凌通 (4952)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
197張
產業
上市半導體類股▼1.79%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	48.95	0	0.00	48.70	0	338	0.00%
2024/04/16	1	50.10	0	0.00	50.30	1	317	0.31%
2024/04/03	0	47.95	0	0.00	47.50	0	211	0.00%
2024/03/26	0	48.60	0	0.00	48.35	0	182	0.00%
2024/03/13	0	49.00	0	0.00	49.45	0	224	0.00%
2024/03/08	0.1	49.00	0	0.00	48.85	0.1	303	0.03%
2024/03/07	0	50.00	1	49.90	49.80	-1	300	-0.33%
2024/02/27	0	51.00	0	0.00	50.50	0	347	0.00%
2024/02/05	0	0.00	0	52.30	51.90	0	443	0.00%
2024/01/11	0	0.00	1	53.00	53.50	-1	444	-0.22%
2024/01/08	0	0.00	1	53.20	53.20	-1	440	-0.23%
2023/12/29	0	0.00	8	54.91	54.90	-8	431	-1.85%
2023/12/07	0	0.00	2	58.35	56.30	-2	386	-0.52%
2023/12/06	4	58.35	1	58.30	58.50	3	358	0.84%
2023/11/29	1	56.70	0	0.00	56.30	1	316	0.32%
2023/11/22	1	57.70	0	0.00	56.90	1	244	0.41%
2023/11/21	0	0.00	1	55.60	54.80	-1	202	-0.50%
2023/09/20	1	52.40	1	52.20	52.20	0	223	0.00%
2023/09/15	0	0.00	1	54.00	52.90	-1	237	-0.42%
2023/09/14	0	0.00	1	53.20	53.50	-1	229	-0.44%
2023/07/28	1	50.70	0	0.00	50.50	1	267	0.37%
2023/07/17	0	0.00	0.3	49.10	49.95	-0.3	267	-0.11%
2023/07/14	5	48.60	0	0.00	48.75	5	266	1.87%
2023/06/30	0	0.00	3	51.10	51.30	-3	257	-1.17%
2023/06/29	4	57.08	3	56.50	57.30	1	247	0.40%
2023/06/28	3	56.70	0	0.00	56.20	3	233	1.28%
2023/06/26	1	58.10	0	0.00	57.90	1	230	0.43%
2023/06/20	1	57.30	0	0.00	57.50	1	232	0.43%
2023/06/14	0	0.00	3	59.00	58.80	-3	243	-1.23%
2023/06/12	1	56.50	0	0.00	56.90	1	232	0.43%
2023/06/08	1	55.70	0	0.00	55.80	1	234	0.43%
2023/06/05	0	0.00	2	56.20	56.30	-2	255	-0.78%
2023/06/01	0.2	56.02	0	0.00	56.10	0.2	268	0.07%
2023/05/31	2	55.70	0	0.00	55.70	2	278	0.72%
2023/04/24	0	0.00	1	55.50	55.70	-1	452	-0.22%
2023/04/19	1.2	57.42	0	0.00	57.20	1.2	450	0.27%
2023/04/18	0	0.00	1	58.00	57.90	-1	450	-0.22%
2023/03/31	1	57.50	0	0.00	57.60	1	440	0.23%
2023/03/22	0	0.00	1	58.30	58.60	-1	441	-0.23%
2023/03/21	0	0.00	0.1	57.90	57.80	-0.1	432	-0.02%
2023/03/17	0.2	57.10	1	57.00	57.20	-0.8	430	-0.19%
2023/03/13	0	0.00	1	56.70	56.60	-1	425	-0.24%
2023/03/08	1	57.50	0	0.00	57.90	1	416	0.24%
2023/03/07	0	0.00	0.2	57.40	57.50	-0.2	409	-0.05%
2023/03/02	1	57.30	0.2	57.00	56.90	0.8	393	0.20%
2023/03/01	1	57.70	1	57.20	57.00	0	380	0.00%
2023/02/24	0	0.00	0.3	55.50	55.10	-0.3	356	-0.08%
2023/02/23	1	54.80	3	55.30	55.30	-2	349	-0.57%
2023/02/22	1	54.10	0	0.00	54.30	1	342	0.29%
2023/02/21	1	54.30	1	54.80	53.70	0	330	0.00%
2023/02/01	0.1	50.30	1	50.20	50.60	-0.9	279	-0.32%
2023/01/11	0	0.00	1	48.25	48.35	-1	276	-0.36%
2023/01/05	0	0.00	2	47.60	47.50	-2	289	-0.69%
2022/12/01	0	0.00	1	51.00	50.30	-1	358	-0.28%
2022/11/28	0	0.00	0.3	49.45	49.05	-0.3	373	-0.07%
