凌通 (4952)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.5	48.50	48.70	-0.5	338	-0.15%
2024/04/15	1.5	50.67	1.2	50.33	50.40	0.4	305	0.11%
2024/04/11	5	49.00	0	0.00	49.00	5	276	1.81%
2024/04/09	9	48.60	0	0.00	48.05	9	237	3.79%
2024/04/03	0	0.00	1	48.00	47.50	-1	211	-0.47%
2024/04/02	2	48.45	0	0.00	48.15	2	203	0.98%
2024/03/28	1	48.20	0	0.00	48.15	1	183	0.55%
2024/03/18	1	48.45	0	0.00	48.50	1	205	0.49%
2024/03/08	0	0.00	2	49.00	48.85	-2	303	-0.66%
2024/03/07	0	50.20	0	0.00	49.80	0	300	0.01%
2024/03/06	0	50.60	0	0.00	50.80	0	299	0.01%
2024/03/01	0	50.60	0	0.00	50.30	0	343	0.01%
2024/02/27	0	50.90	0	0.00	50.50	0	347	0.01%
2024/02/23	0	52.30	0	0.00	52.10	0	398	0.01%
2024/02/05	0	52.00	0	0.00	51.90	0	443	0.01%
2024/01/30	0	51.90	0	0.00	51.40	0	438	0.01%
2024/01/23	0	0.00	3	53.20	53.20	-3	438	-0.68%
2024/01/19	3	52.90	0	0.00	52.30	3	438	0.68%
2024/01/18	0	0.00	3	52.00	52.10	-3	437	-0.69%
2024/01/09	0	52.70	0	0.00	52.60	0	444	0.01%
2024/01/04	1	53.80	0	0.00	53.60	1	433	0.23%
2023/12/28	0	0.00	0	56.30	55.70	0	429	0.00%
2023/12/25	0	0.00	1	53.70	53.80	-1	423	-0.24%
2023/12/22	1	54.20	0	0.00	54.10	1	421	0.24%
2023/12/21	1	54.30	0	0.00	54.50	1	421	0.24%
2023/12/20	1	54.70	0	0.00	54.70	1	420	0.24%
2023/12/14	1	57.50	1	58.20	56.90	0	409	0.00%
2023/12/12	3	56.50	0	0.00	56.30	3	405	0.74%
2023/12/08	1	56.90	2	57.10	56.90	-1	399	-0.25%
2023/12/07	2	58.00	3	58.00	56.30	-1	386	-0.26%
2023/12/06	1	58.30	8.1	58.29	58.50	-7.1	358	-1.99%
2023/12/01	1	55.60	0	0.00	55.80	1	311	0.32%
2023/11/30	0	0.00	1	55.80	55.80	-1	316	-0.32%
2023/11/29	13	56.67	6	58.02	56.30	7	316	2.20%
2023/11/27	1	54.70	0	0.00	54.30	1	268	0.37%
2023/11/24	3	54.90	0	0.00	54.90	3	265	1.14%
2023/11/22	6	57.48	3.1	57.66	56.90	2.9	244	1.20%
2023/11/21	2	56.00	1	56.78	54.80	1	202	0.48%
2023/11/20	0	0.00	0.1	53.71	54.40	-0.1	166	-0.08%
2023/11/17	0	0.00	3	52.00	51.60	-3	149	-2.00%
2023/10/25	0	0.00	0	51.62	51.70	0	157	-0.03%
2023/10/20	0	0.00	8.1	50.41	52.00	-8.1	158	-5.10%
2023/10/18	0	0.00	1	50.70	49.45	-1	154	-0.65%
2023/10/17	0	0.00	1	50.30	49.90	-1	154	-0.65%
2023/10/12	0	49.65	0	0.00	49.75	0	163	0.00%
2023/10/11	0	0.00	3	50.37	49.70	-3	164	-1.83%
2023/10/06	0	0.00	0	52.90	51.20	0	165	0.00%
2023/10/02	0.1	51.70	0	0.00	50.50	0.1	173	0.06%
2023/09/14	0	0.00	3	53.20	53.50	-3	229	-1.31%
2023/09/13	0	0.00	1	52.20	52.90	-1	229	-0.44%
2023/08/01	2	49.70	0	0.00	49.65	2	268	0.75%
2023/07/27	0	0.00	1	49.90	50.20	-1	264	-0.38%
2023/07/18	1	50.00	0	0.00	49.60	1	269	0.37%
2023/07/11	1	48.85	2	49.00	48.95	-1	269	-0.37%
2023/07/07	1.1	48.53	0	0.00	48.85	1.1	271	0.39%
2023/07/04	1.1	50.50	0	0.00	50.50	1.1	262	0.40%
2023/07/03	1.1	50.73	0	0.00	50.60	1.1	258	0.43%
2023/06/30	1.1	52.24	0	0.00	51.30	1.1	257	0.41%
2023/06/29	1	56.90	2	56.85	57.30	-1	247	-0.40%
2023/06/28	0	0.00	1	56.20	56.20	-1	233	-0.43%
2023/06/21	0	0.00	1	57.50	58.10	-1	228	-0.44%
2023/06/14	0	0.00	1	58.50	58.80	-1	243	-0.41%
2023/06/05	0	0.00	1	56.30	56.30	-1	255	-0.39%
