34.75	0	0.00	34.80	1	160	0.62%
2019/08/20	0	0.00	3	34.97	34.60	-3	166	-1.80%
2019/08/16	1	34.35	2	34.15	34.30	-1	163	-0.61%
2019/08/15	1	33.75	0	0.00	33.75	1	161	0.62%
2019/08/02	4	33.33	1	33.50	33.40	3	167	1.79%
2019/08/01	1	34.00	0	0.00	34.00	1	170	0.59%
2019/07/31	7	34.17	0	0.00	34.20	7	169	4.13%
2019/07/23	10	34.50	0	0.00	34.45	10	163	6.11%
2019/07/22	28	34.67	0	0.00	34.45	28	167	16.73%
2019/07/19	13	34.32	0	0.00	34.60	13	169	7.67%
2019/07/18	28	34.25	0	0.00	34.15	28	171	16.37%
2019/07/17	23	34.42	0	0.00	34.40	23	171	13.43%
2019/07/16	28	34.81	0	0.00	34.80	28	173	16.16%
2019/07/15	20	34.58	0	0.00	34.70	20	177	11.30%
2019/07/12	28	34.45	0	0.00	34.40	28	181	15.43%
2019/07/11	7	34.00	0	0.00	34.15	7	183	3.82%
2019/07/10	3	34.00	0	0.00	34.00	3	187	1.60%
2019/07/09	30	34.65	0	0.00	34.00	30	193	15.52%
2019/07/08	31	34.65	0	0.00	34.65	31	191	16.22%
2019/07/05	31	34.55	0	0.00	34.65	31	192	16.09%
2019/07/04	21	34.45	0	0.00	34.55	21	194	10.80%
2019/05/21	1	33.60	0	0.00	34.15	1	338	0.30%
2019/05/20	0	0.00	2	33.90	33.80	-2	342	-0.58%
2019/05/13	2	34.85	0	0.00	34.30	2	411	0.49%
2019/05/06	0	0.00	7	35.95	35.90	-7	422	-1.66%
2019/04/23	0	0.00	2	36.50	36.70	-2	539	-0.37%
2019/04/19	2	36.50	0	0.00	36.80	2	536	0.37%
2019/04/12	0	0.00	3	35.70	35.35	-3	521	-0.58%
2019/04/11	0	0.00	2	36.03	35.90	-2	517	-0.39%
2019/04/09	0	0.00	1	36.95	36.35	-1	513	-0.19%
2019/04/02	0	0.00	1	35.60	35.40	-1	508	-0.20%
2019/04/01	1	36.35	1	36.00	35.90	0	499	0.00%
2019/03/28	1	36.75	0	0.00	36.60	1	492	0.20%
2019/03/26	1	37.05	1	37.30	36.60	0	489	0.00%
2019/03/25	1	36.55	1	36.70	36.85	0	484	0.00%
2019/03/22	0	0.00	1	38.40	37.65	-1	478	-0.21%
2019/03/21	1	39.20	2	38.58	38.25	-1	470	-0.21%
2019/03/20	1	37.50	2	37.65	38.00	-1	443	-0.23%
2019/03/19	3	37.53	1	37.25	37.90	2	412	0.48%
2019/03/07	1	35.00	0	0.00	35.00	1	378	0.26%
2019/03/06	0	0.00	1	35.90	36.00	-1	378	-0.26%
2019/03/04	1	35.90	0	0.00	35.95	1	378	0.26%
2019/02/25	0	0.00	1	35.40	35.25	-1	371	-0.27%
2019/02/22	0	0.00	1	35.20	35.15	-1	369	-0.27%
2019/02/21	2	35.40	0	0.00	35.35	2	369	0.54%
2019/02/15	3	34.98	0	0.00	35.10	3	351	0.85%
2019/02/14	1	36.90	0	0.00	36.50	1	332	0.30%
2019/02/13	2	37.50	0	0.00	36.90	2	324	0.62%