2022/11/23	2	48.00	0	0.00	47.80	2	376	0.53%
2022/11/08	1	46.70	0	0.00	46.30	1	442	0.23%
2022/11/07	5	46.15	0	0.00	46.50	5	452	1.10%
2022/10/17	0	0.00	1	45.50	45.90	-1	701	-0.14%
2022/10/13	1	42.00	0	0.00	42.00	1	917	0.11%
2022/10/04	0	0.00	1	48.90	49.00	-1	1,156	-0.09%
2022/09/30	0	0.00	2	46.48	48.55	-2	1,186	-0.17%
2022/09/27	0	0.00	2	48.85	49.60	-2	1,203	-0.17%
2022/09/26	1	48.50	0	0.00	48.20	1	1,216	0.08%
2022/09/15	0	0.00	0.2	53.80	53.20	-0.2	1,304	-0.01%
2022/09/13	0	0.00	30	53.39	52.90	-30	1,354	-2.22%
2022/09/07	0	0.00	1	52.50	52.30	-1	1,396	-0.07%
2022/09/06	2	52.00	0	0.00	52.40	2	1,406	0.14%
2022/09/01	1	56.70	0	0.00	56.10	1	1,446	0.07%
2022/08/31	0	0.00	1	56.90	57.40	-1	1,467	-0.07%
2022/08/24	0	0.00	1	58.80	57.80	-1	1,756	-0.06%
2022/08/23	1	58.20	0	0.00	58.40	1	1,778	0.06%
2022/08/19	32	60.05	0	0.00	60.10	32	1,836	1.74%
2022/08/16	2	60.00	0	0.00	59.90	2	1,963	0.10%
2022/08/12	0	0.00	2	58.90	59.20	-2	2,156	-0.09%
2022/08/10	1	56.50	1	56.90	56.50	0	2,204	0.00%
2022/08/09	2	57.70	1	56.50	57.30	1	2,219	0.05%
2022/08/08	2.2	61.34	2	60.80	61.20	0.2	2,245	0.01%
2022/08/05	1	61.80	0	0.00	61.90	1	2,290	0.04%
2022/08/02	1	60.20	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	1	60.90	61.30	-1	2,492	-0.04%
2022/07/26	1	60.70	2	61.35	60.40	-1	2,758	-0.04%
2022/07/25	1	64.50	1	64.00	64.50	0	2,725	0.00%
2022/07/22	0	0.00	2	64.40	65.00	-2	2,718	-0.07%
2022/07/21	5	64.72	5	64.92	65.60	0	2,700	0.00%
2022/07/20	2	61.30	13	62.09	62.30	-11	2,566	-0.43%
2022/07/19	2	58.80	1	59.00	58.80	1	2,502	0.04%
2022/07/18	2	58.65	0	0.00	59.00	2	2,504	0.08%
2022/07/15	4	58.08	1	58.11	59.20	3	2,517	0.12%
2022/07/14	1	55.80	1	56.50	57.20	0	2,410	0.00%
2022/07/12	1	52.30	1	50.80	50.70	0	2,370	0.00%
2022/07/11	0	0.00	2	54.20	53.70	-2	2,364	-0.08%
2022/07/08	2	55.70	0	0.00	55.70	2	2,357	0.08%
2022/07/07	0	0.00	1	54.30	54.30	-1	2,372	-0.04%
2022/07/06	1	53.40	1	54.20	53.10	0	2,394	0.00%
2022/07/04	1	55.60	1	55.50	55.20	0	2,434	0.00%
2022/07/01	1	56.50	1	57.00	55.00	0	2,472	0.00%
2022/06/29	1	62.30	0	0.00	61.80	1	2,507	0.04%
2022/06/28	2	64.50	1	63.60	63.70	1	2,571	0.04%
2022/06/27	8	65.18	0.1	66.00	65.40	7.9	2,783	0.29%
2022/06/23	0.1	63.90	0	0.00	63.50	0.1	3,163	0.00%
2022/06/22	0.2	66.87	0.1	65.90	64.50	0.1	3,266	0.00%
2022/06/20	1	71.00	5	71.58	70.70	-4	3,800	-0.11%
2022/06/17	0	0.00	1	73.30	73.20	-1	3,792	-0.03%
2022/06/16	2	76.14	2	74.20	74.00	0	3,794	0.00%
2022/06/10	0	0.00	1	80.30	79.60	-1	3,860	-0.03%
2022/06/09	1	80.30	0	0.00	80.00	1	3,859	0.03%
2022/06/06	0	0.00	2	80.90	80.30	-2	3,974	-0.05%
2022/06/02	5	83.02	5	82.62	82.00	0	4,023	0.00%
2022/06/01	1	81.50	0	0.00	81.20	1	3,874	0.03%