2023/06/02	0	0.00	5	56.00	55.80	-5	262	-1.91%
2023/05/31	0	0.00	2	56.00	55.70	-2	278	-0.72%
2023/05/26	6	54.40	0	0.00	54.40	6	323	1.85%
2023/05/12	1	53.00	0	0.00	54.10	1	394	0.25%
2023/05/11	1.1	53.77	0	0.00	53.30	1.1	400	0.27%
2023/05/10	2	54.65	0	0.00	54.40	2	414	0.48%
2023/05/09	1	55.50	0	0.00	55.10	1	415	0.24%
2023/04/26	1	55.00	0	0.00	55.00	1	453	0.22%
2023/04/21	1	55.50	0	0.00	55.30	1	454	0.22%
2023/04/20	1	56.60	0	0.00	56.50	1	450	0.22%
2023/04/19	2	57.65	0	0.00	57.20	2	450	0.44%
2023/04/17	1	58.00	0	0.00	58.00	1	448	0.22%
2023/04/13	2	57.55	0	0.00	57.30	2	443	0.45%
2023/04/07	1	57.40	0	0.00	57.40	1	439	0.23%
2023/03/30	1	56.70	0	0.00	56.80	1	447	0.22%
2023/03/24	2	58.00	0	0.00	57.80	2	450	0.44%
2023/03/22	0	0.00	1	58.60	58.60	-1	441	-0.23%
2023/03/16	1	56.60	0	0.00	56.70	1	424	0.24%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/08	1	57.90	0	0.00	57.90	1	416	0.24%
2023/03/07	0	0.00	2	57.30	57.50	-2	409	-0.49%
2023/03/02	0	0.00	2	56.80	56.90	-2	393	-0.51%
2023/03/01	2	56.90	1	57.70	57.00	1	380	0.26%
2023/02/24	2	55.20	5	55.20	55.10	-3	356	-0.84%
2023/02/23	0	0.00	3	55.27	55.30	-3	349	-0.86%
2023/02/22	2	54.00	2	53.90	54.30	0	342	0.00%
2023/02/21	3	54.53	4	53.85	53.70	-1	330	-0.30%
2023/02/20	0	0.00	3	52.80	53.00	-3	309	-0.97%
2023/02/17	0	0.00	18	52.30	52.30	-18	309	-5.81%
2023/02/16	0	0.00	6	52.10	52.10	-6	310	-1.94%
2023/02/08	6	51.70	0	0.00	52.20	6	310	1.93%
2023/02/07	0	0.00	16	50.64	51.20	-16	295	-5.41%
2023/02/06	0	0.00	14	50.53	50.50	-14	295	-4.74%
2023/02/03	0	0.00	4	51.18	51.00	-4	294	-1.36%
2023/02/02	2	51.00	0	0.00	51.10	2	289	0.69%
2023/02/01	6	50.32	0	0.00	50.60	6	279	2.15%
2022/12/28	0	0.00	0.1	47.50	46.80	-0.1	307	-0.02%
2022/12/22	0.1	49.10	0	0.00	47.80	0.1	323	0.02%
2022/12/02	1	51.00	0	0.00	50.70	1	356	0.28%
2022/11/28	0	0.00	3	49.00	49.05	-3	373	-0.80%
2022/11/11	1	47.90	0	0.00	47.90	1	424	0.24%
2022/11/09	0	0.00	1	47.55	47.55	-1	435	-0.23%
2022/10/13	3	42.40	2	42.53	42.00	1	917	0.11%
2022/10/12	1	44.10	0	0.00	44.65	1	926	0.11%
2022/09/28	12	47.13	5	47.65	46.95	7	1,196	0.59%
2022/09/27	2	49.30	0	0.00	49.60	2	1,203	0.17%
2022/09/26	14	49.55	3	49.60	48.20	11	1,216	0.90%
2022/09/16	5	53.50	0	0.00	53.20	5	1,297	0.39%
2022/09/15	0	0.00	2	53.30	53.20	-2	1,304	-0.15%
2022/09/14	0	0.00	1	52.50	53.00	-1	1,330	-0.08%
2022/09/13	2	53.70	0	0.00	52.90	2	1,354	0.15%
2022/09/12	1	52.50	4	52.60	52.30	-3	1,366	-0.22%
2022/09/05	1	53.90	0	0.00	53.60	1	1,418	0.07%
2022/09/02	0	0.00	21	55.08	55.40	-21	1,432	-1.47%
2022/09/01	7	56.21	0	0.00	56.10	7	1,446	0.48%
2022/08/31	0	0.00	7	56.99	57.40	-7	1,467	-0.48%
2022/08/30	5	56.60	1	56.80	56.90	4	1,492	0.27%
2022/08/29	2	56.60	0	0.00	56.40	2	1,517	0.13%
2022/08/24	3	57.83	0	0.00	57.80	3	1,756	0.17%
2022/08/23	1	58.30	0	0.00	58.40	1	1,778	0.06%
2022/08/22	1	59.50	0	0.00	59.20	1	1,815	0.06%
2022/08/19	8	59.98	2	59.90	60.10	6	1,836	0.33%
2022/08/18	13	58.05	7	58.67	59.10	6	1,859	0.32%
2022/08/17	1	59.80	6	60.40	59.90	-5	1,858	-0.27%
