凌通 (4952)-富邦-花蓮券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
329張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	51.80	52.10	-1	379	-0.26%
2024/04/19	0	0.00	2	49.75	48.70	-2	338	-0.59%
2024/04/17	21	49.99	5	49.68	49.75	16	325	4.92%
2024/04/15	6	50.92	1	50.90	50.40	5	305	1.63%
2024/04/12	0	0.00	5	49.25	49.20	-5	284	-1.76%
2024/04/10	5	48.75	0	0.00	48.75	5	262	1.91%
2024/04/09	2	48.05	0	0.00	48.05	2	237	0.84%
2024/03/21	0	0.00	2	48.38	48.50	-2	185	-1.08%
2024/03/20	1	48.15	0	0.00	48.00	1	192	0.52%
2024/03/11	1	49.75	0	0.00	49.95	1	301	0.33%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/02/27	2	50.55	0	0.00	50.50	2	347	0.58%
2024/01/05	0	0.00	2	53.60	53.60	-2	438	-0.46%
2023/12/18	2	56.15	0	0.00	55.50	2	417	0.48%
2023/12/14	1	57.00	5	58.20	56.90	-4	409	-0.98%
2023/12/11	1	56.80	0	0.00	56.10	1	402	0.25%
2023/12/07	10	57.48	0	0.00	56.30	10	386	2.58%
2023/12/06	2	58.50	2	57.45	58.50	0	358	0.00%
2023/11/29	5	56.50	0	0.00	56.30	5	316	1.58%
2023/11/28	2	55.30	0	0.00	56.20	2	276	0.72%
2023/11/27	0	0.00	1	55.50	54.30	-1	268	-0.37%
2023/11/24	0	0.00	2.1	55.76	54.90	-2.1	265	-0.79%
2023/11/22	1.2	57.63	1	56.90	56.90	0.2	244	0.07%
2023/11/21	1.4	55.53	1	56.50	54.80	0.4	202	0.20%
2023/11/20	2	54.60	0	0.00	54.40	2	166	1.20%
2023/10/20	1	51.20	2	51.40	52.00	-1	158	-0.63%
2023/10/06	0	0.00	1	50.60	51.20	-1	165	-0.61%
2023/09/13	0	0.00	1	52.50	52.90	-1	229	-0.44%
2023/09/05	0	0.00	1	52.50	52.40	-1	252	-0.40%
2023/07/25	0	0.00	3	49.00	49.15	-3	263	-1.14%
2023/07/17	0	0.00	15	49.65	49.95	-15	267	-5.60%
2023/07/03	2	50.75	0	0.00	50.60	2	258	0.77%
2023/06/30	1	51.00	0	0.00	51.30	1	257	0.39%
2023/06/29	0	0.00	1	57.10	57.30	-1	247	-0.40%
2023/06/28	4	56.43	0	0.00	56.20	4	233	1.71%
2023/06/27	4	56.95	0	0.00	56.60	4	234	1.71%
2023/06/20	1	57.60	0	0.00	57.50	1	232	0.43%
2023/06/19	0	0.00	1	57.60	57.60	-1	241	-0.41%
2023/06/14	2	58.80	0	0.00	58.80	2	243	0.82%
2023/06/12	1	56.40	0	0.00	56.90	1	232	0.43%
2023/06/08	1	55.80	0	0.00	55.80	1	234	0.43%
2023/06/02	1	55.90	0	0.00	55.80	1	262	0.38%
2023/05/30	1	55.30	0	0.00	55.30	1	288	0.35%
2023/05/24	0	0.00	1	55.60	55.80	-1	344	-0.29%
2023/05/22	0	0.00	1	55.40	55.20	-1	375	-0.27%
2023/05/05	1	55.50	0	0.00	55.40	1	422	0.24%
2023/04/06	1	57.10	0	0.00	57.40	1	439	0.23%