2022/05/31	2	80.30	0	0.00	79.60	2	3,827	0.05%
2022/05/27	3	77.77	0	0.00	77.30	3	3,793	0.08%
2022/05/26	1	77.60	2	77.90	76.60	-1	3,804	-0.03%
2022/05/25	0	0.00	3	78.50	78.20	-3	3,817	-0.08%
2022/05/24	2	79.00	1	79.80	77.60	1	3,862	0.03%
2022/05/23	4	80.65	5	81.88	82.00	-1	3,754	-0.03%
2022/05/20	10	79.96	11	79.77	80.80	-1	3,639	-0.03%
2022/05/19	2	79.10	2	77.40	79.00	0	3,544	0.00%
2022/05/18	0	0.00	2	78.30	78.30	-2	3,510	-0.06%
2022/05/17	2	78.25	0	0.00	78.40	2	3,474	0.06%
2022/05/16	10	79.03	7	77.91	77.00	3	3,453	0.09%
2022/05/13	1	77.90	2	77.70	77.90	-1	3,388	-0.03%
2022/05/12	2	76.00	3	77.10	75.40	-1	3,339	-0.03%
2022/05/10	3	78.33	3	78.10	79.30	0	3,249	0.00%
2022/05/09	2	77.50	1	76.90	76.90	1	3,160	0.03%
2022/05/06	7	76.91	4	77.25	77.10	3	3,104	0.10%
2022/05/05	1	75.90	3	76.50	76.00	-2	3,012	-0.07%
2022/05/04	0	0.00	3	76.50	76.40	-3	2,897	-0.10%
2022/04/29	0	0.00	1	69.90	68.60	-1	2,796	-0.04%
2022/04/28	1	68.10	0	0.00	68.60	1	2,791	0.04%
2022/04/27	0.5	68.80	0	0.00	68.30	0.5	2,784	0.02%
2022/04/26	1	71.10	0	0.00	70.20	1	2,758	0.04%
2022/04/22	3	73.63	6	73.88	73.30	-3	2,736	-0.11%
2022/04/21	6	73.73	0	0.00	74.90	6	2,722	0.22%
2022/04/20	3	72.30	1	72.00	72.70	2	2,682	0.07%
2022/04/18	1	70.00	0	0.00	70.70	1	2,663	0.04%
2022/04/11	0	0.00	1	74.50	73.10	-1	2,604	-0.04%
2022/04/08	0	0.00	1	73.40	73.60	-1	2,576	-0.04%
2022/04/07	2	73.50	1	75.40	72.50	1	2,547	0.04%
2022/04/06	0	0.00	3	76.57	76.20	-3	2,495	-0.12%
2022/04/01	7	77.89	6	77.98	78.10	1	2,460	0.04%
2022/03/31	3	79.73	1	80.30	79.10	2	2,409	0.08%
2022/03/30	2	84.00	1	85.50	82.00	1	2,335	0.04%
2022/03/29	6	85.93	5	86.54	84.00	1	2,118	0.05%
2022/03/28	5	82.80	2	82.35	81.60	3	1,828	0.16%
2022/03/25	5	83.38	8	82.11	81.20	-3	1,722	-0.17%
2022/03/24	12	83.48	9.1	83.77	82.50	2.9	1,606	0.18%
2022/03/23	0	0.00	4	79.63	80.00	-4	1,217	-0.33%
2022/03/21	0	0.00	2	72.80	72.50	-2	1,024	-0.20%
2022/03/18	2	72.00	4	72.70	72.60	-2	1,018	-0.20%
2022/03/17	2	71.80	12.2	71.98	71.80	-10.2	958	-1.06%
2022/03/11	2	71.80	5.2	70.62	71.50	-3.2	947	-0.34%
2022/03/10	16	70.53	0.3	70.60	70.10	15.8	915	1.72%
2022/03/09	0	0.00	1	71.60	70.80	-1	897	-0.11%
2022/03/08	3	69.87	2	70.55	70.50	1	807	0.12%
2022/03/07	2	67.30	0	0.00	67.50	2	741	0.27%
2022/03/03	1	70.00	3	69.37	69.10	-2	761	-0.26%
2022/03/02	2	68.05	0	0.00	68.80	2	760	0.26%
2022/03/01	1	69.40	1	69.00	69.00	0	755	0.00%
2022/02/25	3	67.63	0	0.00	69.00	3	734	0.41%
2022/02/24	1	66.50	1	67.50	65.40	0	714	0.00%
2022/02/23	0	0.00	3	64.03	64.40	-3	662	-0.45%
2022/02/22	3	63.40	0	0.00	63.40	3	697	0.43%
2022/02/15	0	0.00	2	63.60	64.10	-2	1,105	-0.18%
2022/02/14	2	62.90	1	62.90	63.00	1	1,154	0.09%
2022/02/09	0	0.00	1	63.80	64.50	-1	1,332	-0.08%