2022/08/16	1	59.70	0	0.00	59.90	1	1,963	0.05%
2022/08/15	0	0.00	1	60.10	60.30	-1	2,070	-0.05%
2022/08/12	1	59.20	0	0.00	59.20	1	2,156	0.05%
2022/08/11	0	0.00	1	57.10	57.20	-1	2,174	-0.05%
2022/08/10	1	56.50	3	56.50	56.50	-2	2,204	-0.09%
2022/08/09	11	56.40	1	57.80	57.30	10	2,219	0.45%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/05	0	0.00	2	61.80	61.90	-2	2,290	-0.09%
2022/08/03	1	60.90	0	0.00	60.40	1	2,358	0.04%
2022/08/02	1	60.10	0	0.00	60.20	1	2,444	0.04%
2022/07/29	1	61.50	0	0.00	61.10	1	2,579	0.04%
2022/07/27	1	61.20	0	0.00	62.00	1	2,761	0.04%
2022/07/26	0	0.00	35	61.23	60.40	-35	2,758	-1.27%
2022/07/25	2	64.05	0	0.00	64.50	2	2,725	0.07%
2022/07/22	10	64.39	6	64.03	65.00	4	2,718	0.15%
2022/07/21	5	63.96	18	64.76	65.60	-13	2,700	-0.48%
2022/07/20	5	60.48	6	62.05	62.30	-1	2,566	-0.04%
2022/07/19	1	59.00	0	0.00	58.80	1	2,502	0.04%
2022/07/18	1	59.20	0	0.00	59.00	1	2,504	0.04%
2022/07/15	5	58.14	4	58.25	59.20	1	2,517	0.04%
2022/07/14	0	0.00	5	55.02	57.20	-5	2,410	-0.21%
2022/07/13	2	52.70	0	0.00	52.00	2	2,364	0.08%
2022/07/12	0	0.00	2	51.00	50.70	-2	2,370	-0.08%
2022/07/11	2	54.50	5	53.68	53.70	-3	2,364	-0.13%
2022/07/08	3	56.40	0	0.00	55.70	3	2,357	0.13%
2022/07/07	6	54.13	0	0.00	54.30	6	2,372	0.25%
2022/07/06	6	53.40	1	54.90	53.10	5	2,394	0.21%
2022/07/04	0	0.00	2	56.00	55.20	-2	2,434	-0.08%
2022/07/01	17	56.52	0	0.00	55.00	17	2,472	0.69%
2022/06/30	14	59.92	0	0.00	59.40	14	2,473	0.57%
2022/06/27	6	64.50	0	0.00	65.40	6	2,783	0.22%
2022/06/24	2	63.60	0	0.00	63.40	2	3,062	0.07%
2022/06/23	3	63.50	0	0.00	63.50	3	3,163	0.09%
2022/06/22	12	66.43	0	0.00	64.50	12	3,266	0.37%
2022/06/21	6	71.78	1	71.00	72.60	5	3,635	0.14%
2022/06/20	6	72.08	2	72.30	70.70	4	3,800	0.11%
2022/06/15	3	76.70	0	0.00	76.50	3	3,839	0.08%
2022/06/09	0	0.00	6	80.00	80.00	-6	3,859	-0.16%
2022/06/08	0	0.00	2	80.40	80.30	-2	3,876	-0.05%
2022/06/02	4	83.25	8	82.16	82.00	-4	4,023	-0.10%
2022/05/30	2	79.10	10	78.80	79.60	-8	3,819	-0.21%
2022/05/26	5	77.36	4	77.30	76.60	1	3,804	0.03%
2022/05/24	7	80.80	5	79.10	77.60	2	3,862	0.05%
2022/05/23	5	79.20	1	81.80	82.00	4	3,754	0.11%
2022/05/20	4	80.90	4	81.15	80.80	0	3,639	0.00%
2022/05/18	7	78.87	4	79.05	78.30	3	3,510	0.09%
2022/05/17	0	0.00	1	78.20	78.40	-1	3,474	-0.03%
2022/05/16	6	78.22	3	79.30	77.00	3	3,453	0.09%
2022/05/13	4	76.70	2	77.00	77.90	2	3,388	0.06%
2022/05/12	2	76.00	0	0.00	75.40	2	3,339	0.06%
2022/05/11	1	78.00	1	78.40	77.40	0	3,294	0.00%
2022/05/10	9	78.94	13	77.83	79.30	-4	3,249	-0.12%
2022/05/09	0	0.00	2	77.25	76.90	-2	3,160	-0.06%
2022/05/06	3	76.70	4	74.90	77.10	-1	3,104	-0.03%
2022/05/05	8	76.89	3	76.47	76.00	5	3,012	0.17%
2022/05/04	1	72.60	14	75.16	76.40	-13	2,897	-0.45%
2022/05/03	0	0.00	8	70.36	70.70	-8	2,808	-0.28%
2022/04/29	1	68.60	0	0.00	68.60	1	2,796	0.04%
2022/04/28	0	0.00	15	68.58	68.60	-15	2,791	-0.54%
2022/04/27	6	67.00	10	68.00	68.30	-4	2,784	-0.14%
2022/04/25	3	70.90	0	0.00	70.90	3	2,750	0.11%