2019/02/12	2	36.23	0	0.00	36.00	2	295	0.68%
2019/01/30	2	34.30	0	0.00	34.40	2	293	0.68%
2019/01/29	10	34.50	0	0.00	34.50	10	292	3.42%
2019/01/22	0	0.00	5	33.60	34.10	-5	273	-1.83%
2019/01/18	2	33.20	4	33.83	34.00	-2	213	-0.94%
2019/01/11	6	30.50	0	0.00	30.30	6	149	4.02%
2018/12/20	0	0.00	1	29.90	29.75	-1	186	-0.54%
2018/11/23	0	0.00	3	30.23	30.40	-3	198	-1.51%
2018/10/30	0	0.00	1	29.10	28.85	-1	198	-0.50%
2018/10/05	0	0.00	11	32.25	32.10	-11	190	-5.78%
2018/09/20	5	35.20	0	0.00	35.00	5	235	2.12%
2018/09/14	10	34.70	0	0.00	34.50	10	234	4.27%
2018/09/13	0	0.00	1	33.50	33.80	-1	233	-0.43%
2018/08/17	0	0.00	5	37.90	37.50	-5	280	-1.78%
2018/08/13	0	0.00	1	37.85	38.05	-1	306	-0.33%
2018/08/02	1	40.05	0	0.00	39.10	1	315	0.32%
2018/08/01	6	39.80	0	0.00	40.05	6	310	1.93%
2018/07/27	0	0.00	1	38.10	38.15	-1	300	-0.33%
2018/06/14	1	44.85	0	0.00	44.70	1	378	0.26%
2018/06/11	0	0.00	4	44.54	44.60	-4	407	-0.98%
2018/06/07	0	0.00	4	46.00	45.95	-4	407	-0.98%
2018/06/05	0	0.00	1	46.40	45.80	-1	410	-0.24%
2018/04/19	0	0.00	3	46.35	46.10	-3	827	-0.36%
2018/04/17	0	0.00	1	46.20	46.10	-1	829	-0.12%
2018/04/09	0	0.00	2	46.90	46.70	-2	930	-0.21%
2018/04/03	1	47.70	0	0.00	47.75	1	936	0.11%
2018/03/28	0	0.00	1	49.50	49.10	-1	991	-0.10%
2018/03/23	6	48.97	0	0.00	49.00	6	1,032	0.58%
2018/03/22	0	0.00	1	50.90	50.20	-1	1,038	-0.10%
2018/03/20	4	50.70	0	0.00	50.70	4	1,060	0.38%
2018/03/16	1	51.40	0	0.00	51.00	1	1,194	0.08%
2018/03/02	0	0.00	5	50.70	50.80	-5	1,528	-0.33%
2018/02/26	0	0.00	2	50.50	50.80	-2	1,828	-0.11%
2018/02/09	0	0.00	3	44.85	45.00	-3	2,132	-0.14%
2018/02/06	0	0.00	7	47.85	46.25	-7	2,319	-0.30%
2018/02/05	3	48.95	6	49.20	50.40	-3	2,346	-0.13%
2018/02/02	1	52.10	0	0.00	51.90	1	2,445	0.04%
2018/02/01	1	53.50	0	0.00	52.00	1	2,683	0.04%
2018/01/31	2	52.20	1	52.70	52.10	1	2,866	0.03%
2018/01/30	11	53.80	3	52.20	52.30	8	3,334	0.24%
2018/01/29	9	54.00	61	53.98	54.80	-52	3,698	-1.41%
2018/01/26	10	51.00	0	0.00	51.00	10	4,005	0.25%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/10	11	51.45	12	50.73	50.90	-1	4,667	-0.02%
2018/01/09	10	52.50	1	52.20	51.50	9	4,727	0.19%
2018/01/08	2	55.70	0	0.00	53.50	2	4,809	0.04%
2018/01/05	5	55.60	0	0.00	55.00	5	5,137	0.10%