2022/02/08	0	0.00	1	61.90	62.30	-1	1,340	-0.07%
2022/02/07	0	0.00	2	60.60	61.30	-2	1,349	-0.15%
2022/01/18	0	0.00	2	63.40	62.70	-2	1,576	-0.13%
2022/01/17	1	62.60	1	62.90	63.20	0	1,581	0.00%
2022/01/12	0	0.00	1	62.10	63.20	-1	1,629	-0.06%
2022/01/11	2	63.70	0	0.00	62.60	2	1,645	0.12%
2022/01/06	0	0.00	1	66.40	66.60	-1	1,641	-0.06%
2022/01/05	1	67.60	0	0.00	67.50	1	1,644	0.06%
2021/12/24	1	67.30	0	0.00	67.00	1	1,714	0.06%
2021/12/22	1	68.30	2	67.90	67.50	-1	1,732	-0.06%
2021/12/21	2	67.10	0	0.00	67.00	2	1,737	0.12%
2021/12/15	1	67.00	10	66.00	67.10	-9	1,760	-0.51%
2021/12/14	1	68.00	0	0.00	66.40	1	1,766	0.06%
2021/12/08	2	70.30	11.1	69.56	69.30	-9.1	1,785	-0.51%
2021/12/07	0	0.00	2	72.30	72.40	-2	1,743	-0.11%
2021/12/06	3	73.30	1	73.20	73.30	2	1,751	0.11%
2021/12/03	1	74.30	0	0.00	74.00	1	1,776	0.06%
2021/11/26	1	72.00	9	71.78	71.20	-8	2,006	-0.40%
2021/11/25	2	73.50	0	0.00	72.70	2	2,045	0.10%
2021/11/24	0	0.00	9	73.40	73.60	-9	2,075	-0.43%
2021/11/18	7	76.40	5	79.94	77.00	2	2,364	0.08%
2021/11/17	1	76.20	0	0.00	77.50	1	2,306	0.04%
2021/11/16	3	74.70	0	0.00	75.10	3	2,274	0.13%
2021/11/15	11	76.00	2	76.15	76.10	9	2,261	0.40%
2021/11/12	3	73.97	0	0.00	74.10	3	2,204	0.14%
2021/11/11	2	72.35	0	0.00	71.80	2	2,163	0.09%
2021/11/10	2	71.05	0	0.00	73.20	2	2,153	0.09%
2021/11/09	0	0.00	1	69.00	69.90	-1	2,083	-0.05%
2021/11/02	3	69.67	2	66.40	65.80	1	2,236	0.04%
2021/11/01	0	0.00	5	67.96	68.70	-5	2,197	-0.23%
2021/10/27	0	0.00	4	66.45	67.00	-4	2,396	-0.17%
2021/10/12	1	62.30	0	0.00	60.70	1	5,527	0.02%
2021/10/05	1	57.50	0	0.00	61.70	1	6,608	0.02%
2021/10/04	1	61.00	1	59.90	59.50	0	6,791	0.00%
2021/09/30	1	64.50	0	0.00	64.90	1	6,824	0.01%
2021/09/29	2	65.75	2	66.05	64.50	0	6,835	0.00%
2021/09/28	0	0.00	11	66.02	65.40	-11	6,840	-0.16%
2021/09/27	1	66.90	0	0.00	66.70	1	6,840	0.01%
2021/09/23	1	66.50	5	66.06	65.20	-4	6,833	-0.06%
2021/09/16	1	67.90	1	68.20	67.40	0	6,858	0.00%
2021/09/15	0	0.00	1	66.60	66.60	-1	6,858	-0.01%
2021/09/10	2	70.05	1	70.90	71.00	1	6,854	0.01%
2021/09/09	0	0.00	2	70.45	70.90	-2	6,845	-0.03%
2021/09/08	8	70.33	0	0.00	69.50	8	6,840	0.12%
2021/09/07	1	72.90	1	71.50	72.40	0	6,812	0.00%
2021/09/06	4	78.63	2.2	77.68	75.40	1.8	6,789	0.03%
2021/09/03	4	75.15	10	75.88	77.40	-6	6,720	-0.09%
2021/09/02	7	74.80	1	78.10	74.40	6	6,694	0.09%
2021/09/01	2	75.45	0	0.00	76.40	2	6,607	0.03%
2021/08/31	5	73.76	6	72.47	74.80	-1	6,557	-0.02%
2021/08/30	8	71.90	6	73.00	71.90	2	6,503	0.03%
2021/08/27	6	74.35	3	75.80	73.80	3	6,463	0.05%
2021/08/26	12	79.36	0	0.00	77.00	12	6,399	0.19%
2021/08/25	2	70.85	2	76.55	76.70	0	6,204	0.00%
2021/08/24	4	70.85	9	70.02	69.80	-5	6,135	-0.08%
2021/08/23	4	69.80	1	71.50	70.80	3	6,100	0.05%