2022/04/22	0	0.00	5	74.22	73.30	-5	2,736	-0.18%
2022/04/21	6	74.85	5	74.92	74.90	1	2,722	0.04%
2022/04/15	1	71.30	7	71.20	71.20	-6	2,650	-0.23%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/13	9	72.89	0	0.00	73.50	9	2,644	0.34%
2022/04/12	3	71.00	3	72.20	71.30	0	2,626	0.00%
2022/04/11	3	73.60	0	0.00	73.10	3	2,604	0.12%
2022/04/08	4	73.43	1	74.00	73.60	3	2,576	0.12%
2022/04/07	6	74.37	15	75.82	72.50	-9	2,547	-0.35%
2022/04/06	1	76.40	1	76.90	76.20	0	2,495	0.00%
2022/04/01	1	77.40	5	78.00	78.10	-4	2,460	-0.16%
2022/03/31	1	81.80	1	80.30	79.10	0	2,409	0.00%
2022/03/30	15	83.18	9	83.54	82.00	6	2,335	0.26%
2022/03/29	5	84.22	6	84.07	84.00	-1	2,118	-0.05%
2022/03/28	9	82.84	3	83.73	81.60	6	1,828	0.33%
2022/03/25	5	82.34	2	82.15	81.20	3	1,722	0.17%
2022/03/24	13	83.80	3	84.10	82.50	10	1,606	0.62%
2022/03/23	40	74.15	9	75.80	80.00	31	1,217	2.55%
2022/03/22	2	72.40	0	0.00	72.80	2	1,032	0.19%
2022/03/18	1	74.20	4	73.10	72.60	-3	1,018	-0.29%
2022/03/17	0	0.00	6	72.28	71.80	-6	958	-0.63%
2022/03/16	0	0.00	1	70.00	69.40	-1	919	-0.11%
2022/03/15	4	69.63	0	0.00	69.00	4	921	0.43%
2022/03/14	0	0.00	1	71.20	71.20	-1	954	-0.10%
2022/03/11	3	71.43	3	70.77	71.50	0	947	0.00%
2022/03/10	2	70.65	3	70.67	70.10	-1	915	-0.11%
2022/03/09	10	70.39	0	0.00	70.80	10	897	1.11%
2022/03/08	3	69.60	5	69.88	70.50	-2	807	-0.25%
2022/03/07	2	67.75	0	0.00	67.50	2	741	0.27%
2022/03/04	0	0.00	2	69.20	69.10	-2	751	-0.27%
2022/03/03	1	69.10	2	68.90	69.10	-1	761	-0.13%
2022/03/02	1	69.00	0	0.00	68.80	1	760	0.13%
2022/02/25	1	67.20	0	0.00	69.00	1	734	0.14%
2022/01/13	0	0.00	1	62.70	62.20	-1	1,622	-0.06%
2022/01/11	0	0.00	1	62.80	62.60	-1	1,645	-0.06%
2022/01/07	0	0.00	5	65.68	64.10	-5	1,648	-0.30%
2022/01/03	5	68.20	0	0.00	68.30	5	1,648	0.30%
2021/12/16	1	68.20	0	0.00	68.40	1	1,754	0.06%
2021/12/09	2	69.50	0	0.00	68.60	2	1,785	0.11%
2021/12/02	0	0.00	1	72.00	71.70	-1	1,792	-0.06%
2021/12/01	0	0.00	4	73.50	74.40	-4	1,852	-0.22%
2021/11/25	0	0.00	1	72.90	72.70	-1	2,045	-0.05%
2021/11/24	0	0.00	1	73.00	73.60	-1	2,075	-0.05%
2021/11/23	0	0.00	3	74.40	73.00	-3	2,130	-0.14%
2021/11/19	0	0.00	3	75.23	75.20	-3	2,362	-0.13%
2021/11/18	7	78.77	3	77.20	77.00	4	2,364	0.17%
2021/11/17	1	77.40	4	77.25	77.50	-3	2,306	-0.13%
2021/11/16	1	74.20	3	74.73	75.10	-2	2,274	-0.09%
2021/11/15	0	0.00	1	77.50	76.10	-1	2,261	-0.04%
2021/11/12	3	74.37	2	74.40	74.10	1	2,204	0.05%
2021/11/11	2	72.55	3	71.50	71.80	-1	2,163	-0.05%
2021/11/10	1	72.80	2	73.20	73.20	-1	2,153	-0.05%
2021/11/09	0	0.00	1	67.20	69.90	-1	2,083	-0.05%
2021/11/05	1	65.00	0	0.00	64.50	1	2,121	0.05%
2021/11/02	5	70.68	2	69.20	65.80	3	2,236	0.13%
2021/11/01	0	0.00	1	67.50	68.70	-1	2,197	-0.05%
2021/10/27	0	0.00	1	66.40	67.00	-1	2,396	-0.04%
2021/10/04	0	0.00	3	61.53	59.50	-3	6,791	-0.04%
2021/10/01	1	60.60	2	60.60	60.50	-1	6,827	-0.01%
2021/09/29	0	0.00	1	64.30	64.50	-1	6,835	-0.01%
2021/09/28	3	66.00	0	0.00	65.40	3	6,840	0.04%
2021/09/27	1	67.00	0	0.00	66.70	1	6,840	0.01%