2023/03/27	0	0.00	1	57.40	57.00	-1	451	-0.22%
2023/03/22	1	57.80	0	0.00	58.60	1	441	0.23%
2023/03/13	1	56.50	0	0.00	56.60	1	425	0.24%
2023/03/03	2	57.10	0	0.00	57.10	2	399	0.50%
2023/02/21	2	54.00	2	54.55	53.70	0	330	0.00%
2023/02/15	0	0.00	1	52.00	51.60	-1	312	-0.32%
2023/02/13	1	50.80	0	0.00	50.20	1	313	0.32%
2023/02/09	1	51.50	0	0.00	51.60	1	316	0.32%
2022/10/14	0	0.00	1	44.10	45.35	-1	844	-0.12%
2022/10/13	0	0.00	6	43.40	42.00	-6	917	-0.65%
2022/10/06	0	0.00	2	48.75	48.75	-2	1,127	-0.18%
2022/09/28	0	0.00	1	48.55	46.95	-1	1,196	-0.08%
2022/09/26	1	50.00	0	0.00	48.20	1	1,216	0.08%
2022/09/13	0	0.00	1	53.60	52.90	-1	1,354	-0.07%
2022/09/07	1	52.30	0	0.00	52.30	1	1,396	0.07%
2022/09/05	0	0.00	2	53.70	53.60	-2	1,418	-0.14%
2022/09/01	1	56.10	0	0.00	56.10	1	1,446	0.07%
2022/08/25	3	58.50	0	0.00	58.50	3	1,703	0.18%
2022/08/15	0	0.00	3	59.93	60.30	-3	2,070	-0.14%
2022/08/05	0	0.00	2	61.70	61.90	-2	2,290	-0.09%
2022/08/02	1	60.10	0	0.00	60.20	1	2,444	0.04%
2022/07/28	1	61.10	0	0.00	60.80	1	2,685	0.04%
2022/07/27	1	60.90	1	61.90	62.00	0	2,761	0.00%
2022/07/26	0	0.00	4	61.55	60.40	-4	2,758	-0.15%
2022/07/22	1	64.20	1	64.30	65.00	0	2,718	0.00%
2022/07/21	8	64.21	8	64.68	65.60	0	2,700	0.00%
2022/07/20	7	60.11	4	60.83	62.30	3	2,566	0.12%
2022/07/19	2	58.80	0	0.00	58.80	2	2,502	0.08%
2022/07/15	5	58.82	4	58.78	59.20	1	2,517	0.04%
2022/07/14	1	55.40	1	56.00	57.20	0	2,410	0.00%
2022/07/12	0	0.00	2	51.40	50.70	-2	2,370	-0.08%
2022/07/11	0	0.00	1	53.50	53.70	-1	2,364	-0.04%
2022/07/04	1	55.80	0	0.00	55.20	1	2,434	0.04%
2022/06/30	0	0.00	1	60.80	59.40	-1	2,473	-0.04%
2022/06/28	1	64.00	0	0.00	63.70	1	2,571	0.04%
2022/06/27	0	0.00	1	65.70	65.40	-1	2,783	-0.04%
2022/06/23	1	63.80	0	0.00	63.50	1	3,163	0.03%
2022/06/22	2	66.25	0	0.00	64.50	2	3,266	0.06%
2022/06/21	0	0.00	1	71.20	72.60	-1	3,635	-0.03%
2022/06/08	0	0.00	1	81.00	80.30	-1	3,876	-0.03%
2022/06/07	0	0.00	1	80.00	81.00	-1	3,892	-0.03%
2022/06/02	6	83.13	3	83.93	82.00	3	4,023	0.07%
2022/06/01	0	0.00	1	81.70	81.20	-1	3,874	-0.03%
2022/05/31	3	79.90	0	0.00	79.60	3	3,827	0.08%
2022/05/30	0	0.00	1	79.50	79.60	-1	3,819	-0.03%
2022/05/24	4	80.73	3	79.57	77.60	1	3,862	0.03%
2022/05/23	1	79.60	1	81.70	82.00	0	3,754	0.00%
2022/05/20	1	81.80	0	0.00	80.80	1	3,639	0.03%