2021/08/20	4	68.30	4	66.85	68.30	0	6,061	0.00%
2021/08/19	3	66.27	1	68.50	65.50	2	6,022	0.03%
2021/08/18	1	64.00	3	66.03	68.50	-2	5,984	-0.03%
2021/08/17	1	69.20	1	65.10	65.10	0	5,947	0.00%
2021/08/16	5	69.80	0	0.00	69.80	5	5,904	0.08%
2021/08/13	2	70.50	0	0.00	68.80	2	5,864	0.03%
2021/08/11	1	73.60	0	0.00	68.60	1	5,772	0.02%
2021/08/10	4	75.60	8	75.35	75.70	-4	5,727	-0.07%
2021/08/09	0	0.00	1	79.50	76.90	-1	5,690	-0.02%
2021/08/06	1	80.00	12	79.97	78.50	-11	5,656	-0.19%
2021/08/05	2	82.10	3	81.60	80.40	-1	5,616	-0.02%
2021/08/04	4	81.35	4	82.55	79.60	0	5,565	0.00%
2021/08/03	2	83.00	10	83.92	83.10	-8	5,479	-0.15%
2021/08/02	4	83.05	2	82.50	82.80	2	5,435	0.04%
2021/07/30	0	0.00	1	88.60	84.40	-1	5,349	-0.02%
2021/07/28	2	83.15	15	79.01	83.00	-13	5,145	-0.25%
2021/07/27	6	86.35	15	87.56	85.00	-9	5,032	-0.18%
2021/07/26	6	88.93	4	88.20	87.60	2	4,935	0.04%
2021/07/23	29	90.50	46	92.48	86.90	-17	4,833	-0.35%
2021/07/22	20	90.57	12.1	87.76	88.50	7.9	4,500	0.17%
2021/07/21	25	91.46	24.2	91.36	88.70	0.8	4,364	0.02%
2021/07/20	54	88.39	39.2	88.75	87.00	14.8	3,949	0.37%
2021/07/19	17	84.62	15.3	84.43	86.30	1.7	3,253	0.05%
2021/07/16	5	77.04	29	75.08	78.50	-24	2,759	-0.87%
2021/07/15	25	71.76	19	71.15	71.40	6	2,474	0.24%
2021/07/14	32	73.84	4.1	72.06	70.00	27.9	2,289	1.22%
2021/07/13	6	74.85	3	75.87	77.70	3	1,900	0.16%
2021/07/12	10	69.39	5	69.84	70.70	5	1,700	0.29%
2021/07/09	12.1	64.06	11.2	63.16	64.30	0.9	1,529	0.06%
2021/07/08	1	58.10	1	58.50	58.50	0	1,371	0.00%
2021/07/07	3	57.57	0	0.00	57.30	3	1,342	0.22%
2021/07/05	13	57.68	0	0.00	57.90	13	1,379	0.94%
2021/07/01	1	55.30	1	56.30	55.90	0	1,542	0.00%
2021/06/29	1	56.80	0	0.00	56.30	1	1,621	0.06%
2021/06/23	0	0.00	1	57.00	56.90	-1	1,997	-0.05%
2021/06/15	0	0.00	1	56.10	56.10	-1	2,109	-0.05%
2021/05/18	1	44.30	3	45.17	46.80	-2	2,465	-0.08%
2021/05/17	2	43.15	1	43.80	43.15	1	2,493	0.04%
2021/05/14	0	0.00	28	46.77	47.30	-28	2,492	-1.12%
2021/05/13	3	44.75	6	47.53	47.30	-3	2,496	-0.12%
2021/05/12	8	46.76	1	48.55	46.05	7	2,508	0.28%
2021/05/11	0	0.00	1	50.10	49.50	-1	2,550	-0.04%
2021/05/10	7	52.40	0	0.00	52.00	7	2,545	0.28%
2021/05/06	0	0.00	0.2	50.70	51.00	-0.2	2,550	-0.01%
2021/05/05	8	52.63	8	51.26	50.70	0	2,558	0.00%
2021/05/04	9	51.43	3	52.00	52.80	6	2,576	0.23%
2021/05/03	8	55.19	3.1	55.22	54.20	4.9	2,574	0.19%
2021/04/29	1	56.50	0.1	57.00	56.90	0.9	2,553	0.04%
2021/04/28	3	58.27	2.1	57.94	57.10	0.9	2,538	0.04%
2021/04/27	1	57.70	4	58.43	60.70	-3	2,470	-0.12%
2021/04/22	3	55.23	0	0.00	54.80	3	2,399	0.13%
2021/04/16	0	0.00	1	57.40	57.30	-1	2,587	-0.04%
2021/04/15	13	56.06	14	56.89	57.80	-1	2,563	-0.04%
2021/04/14	2	52.35	1	52.20	55.00	1	2,501	0.04%