2021/09/24	0	0.00	1	66.20	66.60	-1	6,842	-0.01%
2021/09/23	2	65.70	1	66.30	65.20	1	6,833	0.01%
2021/09/22	1	65.10	0	0.00	65.10	1	6,845	0.01%
2021/09/16	0	0.00	1	67.90	67.40	-1	6,858	-0.01%
2021/09/15	2	67.30	0	0.00	66.60	2	6,858	0.03%
2021/09/14	2	68.35	0	0.00	68.30	2	6,862	0.03%
2021/09/08	0	0.00	2	71.40	69.50	-2	6,840	-0.03%
2021/09/07	0	0.00	4	71.63	72.40	-4	6,812	-0.06%
2021/09/06	2	78.20	2	78.90	75.40	0	6,789	0.00%
2021/09/03	0	0.00	1	74.70	77.40	-1	6,720	-0.01%
2021/09/02	1	77.90	1	74.20	74.40	0	6,694	0.00%
2021/08/27	2	76.65	0	0.00	73.80	2	6,463	0.03%
2021/08/26	3	79.00	0	0.00	77.00	3	6,399	0.05%
2021/08/25	0	0.00	1	75.40	76.70	-1	6,204	-0.02%
2021/08/24	1	71.10	2	69.50	69.80	-1	6,135	-0.02%
2021/08/23	2	69.80	0	0.00	70.80	2	6,100	0.03%
2021/08/16	5	69.50	2	69.60	69.80	3	5,904	0.05%
2021/08/13	1	72.40	1	69.30	68.80	0	5,864	0.00%
2021/08/12	2	71.10	0	0.00	72.00	2	5,819	0.03%
2021/08/11	0	0.00	4	69.30	68.60	-4	5,772	-0.07%
2021/08/10	2	75.30	0	0.00	75.70	2	5,727	0.03%
2021/08/09	0	0.00	3	75.60	76.90	-3	5,690	-0.05%
2021/08/05	5	81.68	0	0.00	80.40	5	5,616	0.09%
2021/08/04	0	0.00	2	81.55	79.60	-2	5,565	-0.04%
2021/08/03	3	83.30	2	83.20	83.10	1	5,479	0.02%
2021/07/30	2	86.10	1	84.60	84.40	1	5,349	0.02%
2021/07/29	3	82.47	2	81.70	84.40	1	5,216	0.02%
2021/07/28	3	82.93	6	81.57	83.00	-3	5,145	-0.06%
2021/07/27	6	89.60	10	87.15	85.00	-4	5,032	-0.08%
2021/07/26	1	88.00	0	0.00	87.60	1	4,935	0.02%
2021/07/23	20	91.15	6.1	90.50	86.90	13.9	4,833	0.29%
2021/07/22	3	89.50	4	89.75	88.50	-1	4,500	-0.02%
2021/07/21	19.1	91.12	20	90.62	88.70	-0.9	4,364	-0.02%
2021/07/20	11	86.62	17	85.35	87.00	-6	3,949	-0.15%
2021/07/19	10	83.86	21	84.82	86.30	-11	3,253	-0.34%
2021/07/16	11	76.04	31	78.42	78.50	-20	2,759	-0.72%
2021/07/15	6	70.70	3	72.17	71.40	3	2,474	0.12%
2021/07/14	9	75.41	0	0.00	70.00	9	2,289	0.39%
2021/07/13	1	77.70	4	75.53	77.70	-3	1,900	-0.16%
2021/07/12	3	68.93	1	70.70	70.70	2	1,700	0.12%
2021/07/09	9	63.83	21	63.37	64.30	-12	1,529	-0.78%
2021/07/08	4	58.08	0	0.00	58.50	4	1,371	0.29%
2021/07/07	8	57.58	2	57.50	57.30	6	1,342	0.45%
2021/07/06	0	0.00	1	57.40	57.40	-1	1,356	-0.07%
2021/07/05	6	57.90	3	57.20	57.90	3	1,379	0.22%
2021/07/01	5	55.80	0	0.00	55.90	5	1,542	0.32%
2021/06/29	1	56.70	0	0.00	56.30	1	1,621	0.06%
2021/06/28	0	0.00	1	58.00	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	1	57.30	57.10	-1	1,892	-0.05%
2021/06/23	1	56.70	0	0.00	56.90	1	1,997	0.05%
2021/06/15	5	56.12	0	0.00	56.10	5	2,109	0.24%
2021/06/08	0	0.00	5	53.30	53.30	-5	2,131	-0.23%
2021/06/02	2	52.60	0	0.00	51.70	2	2,156	0.09%
2021/05/13	5	47.00	0	0.00	47.30	5	2,496	0.20%
2021/05/10	5	52.00	0	0.00	52.00	5	2,545	0.20%
2021/04/28	2	57.40	3	57.60	57.10	-1	2,538	-0.04%
2021/04/27	3	58.80	15	58.07	60.70	-12	2,470	-0.49%
2021/04/26	0	0.00	5	57.22	57.00	-5	2,416	-0.21%
2021/04/22	7	56.43	2	56.00	54.80	5	2,399	0.21%
2021/04/21	3	56.00	4	56.00	56.40	-1	2,397	-0.04%
2021/04/20	0	0.00	1	56.80	56.80	-1	2,420	-0.04%