2022/05/18	0	0.00	1	79.20	78.30	-1	3,510	-0.03%
2022/05/13	1	76.90	2	76.85	77.90	-1	3,388	-0.03%
2022/05/12	2	76.40	1	76.00	75.40	1	3,339	0.03%
2022/05/11	0	0.00	2	76.70	77.40	-2	3,294	-0.06%
2022/05/10	2	77.60	1	77.30	79.30	1	3,249	0.03%
2022/05/09	1	77.30	0	0.00	76.90	1	3,160	0.03%
2022/05/06	0	0.00	2	76.90	77.10	-2	3,104	-0.06%
2022/05/05	1	78.00	1	77.50	76.00	0	3,012	0.00%
2022/05/04	2	74.15	0	0.00	76.40	2	2,897	0.07%
2022/05/03	0	0.00	1	70.50	70.70	-1	2,808	-0.04%
2022/04/29	0	0.00	1	69.10	68.60	-1	2,796	-0.04%
2022/04/26	1	70.70	0	0.00	70.20	1	2,758	0.04%
2022/04/25	0	0.00	1	70.90	70.90	-1	2,750	-0.04%
2022/04/22	1	73.60	0	0.00	73.30	1	2,736	0.04%
2022/04/21	0	0.00	4	74.48	74.90	-4	2,722	-0.15%
2022/04/20	2	72.35	0	0.00	72.70	2	2,682	0.07%
2022/04/19	0	0.00	10	72.10	71.10	-10	2,672	-0.37%
2022/04/18	0	0.00	1	69.90	70.70	-1	2,663	-0.04%
2022/04/15	5	71.24	0	0.00	71.20	5	2,650	0.19%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/13	7	73.30	2	73.30	73.50	5	2,644	0.19%
2022/04/12	2	71.25	2	72.60	71.30	0	2,626	0.00%
2022/04/11	1	73.70	1	74.30	73.10	0	2,604	0.00%
2022/04/07	1	73.10	0	0.00	72.50	1	2,547	0.04%
2022/04/06	1	76.30	0	0.00	76.20	1	2,495	0.04%
2022/04/01	2	77.80	0	0.00	78.10	2	2,460	0.08%
2022/03/30	3	84.53	2	82.20	82.00	1	2,335	0.04%
2022/03/29	2	83.25	1	84.10	84.00	1	2,118	0.05%
2022/03/25	1	83.00	8	82.64	81.20	-7	1,722	-0.41%
2022/03/24	8	83.78	20	82.66	82.50	-12	1,606	-0.75%
2022/03/23	3	75.17	3	75.00	80.00	0	1,217	0.00%
2022/03/18	6	72.63	0	0.00	72.60	6	1,018	0.59%
2022/03/17	1	71.70	5	72.00	71.80	-4	958	-0.42%
2022/03/10	0	0.00	1	71.20	70.10	-1	915	-0.11%
2022/03/09	3	70.83	1	70.50	70.80	2	897	0.22%
2022/03/08	13	69.94	4	70.18	70.50	9	807	1.11%
2022/03/07	1	67.30	0	0.00	67.50	1	741	0.13%
2022/03/03	0	0.00	1	68.90	69.10	-1	761	-0.13%
2022/03/01	2	68.65	0	0.00	69.00	2	755	0.26%
2022/02/25	1	67.40	2	67.80	69.00	-1	734	-0.14%
2022/02/24	4	66.73	5	66.44	65.40	-1	714	-0.14%
2022/02/08	0	0.00	1	62.00	62.30	-1	1,340	-0.07%
2022/01/17	2	62.40	0	0.00	63.20	2	1,581	0.13%
2022/01/13	0	0.00	5	62.22	62.20	-5	1,622	-0.31%
2022/01/04	0	0.00	1	69.10	69.50	-1	1,642	-0.06%
2022/01/03	0	0.00	1	68.40	68.30	-1	1,648	-0.06%
2021/12/17	1	66.60	5	67.32	66.50	-4	1,756	-0.23%
2021/12/14	2	66.50	0	0.00	66.40	2	1,766	0.11%