2021/04/13	1	54.10	0	0.00	54.10	1	2,488	0.04%
2021/04/12	3	55.77	0	0.00	55.30	3	2,479	0.12%
2021/04/09	1	56.90	5	56.10	56.50	-4	2,471	-0.16%
2021/04/07	7	59.63	1.2	60.22	58.70	5.9	2,418	0.24%
2021/04/06	1	58.00	1	57.10	56.80	0	2,364	0.00%
2021/04/01	0	0.00	2	59.00	57.30	-2	2,366	-0.08%
2021/03/31	13	58.15	3	58.13	57.60	10	2,332	0.43%
2021/03/30	3	57.50	0	0.00	56.50	3	2,279	0.13%
2021/03/29	0	0.00	2	54.45	54.60	-2	2,111	-0.09%
2021/03/26	0	0.00	8	50.05	50.60	-8	2,013	-0.40%
2021/03/25	1	50.10	10	50.38	49.90	-9	1,995	-0.45%
2021/03/24	0	0.00	7	50.00	49.50	-7	1,979	-0.35%
2021/03/23	15	50.19	0	0.00	49.05	15	1,964	0.76%
2021/03/22	1	49.45	0	0.00	48.85	1	1,900	0.05%
2021/03/19	1	49.00	0	0.00	48.85	1	1,897	0.05%
2021/03/11	0	0.00	1	45.95	46.25	-1	1,883	-0.05%
2021/03/10	1	45.25	0	0.00	45.20	1	1,897	0.05%
2021/03/02	0	0.00	3	46.85	46.75	-3	2,213	-0.14%
2021/02/22	1	49.20	1	46.75	47.90	0	2,149	0.00%
2021/02/19	1	45.50	3	46.48	47.20	-2	2,113	-0.09%
2021/02/17	0	0.00	1	43.60	43.80	-1	2,215	-0.05%
2021/02/04	3	41.40	1	41.50	41.50	2	2,170	0.09%
2021/02/03	1	42.50	1	42.90	42.35	0	2,158	0.00%
2021/02/02	1	42.25	6	42.74	42.95	-5	2,139	-0.23%
2021/01/20	2	39.75	0	0.00	40.55	2	1,986	0.10%
2021/01/19	1	41.80	1	42.80	41.40	0	1,958	0.00%
2021/01/15	1	42.50	0	0.00	41.90	1	1,899	0.05%
2021/01/14	1	42.55	1	43.65	43.10	0	1,903	0.00%
2021/01/13	15	43.39	12	42.21	42.15	3	1,895	0.16%
2021/01/12	6	44.80	28	44.69	43.05	-22	1,861	-1.18%
2021/01/11	30	42.46	8	44.54	44.10	22	1,736	1.27%
2021/01/08	13	41.52	47	41.11	41.40	-34	1,678	-2.03%
2021/01/07	0	0.00	15	42.12	42.25	-15	1,698	-0.88%
2021/01/06	70	42.10	23	41.70	41.35	47	1,710	2.75%
2021/01/05	1	42.05	1	41.85	41.85	0	1,698	0.00%
2020/12/29	2	41.88	2	41.65	42.00	0	1,794	0.00%
2020/12/25	0	0.00	3	39.90	40.00	-3	1,647	-0.18%
2020/12/24	6	40.71	3	40.80	40.70	3	1,633	0.18%
2020/12/23	0	0.00	20	40.02	40.00	-20	1,580	-1.27%
2020/12/22	3	38.67	0	0.00	38.00	3	1,551	0.19%
2020/12/21	1	39.10	0	0.00	38.95	1	1,545	0.06%
2020/12/16	9	40.09	0	0.00	40.05	9	1,524	0.59%
2020/12/15	0	0.00	10	38.70	38.60	-10	1,507	-0.66%
2020/12/10	6	40.00	0	0.00	39.70	6	1,472	0.41%
2020/12/08	3	40.28	0	0.00	40.05	3	1,441	0.21%
2020/12/07	10	41.05	0	0.00	40.55	10	1,422	0.70%
2020/12/04	12	41.36	0	0.00	41.15	12	1,402	0.86%
2020/12/03	1	41.60	7	42.10	40.50	-6	1,382	-0.43%
2020/12/02	7	41.25	1	40.85	41.30	6	1,315	0.46%
2020/11/30	1.4	40.42	0	0.00	40.60	1.4	1,258	0.11%
2020/11/27	0	0.00	7	41.32	42.25	-7	1,117	-0.63%
2020/11/26	0	0.00	3	37.90	38.45	-3	1,026	-0.29%
2020/11/19	3	37.90	29	37.46	37.70	-26	949	-2.74%
2020/11/18	2	37.65	0	0.00	37.80	2	932	0.21%
2020/11/17	7	37.76	5	38.38	38.45	2	905	0.22%