2021/04/16	10	57.95	0	0.00	57.30	10	2,587	0.39%
2021/04/15	0	0.00	5	56.60	57.80	-5	2,563	-0.20%
2021/04/13	1	54.00	0	0.00	54.10	1	2,488	0.04%
2021/04/12	0	0.00	1	55.20	55.30	-1	2,479	-0.04%
2021/04/09	0	0.00	38	57.26	56.50	-38	2,471	-1.54%
2021/04/08	10	58.12	1	57.90	58.00	9	2,449	0.37%
2021/04/07	3	60.13	12	59.55	58.70	-9	2,418	-0.37%
2021/04/06	5	56.88	5	56.30	56.80	0	2,364	0.00%
2021/04/01	1	58.00	15	58.12	57.30	-14	2,366	-0.59%
2021/03/31	7	59.30	12	58.11	57.60	-5	2,332	-0.21%
2021/03/30	33	57.93	1	58.00	56.50	32	2,279	1.40%
2021/03/29	32	54.76	2	52.40	54.60	30	2,111	1.42%
2021/03/25	1	50.60	1	49.80	49.90	0	1,995	0.00%
2021/03/24	1	49.90	0	0.00	49.50	1	1,979	0.05%
2021/03/23	1	51.00	5	51.03	49.05	-4	1,964	-0.20%
2021/03/22	1	48.85	0	0.00	48.85	1	1,900	0.05%
2021/03/19	1	49.10	7	48.96	48.85	-6	1,897	-0.32%
2021/03/17	1	49.00	0	0.00	48.60	1	1,901	0.05%
2021/03/16	1	49.30	1	49.00	48.10	0	1,896	0.00%
2021/03/09	0	0.00	1	45.20	45.20	-1	1,963	-0.05%
2021/03/05	0	0.00	1	46.60	46.55	-1	2,009	-0.05%
2021/03/04	5	47.52	0	0.00	47.55	5	2,151	0.23%
2021/03/02	0	0.00	1	47.80	46.75	-1	2,213	-0.05%
2021/02/25	0	0.00	1	47.50	47.50	-1	2,216	-0.05%
2021/02/24	0	0.00	2	49.00	47.75	-2	2,214	-0.09%
2021/02/23	2	47.25	4	47.06	47.95	-2	2,164	-0.09%
2021/02/22	0	0.00	4	47.66	47.90	-4	2,149	-0.19%
2021/02/19	4	45.50	6	45.83	47.20	-2	2,113	-0.09%
2021/02/05	0	0.00	6	42.10	41.60	-6	2,178	-0.28%
2021/02/04	2	41.50	0	0.00	41.50	2	2,170	0.09%
2021/02/03	3	43.55	1	42.15	42.35	2	2,158	0.09%
2021/02/02	7	43.30	6	42.58	42.95	1	2,139	0.05%
2021/02/01	0	0.00	6	40.43	40.40	-6	2,081	-0.29%
2021/01/27	6	42.10	0	0.00	42.20	6	2,059	0.29%
2021/01/20	1	39.95	0	0.00	40.55	1	1,986	0.05%
2021/01/14	0	0.00	3	42.73	43.10	-3	1,903	-0.16%
2021/01/12	8	45.71	5	44.55	43.05	3	1,861	0.16%
2021/01/11	1	44.15	7	44.46	44.10	-6	1,736	-0.35%
2021/01/07	1	42.70	0	0.00	42.25	1	1,698	0.06%
2021/01/05	0	0.00	1	41.95	41.85	-1	1,698	-0.06%
2020/12/31	0	0.00	2	41.55	41.50	-2	1,829	-0.11%
2020/12/29	1	42.00	0	0.00	42.00	1	1,794	0.06%
2020/12/28	3	41.15	7	41.34	41.60	-4	1,697	-0.24%
2020/12/25	4	40.15	0	0.00	40.00	4	1,647	0.24%
2020/12/24	2	40.63	1	40.85	40.70	1	1,633	0.06%
2020/12/23	2	39.10	4	39.23	40.00	-2	1,580	-0.13%
2020/12/22	1	38.00	0	0.00	38.00	1	1,551	0.06%
2020/12/18	2	39.80	0	0.00	39.80	2	1,536	0.13%
2020/12/17	3	40.22	0	0.00	40.20	3	1,530	0.20%
2020/12/15	0	0.00	1	40.35	38.60	-1	1,507	-0.07%
2020/12/10	2	40.35	0	0.00	39.70	2	1,472	0.14%
2020/12/08	1	40.50	2	40.05	40.05	-1	1,441	-0.07%
2020/12/04	2	41.40	0	0.00	41.15	2	1,402	0.14%
2020/12/03	2	41.65	0	0.00	40.50	2	1,382	0.14%
2020/12/02	0	0.00	3	40.33	41.30	-3	1,315	-0.23%
2020/12/01	5	40.45	0	0.00	40.25	5	1,283	0.39%
2020/11/30	7	41.54	1	41.65	40.60	6	1,258	0.48%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/26	0	0.00	2	37.80	38.45	-2	1,026	-0.19%
2020/11/25	2	37.50	0	0.00	37.40	2	1,011	0.20%
2020/11/17	11	38.48	10	38.45	38.45	1	905	0.11%
2020/11/09	0	0.00	2	35.45	36.00	-2	680	-0.29%