2021/12/13	0	0.00	5	68.46	68.60	-5	1,766	-0.28%
2021/12/10	0	0.00	11	68.56	68.40	-11	1,774	-0.62%
2021/12/09	5	68.86	1	70.00	68.60	4	1,785	0.22%
2021/12/08	1	69.60	0	0.00	69.30	1	1,785	0.06%
2021/12/03	0	0.00	5	73.86	74.00	-5	1,776	-0.28%
2021/12/02	5	73.30	0	0.00	71.70	5	1,792	0.28%
2021/11/30	10	73.30	5	73.50	73.70	5	1,886	0.27%
2021/11/29	3	72.00	0	0.00	72.70	3	1,971	0.15%
2021/11/25	0	0.00	3	73.20	72.70	-3	2,045	-0.15%
2021/11/24	5	74.00	0	0.00	73.60	5	2,075	0.24%
2021/11/22	0	0.00	3	75.17	75.10	-3	2,306	-0.13%
2021/11/18	4	78.80	1	78.00	77.00	3	2,364	0.13%
2021/11/17	1	75.90	7	76.89	77.50	-6	2,306	-0.26%
2021/11/15	2	76.80	1	77.70	76.10	1	2,261	0.04%
2021/11/12	0	0.00	2	74.10	74.10	-2	2,204	-0.09%
2021/11/11	0	0.00	1	72.80	71.80	-1	2,163	-0.05%
2021/11/10	2	71.75	3	72.00	73.20	-1	2,153	-0.05%
2021/11/09	1	68.50	2	69.40	69.90	-1	2,083	-0.05%
2021/11/05	0	0.00	1	64.50	64.50	-1	2,121	-0.05%
2021/11/04	2	66.15	1	65.70	65.50	1	2,155	0.05%
2021/11/02	3	69.37	1	68.70	65.80	2	2,236	0.09%
2021/11/01	1	68.20	3	68.50	68.70	-2	2,197	-0.09%
2021/10/29	1	66.00	0	0.00	65.60	1	2,268	0.04%
2021/10/27	1	66.20	0	0.00	67.00	1	2,396	0.04%
2021/10/21	2	65.05	3	65.30	65.80	-1	2,811	-0.04%
2021/10/20	1	64.30	5	64.10	63.90	-4	2,919	-0.14%
2021/10/19	2	63.50	2	63.50	64.50	0	3,339	0.00%
2021/10/18	1	62.90	0	0.00	62.00	1	3,568	0.03%
2021/10/12	1	61.00	0	0.00	60.70	1	5,527	0.02%
2021/10/08	2	63.90	2	63.95	63.40	0	5,722	0.00%
2021/10/07	1	63.20	2	62.70	63.30	-1	6,122	-0.02%
2021/10/06	1	62.50	0	0.00	60.00	1	6,357	0.02%
2021/10/04	0	0.00	2	59.55	59.50	-2	6,791	-0.03%
2021/10/01	1	63.00	10	60.82	60.50	-9	6,827	-0.13%
2021/09/29	1	64.60	2	65.40	64.50	-1	6,835	-0.01%
2021/09/27	1	67.80	0	0.00	66.70	1	6,840	0.01%
2021/09/13	1	69.50	1	70.50	69.50	0	6,854	0.00%
2021/09/08	2	71.95	0	0.00	69.50	2	6,840	0.03%
2021/09/06	2	77.00	1	78.10	75.40	1	6,789	0.01%
2021/09/03	0	0.00	6	76.43	77.40	-6	6,720	-0.09%
2021/09/02	2	78.40	2	77.10	74.40	0	6,694	0.00%
2021/09/01	8	75.29	2	75.35	76.40	6	6,607	0.09%
2021/08/31	5	74.30	0	0.00	74.80	5	6,557	0.08%
2021/08/30	5	73.20	0	0.00	71.90	5	6,503	0.08%
2021/08/27	2	74.55	12	73.88	73.80	-10	6,463	-0.15%
2021/08/26	19	79.60	14	80.44	77.00	5	6,399	0.08%
2021/08/25	2	72.95	2	73.65	76.70	0	6,204	0.00%