2020/11/16	0	0.00	2	36.88	37.50	-2	774	-0.26%
2020/11/13	0	0.00	2	34.85	35.00	-2	706	-0.28%
2020/11/11	2	34.85	0	0.00	34.70	2	703	0.28%
2020/11/10	1	34.80	0	0.00	34.85	1	696	0.14%
2020/11/09	2	35.15	3	35.85	36.00	-1	680	-0.15%
2020/11/04	3	34.50	3	34.65	34.60	0	648	0.00%
2020/10/29	0	0.00	2	34.00	34.55	-2	637	-0.31%
2020/10/22	1	35.00	0	0.00	35.15	1	609	0.16%
2020/10/15	2	35.93	5	35.81	35.20	-3	534	-0.56%
2020/10/14	4	34.83	2	35.35	35.00	2	490	0.41%
2020/10/12	4	35.25	2	35.05	34.35	2	431	0.46%
2020/10/08	1	34.25	0	0.00	34.10	1	339	0.29%
2020/09/16	1	32.25	0	0.00	31.70	1	424	0.24%
2020/09/02	0	0.00	1	31.20	30.90	-1	393	-0.25%
2020/08/19	0	0.00	2	29.90	29.90	-2	388	-0.52%
2020/08/07	1	30.70	0	0.00	30.50	1	383	0.26%
2020/08/06	0.5	30.65	0	0.00	30.20	0.5	381	0.13%
2020/07/24	1	30.85	0	0.00	30.35	1	405	0.25%
2020/07/15	0	0.00	3	30.35	30.30	-3	426	-0.70%
2020/07/09	3	33.00	0	0.00	31.65	3	413	0.73%
2020/07/08	3	33.00	2	32.85	32.80	1	392	0.25%
2020/06/24	1	31.70	1	32.30	32.10	0	282	0.00%
2020/04/27	1	29.85	1	30.20	30.00	0	425	0.00%
2020/04/20	2	28.20	0	0.00	28.30	2	393	0.51%
2020/04/09	0	0.00	1	28.00	28.10	-1	391	-0.26%
2020/04/07	0	0.00	2	27.80	27.75	-2	387	-0.52%
2020/03/19	0	0.00	4	23.45	23.50	-4	365	-1.10%
2020/03/13	0	0.00	2	26.85	28.00	-2	338	-0.59%
2020/03/10	22	32.36	20	32.32	32.30	2	290	0.69%
2020/03/09	2	35.50	1	35.50	35.75	1	246	0.41%
2020/02/07	1	30.35	0	0.00	30.40	1	165	0.61%
2020/01/08	0	0.00	1	32.45	32.35	-1	154	-0.65%
2019/12/20	0	0.00	2	33.83	33.70	-2	152	-1.32%
2019/12/16	0	0.00	2	33.15	33.45	-2	151	-1.32%
2019/12/05	0	0.00	1	33.45	33.35	-1	162	-0.61%
2019/12/03	31	34.42	1	34.45	34.00	30	173	17.30%
2019/11/29	1	33.05	1	32.80	32.65	0	150	0.00%
2019/11/07	2	33.30	0	0.00	33.35	2	176	1.13%
2019/11/05	0	0.00	1	33.00	33.20	-1	175	-0.57%
2019/09/12	5	34.60	0	0.00	34.70	5	219	2.28%
2019/09/03	0	0.00	2	36.70	36.10	-2	185	-1.08%
2019/09/02	0	0.00	2	36.43	36.30	-2	181	-1.10%
2019/08/22	2	34.80	0	0.00	34.75	2	160	1.24%
2019/08/07	3	32.70	0	0.00	33.20	3	162	1.85%
2019/07/26	2	35.50	1	35.60	35.55	1	171	0.58%
2019/07/24	1	35.20	1	35.05	35.10	0	170	0.00%
2019/07/23	1	34.40	0	0.00	34.45	1	163	0.61%
2019/07/22	0	0.00	1	34.70	34.45	-1	167	-0.60%
2019/07/12	0	0.00	1	34.50	34.40	-1	181	-0.55%
2019/07/08	0	0.00	1	34.55	34.65	-1	191	-0.52%
2019/07/04	1	34.85	0	0.00	34.55	1	194	0.51%
2019/07/03	0	0.00	1	34.55	34.50	-1	195	-0.51%
2019/07/02	0	0.00	1	36.80	36.80	-1	193	-0.52%
2019/07/01	1	36.80	0	0.00	36.80	1	188	0.53%
2019/05/15	0	0.00	1	34.85	34.95	-1	375	-0.27%
2019/05/14	1	33.80	0	0.00	34.25	1	403	0.25%
2019/05/06	0	0.00	4	35.90	35.90	-4	422	-0.95%
2019/04/30	0	0.00	1	35.75	35.80	-1	434	-0.23%