2020/10/16	2	34.10	1	33.85	33.90	1	557	0.18%
2020/10/15	0	0.00	1	35.20	35.20	-1	534	-0.19%
2020/10/14	2	35.20	0	0.00	35.00	2	490	0.41%
2020/10/13	1	34.55	1	34.20	34.70	0	451	0.00%
2020/10/12	7	34.76	7	34.67	34.35	0	431	0.00%
2020/10/08	1	34.20	3	34.22	34.10	-2	339	-0.59%
2020/10/06	0	0.00	1	31.75	31.80	-1	264	-0.38%
2020/09/25	1	30.50	0	0.00	30.25	1	349	0.29%
2020/09/22	0	0.00	2	31.75	31.70	-2	399	-0.50%
2020/09/18	0	0.00	1	32.35	32.10	-1	402	-0.25%
2020/09/17	1	31.75	0	0.00	31.85	1	425	0.23%
2020/09/16	1	32.35	0	0.00	31.70	1	424	0.24%
2020/09/15	10	32.00	10	32.15	32.25	0	424	0.00%
2020/09/09	0	0.00	1	31.30	31.40	-1	406	-0.25%
2020/09/02	1	31.05	0	0.00	30.90	1	393	0.25%
2020/07/28	0	0.00	6	29.40	29.20	-6	402	-1.49%
2020/07/27	0	0.00	3	29.85	29.85	-3	405	-0.74%
2020/07/24	0	0.00	1	30.50	30.35	-1	405	-0.25%
2020/07/13	2	30.65	0	0.00	30.55	2	423	0.47%
2020/07/10	5	30.77	0	0.00	30.40	5	421	1.19%
2020/07/09	3	31.65	1	31.65	31.65	2	413	0.48%
2020/07/08	2	32.80	0	0.00	32.80	2	392	0.51%
2020/06/24	1	32.10	1	32.30	32.10	0	282	0.00%
2020/06/05	0	0.00	3	29.97	30.45	-3	317	-0.95%
2020/06/04	0	0.00	1	30.15	29.75	-1	360	-0.28%
2020/06/03	2	30.05	0	0.00	29.80	2	457	0.44%
2020/05/27	1	29.20	0	0.00	29.20	1	457	0.22%
2020/04/27	1	30.20	1	30.00	30.00	0	425	0.00%
2020/04/06	0	0.00	4	27.30	27.75	-4	384	-1.04%
2020/04/01	2	26.70	0	0.00	26.75	2	382	0.52%
2020/03/13	2	26.80	0	0.00	28.00	2	338	0.59%
2020/03/11	2	32.40	1	32.25	32.35	1	299	0.33%
2020/03/09	0	0.00	7	35.70	35.75	-7	246	-2.85%
2020/02/12	3	30.05	3	30.20	30.20	0	164	0.00%
2020/02/11	3	30.10	0	0.00	30.00	3	163	1.83%
2020/02/07	4	30.40	0	0.00	30.40	4	165	2.42%
2020/02/06	3	30.88	0	0.00	30.85	3	165	1.82%
2020/02/05	3	30.50	0	0.00	30.50	3	164	1.83%
2019/11/27	1	32.55	0	0.00	32.60	1	168	0.59%
2019/09/16	0	0.00	1	34.50	34.70	-1	217	-0.46%
2019/07/25	0	0.00	1	35.55	35.50	-1	171	-0.58%
2019/07/24	0	0.00	6	34.70	35.10	-6	170	-3.52%
2019/07/10	1	34.00	0	0.00	34.00	1	187	0.53%
2019/07/01	6	36.70	0	0.00	36.80	6	188	3.19%
2019/05/17	1	34.35	0	0.00	34.25	1	352	0.28%
2019/04/03	0	0.00	7	36.14	36.40	-7	512	-1.37%
2019/04/02	0	0.00	4	35.45	35.40	-4	508	-0.79%
2019/04/01	1	36.00	0	0.00	35.90	1	499	0.20%
2019/03/26	0	0.00	2	37.13	36.60	-2	489	-0.41%
2019/03/25	1	36.75	2	36.60	36.85	-1	484	-0.21%
2019/03/21	4	38.50	1	38.45	38.25	3	470	0.64%
2019/03/20	1	37.45	0	0.00	38.00	1	443	0.23%
2019/03/15	1	35.55	0	0.00	35.50	1	381	0.26%
2019/03/04	0	0.00	1	36.00	35.95	-1	378	-0.26%
2019/02/18	0	0.00	1	35.90	36.00	-1	363	-0.28%
2019/02/15	1	34.60	0	0.00	35.10	1	351	0.28%
2019/02/13	0	0.00	1	36.95	36.90	-1	324	-0.31%
2019/01/29	4	34.50	4	34.60	34.50	0	292	0.00%
2019/01/22	0	0.00	1	33.60	34.10	-1	273	-0.37%
2019/01/21	1	35.20	1	34.50	34.50	0	264	0.00%
2019/01/18	1	31.60	2	32.98	34.00	-1	213	-0.47%
2018/12/21	1	29.65	0	0.00	29.90	1	186	0.54%
2018/10/17	6	30.55	0	0.00	30.25	6	219	2.74%
2018/10/16	5	29.60	0	0.00	30.05	5	220	2.27%
2018/10/05	0	0.00	3	32.77	32.10	-3	190	-1.58%