2021/08/24	2	71.00	7	70.51	69.80	-5	6,135	-0.08%
2021/08/23	2	69.75	2	70.50	70.80	0	6,100	0.00%
2021/08/20	5	67.52	5	68.30	68.30	0	6,061	0.00%
2021/08/19	0	0.00	1	68.80	65.50	-1	6,022	-0.02%
2021/08/18	5	66.40	4	65.18	68.50	1	5,984	0.02%
2021/08/17	4	66.55	6	65.63	65.10	-2	5,947	-0.03%
2021/08/16	4	68.40	4	68.35	69.80	0	5,904	0.00%
2021/08/13	0	0.00	3	70.23	68.80	-3	5,864	-0.05%
2021/08/12	4	71.80	0	0.00	72.00	4	5,819	0.07%
2021/08/11	6	70.50	8	70.60	68.60	-2	5,772	-0.03%
2021/08/10	2	74.00	3	74.90	75.70	-1	5,727	-0.02%
2021/08/09	1	78.50	1	76.90	76.90	0	5,690	0.00%
2021/08/06	6	80.38	0	0.00	78.50	6	5,656	0.11%
2021/08/05	4	82.28	1	80.40	80.40	3	5,616	0.05%
2021/08/04	7	81.11	2	80.30	79.60	5	5,565	0.09%
2021/08/03	3	83.47	3	84.13	83.10	0	5,479	0.00%
2021/07/30	5	86.12	2	86.55	84.40	3	5,349	0.06%
2021/07/29	1	84.70	2	83.75	84.40	-1	5,216	-0.02%
2021/07/28	3	79.07	15	78.81	83.00	-12	5,145	-0.23%
2021/07/27	5	86.32	4	89.08	85.00	1	5,032	0.02%
2021/07/26	7	88.01	7	88.89	87.60	0	4,935	0.00%
2021/07/23	234	87.35	226	90.77	86.90	8	4,833	0.17%	大買/大賣/
2021/07/22	12	89.03	15	90.55	88.50	-3	4,500	-0.07%
2021/07/21	11	90.28	6	92.82	88.70	5	4,364	0.11%
2021/07/20	17	88.17	12	88.66	87.00	5	3,949	0.13%
2021/07/19	8	83.05	23.1	85.06	86.30	-15.1	3,253	-0.46%
2021/07/16	2	73.00	92	78.37	78.50	-90	2,759	-3.26%
2021/07/15	94	72.63	5	71.22	71.40	89	2,474	3.60%
2021/07/14	27	79.65	10	73.80	70.00	17	2,289	0.74%
2021/07/13	13	75.18	10	77.70	77.70	3	1,900	0.16%
2021/07/12	5	69.58	0	0.00	70.70	5	1,700	0.29%
2021/07/09	0	0.00	1	63.70	64.30	-1	1,529	-0.07%
2021/07/05	5.1	57.50	0	0.00	57.90	5.1	1,379	0.37%
2021/06/28	0	0.00	1	57.70	57.90	-1	1,711	-0.06%
2021/06/21	5	55.30	0	0.00	54.90	5	2,020	0.25%
2021/05/18	1	46.00	0	0.00	46.80	1	2,465	0.04%
2021/04/29	0	0.00	1	56.30	56.90	-1	2,553	-0.04%
2021/04/28	0	0.00	1	57.00	57.10	-1	2,538	-0.04%
2021/04/27	2	59.20	1	57.20	60.70	1	2,470	0.04%
2021/04/26	0	0.00	0.1	57.00	57.00	-0.1	2,416	0.00%
2021/04/23	1	56.60	0	0.00	56.80	1	2,403	0.04%
2021/04/16	1	57.60	1	57.00	57.30	0	2,587	0.00%
2021/04/15	3	56.10	2	56.60	57.80	1	2,563	0.04%
2021/04/13	1	56.00	0	0.00	54.10	1	2,488	0.04%
2021/04/08	1	57.50	1	57.90	58.00	0	2,449	0.00%
2021/04/07	4	58.80	5	59.36	58.70	-1	2,418	-0.04%