2019/04/26	0	0.00	1	36.90	36.55	-1	544	-0.18%
2019/04/22	0	0.00	10	36.65	36.75	-10	538	-1.86%
2019/04/15	1	36.75	0	0.00	36.40	1	526	0.19%
2019/04/12	0	0.00	1	35.45	35.35	-1	521	-0.19%
2019/04/02	3	35.40	0	0.00	35.40	3	508	0.59%
2019/03/21	0	0.00	1	38.25	38.25	-1	470	-0.21%
2019/03/20	2	38.48	0	0.00	38.00	2	443	0.45%
2019/02/13	2	37.60	0	0.00	36.90	2	324	0.62%
2019/01/25	0	0.00	1	33.90	34.00	-1	280	-0.36%
2019/01/21	3	35.00	3	34.60	34.50	0	264	0.00%
2019/01/18	1	34.00	5	34.00	34.00	-4	213	-1.87%
2019/01/09	1	31.30	0	0.00	30.60	1	151	0.66%
2018/12/10	3	30.20	0	0.00	30.35	3	197	1.52%
2018/12/06	1	31.80	8	31.27	31.25	-7	198	-3.52%
2018/12/05	1	32.30	0	0.00	32.40	1	199	0.50%
2018/11/07	0	0.00	1	30.00	30.30	-1	204	-0.49%
2018/09/19	1	35.70	0	0.00	35.75	1	236	0.42%
2018/09/11	0	0.00	1	33.60	33.40	-1	236	-0.42%
2018/09/10	2	34.00	0	0.00	33.20	2	234	0.85%
2018/08/10	0	0.00	1	38.85	38.90	-1	304	-0.33%
2018/07/16	0	0.00	0.3	38.50	38.50	-0.3	330	-0.08%
2018/07/11	1	37.10	0	0.00	37.10	1	348	0.29%
2018/06/19	1	43.65	0	0.00	43.45	1	374	0.27%
2018/06/04	0	0.00	1	45.85	45.95	-1	422	-0.24%
2018/05/23	1	44.50	0	0.00	44.40	1	540	0.19%
2018/04/20	0	0.00	0.1	46.00	46.00	-0.1	820	-0.01%
2018/04/17	0	0.00	0.1	45.90	46.10	-0.1	829	-0.01%
2018/04/13	1	47.70	0	0.00	47.20	1	863	0.12%
2018/04/11	3	46.45	0	0.00	46.95	3	890	0.34%
2018/04/03	0	0.00	1	48.00	47.75	-1	936	-0.11%
2018/04/02	0	0.00	1	49.10	48.90	-1	937	-0.11%
2018/03/30	1	49.30	0	0.00	49.20	1	969	0.10%
2018/03/29	1	49.00	0	0.00	48.95	1	978	0.10%
2018/03/22	3	50.90	3	50.40	50.20	0	1,038	0.00%
2018/03/16	2	51.00	0	0.00	51.00	2	1,194	0.17%
2018/03/14	0	0.00	1	50.80	50.90	-1	1,204	-0.08%
2018/03/12	1	50.40	2	50.45	50.30	-1	1,314	-0.08%
2018/03/06	3	51.50	0	0.00	51.40	3	1,447	0.21%
2018/03/05	0	0.00	1	51.50	51.00	-1	1,506	-0.07%
2018/03/02	2	50.90	1	50.50	50.80	1	1,528	0.07%
2018/03/01	0	0.00	9	51.30	51.30	-9	1,576	-0.57%
2018/02/26	2	51.90	2	51.85	50.80	0	1,828	0.00%
2018/02/06	10	48.90	0	0.00	46.25	10	2,319	0.43%
2018/02/01	1	52.50	0	0.00	52.00	1	2,683	0.04%
2018/01/30	1.1	52.51	2	52.85	52.30	-0.9	3,334	-0.03%
2018/01/29	1.1	53.46	3	53.40	54.80	-1.9	3,698	-0.05%
2018/01/26	0	0.00	1	51.20	51.00	-1	4,005	-0.02%
2018/01/24	0	0.00	16	51.50	51.40	-16	4,295	-0.37%
2018/01/23	0	0.00	1	52.00	51.30	-1	4,324	-0.02%
2018/01/22	1	51.80	0	0.00	51.80	1	4,344	0.02%
2018/01/18	0	0.00	2	51.65	51.70	-2	4,427	-0.05%
2018/01/16	0	0.00	1	52.30	52.80	-1	4,466	-0.02%
2018/01/15	1	51.40	0	0.00	52.80	1	4,503	0.02%
2018/01/09	2	52.40	1	51.30	51.50	1	4,727	0.02%
2018/01/08	1	54.30	0	0.00	53.50	1	4,809	0.02%
2018/01/04	0	0.00	2	55.00	55.60	-2	5,250	-0.04%
2018/01/03	0	0.00	2	54.90	54.70	-2	5,312	-0.04%