2018/09/19	2	35.53	1	35.70	35.75	1	236	0.42%
2018/09/04	1	36.90	0	0.00	36.95	1	237	0.42%
2018/08/28	1	37.65	1	37.70	37.70	0	254	0.00%
2018/08/14	1	37.55	0	0.00	38.25	1	302	0.33%
2018/08/10	0	0.00	2	38.85	38.90	-2	304	-0.66%
2018/08/09	2	38.70	0	0.00	38.75	2	306	0.65%
2018/08/01	1	39.50	1	40.05	40.05	0	310	0.00%
2018/07/25	0	0.00	2	37.68	37.55	-2	302	-0.66%
2018/07/24	2	36.85	0	0.00	37.10	2	303	0.66%
2018/07/17	0	0.00	1	38.40	37.90	-1	326	-0.31%
2018/07/13	1	38.20	0	0.00	38.10	1	336	0.30%
2018/07/11	1	37.25	3	37.20	37.10	-2	348	-0.57%
2018/07/10	0	0.00	1	37.50	37.40	-1	352	-0.28%
2018/07/06	0	0.00	6	40.77	40.80	-6	344	-1.74%
2018/07/05	1	41.00	0	0.00	40.90	1	339	0.29%
2018/06/29	0	0.00	1	42.70	42.80	-1	344	-0.29%
2018/06/27	0	0.00	1	42.90	42.70	-1	348	-0.29%
2018/06/26	1	42.35	0	0.00	42.50	1	349	0.29%
2018/06/21	1	43.50	0	0.00	43.55	1	357	0.28%
2018/06/20	7	43.00	0	0.00	43.20	7	369	1.90%
2018/06/15	1	44.35	0	0.00	44.30	1	376	0.27%
2018/06/14	2	44.98	0	0.00	44.70	2	378	0.53%
2018/06/12	0	0.00	1	45.55	45.20	-1	393	-0.25%
2018/06/11	2	44.68	0	0.00	44.60	2	407	0.49%
2018/06/08	2	45.38	1	45.05	45.05	1	407	0.25%
2018/06/07	0	0.00	1	45.95	45.95	-1	407	-0.25%
2018/06/01	4	46.25	2	46.15	45.60	2	430	0.46%
2018/05/31	0	0.00	1	46.25	45.95	-1	441	-0.23%
2018/05/29	0	0.00	1	45.80	45.50	-1	461	-0.22%
2018/05/24	1	44.70	2	45.63	45.65	-1	541	-0.18%
2018/05/16	2	43.10	0	0.00	43.20	2	558	0.36%
2018/05/04	0	0.00	1	43.15	43.00	-1	743	-0.13%
2018/05/02	2	42.65	0	0.00	42.70	2	757	0.26%
2018/04/23	1	45.20	0	0.00	45.05	1	816	0.12%
2018/04/20	0	0.00	1	46.00	46.00	-1	820	-0.12%
2018/04/03	1	47.95	0	0.00	47.75	1	936	0.11%
2018/03/16	1	51.00	0	0.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	1	52.20	52.20	-1	1,194	-0.08%
2018/03/07	3	51.17	2	50.20	50.20	1	1,381	0.07%
2018/03/05	1	51.70	2	51.70	51.00	-1	1,506	-0.07%
2018/03/02	0	0.00	1	51.10	50.80	-1	1,528	-0.07%
2018/03/01	1	51.30	1	51.30	51.30	0	1,576	0.00%
2018/02/27	1	50.10	1	50.00	50.00	0	1,612	0.00%
2018/02/26	4	51.78	2	51.45	50.80	2	1,828	0.11%
2018/02/23	2	48.13	0	0.00	48.35	2	1,810	0.11%
2018/02/21	0	0.00	1	47.20	47.25	-1	2,009	-0.05%
2018/02/12	1	45.25	0	0.00	45.45	1	2,036	0.05%
2018/02/07	0	0.00	1	47.40	46.25	-1	2,255	-0.04%
2018/02/06	1	46.95	0	0.00	46.25	1	2,319	0.04%
2018/02/05	0	0.00	1	49.90	50.40	-1	2,346	-0.04%
2018/02/01	2	52.40	1	52.90	52.00	1	2,683	0.04%
2018/01/30	1	52.50	0	0.00	52.30	1	3,334	0.03%
2018/01/29	0	0.00	7	53.96	54.80	-7	3,698	-0.19%
2018/01/26	1	51.20	0	0.00	51.00	1	4,005	0.02%
2018/01/19	1	52.30	0	0.00	52.30	1	4,394	0.02%
2018/01/15	0	0.00	1	51.80	52.80	-1	4,503	-0.02%
2018/01/11	1	51.60	0	0.00	51.10	1	4,599	0.02%
2018/01/10	0	0.00	2	51.05	50.90	-2	4,667	-0.04%
2018/01/09	5	52.00	0	0.00	51.50	5	4,727	0.11%
2018/01/08	0	0.00	3	54.40	53.50	-3	4,809	-0.06%
2018/01/05	1	55.00	0	0.00	55.00	1	5,137	0.02%
2018/01/04	0	0.00	9	54.79	55.60	-9	5,250	-0.17%
2018/01/03	1	55.40	1	54.70	54.70	0	5,312	0.00%