2021/04/06	1	56.40	17	57.02	56.80	-16	2,364	-0.68%
2021/04/01	1	57.30	0	0.00	57.30	1	2,366	0.04%
2021/03/31	2	57.80	2	59.30	57.60	0	2,332	0.00%
2021/03/30	1	56.70	2	57.10	56.50	-1	2,279	-0.04%
2021/03/29	5	52.10	6	54.43	54.60	-1	2,111	-0.05%
2021/03/26	0	0.00	2	50.25	50.60	-2	2,013	-0.10%
2021/03/25	1	49.75	0	0.00	49.90	1	1,995	0.05%
2021/03/24	0	49.60	2	49.75	49.50	-2	1,979	-0.10%
2021/03/23	18	51.34	0	0.00	49.05	18	1,964	0.92%
2021/03/19	0	0.00	2	48.25	48.85	-2	1,897	-0.11%
2021/03/15	2	47.50	0	0.00	47.40	2	1,863	0.11%
2021/03/03	0.1	48.00	1	47.20	48.10	-0.9	2,227	-0.04%
2021/02/25	0	0.00	1	47.80	47.50	-1	2,216	-0.05%
2021/02/24	1	48.60	0	0.00	47.75	1	2,214	0.05%
2021/02/22	6	48.28	6	47.61	47.90	0	2,149	0.00%
2021/02/19	1	46.00	0	0.00	47.20	1	2,113	0.05%
2021/02/18	0	0.00	1	44.05	44.60	-1	2,185	-0.05%
2021/02/17	1	43.65	0	0.00	43.80	1	2,215	0.05%
2021/02/05	0	0.00	3	42.00	41.60	-3	2,178	-0.14%
2021/02/04	3	41.32	0	0.00	41.50	3	2,170	0.14%
2021/02/03	20	42.81	23	41.92	42.35	-3	2,158	-0.14%
2021/01/27	0	0.00	10	41.71	42.20	-10	2,059	-0.49%
2021/01/26	10	41.43	0	0.00	41.35	10	2,045	0.49%
2021/01/25	8	41.38	5	41.29	41.05	3	2,018	0.15%
2021/01/20	0	0.00	2.1	40.57	40.55	-2.1	1,986	-0.11%
2021/01/19	2	42.65	0	0.00	41.40	2	1,958	0.10%
2021/01/13	0	0.00	1	42.15	42.15	-1	1,895	-0.05%
2021/01/12	4	44.58	3	43.13	43.05	1	1,861	0.05%
2021/01/11	0	0.00	1	42.70	44.10	-1	1,736	-0.06%
2020/12/28	0	0.00	3	41.38	41.60	-3	1,697	-0.18%
2020/12/11	0	0.00	1	39.10	39.15	-1	1,488	-0.07%
2020/12/10	3	40.95	0	0.00	39.70	3	1,472	0.20%
2020/12/03	1	41.60	0	0.00	40.50	1	1,382	0.07%
2020/12/01	0	0.00	4	39.65	40.25	-4	1,283	-0.31%
2020/11/30	5	40.94	4	40.49	40.60	1	1,258	0.08%
2020/11/26	2	37.55	0	0.00	38.45	2	1,026	0.19%
2020/11/23	1	37.70	0	0.00	37.30	1	980	0.10%
2020/11/19	0	0.00	2	37.75	37.70	-2	949	-0.21%
2020/11/17	3	38.05	0	0.00	38.45	3	905	0.33%
2020/11/12	0	0.00	1	34.80	34.75	-1	704	-0.14%
2020/11/05	0	0.00	9	35.15	35.05	-9	657	-1.37%
2020/10/16	3	33.85	1	35.05	33.90	2	557	0.36%
2020/10/14	4	35.43	4	35.35	35.00	0	490	0.00%
2020/10/12	6	34.75	0	0.00	34.35	6	431	1.39%
2020/09/16	2	32.85	0	0.00	31.70	2	424	0.47%
2020/09/11	0	0.00	1	31.05	31.10	-1	411	-0.24%
2020/09/09	1	31.00	0	0.00	31.40	1	406	0.25%
2020/07/10	0	0.00	2	30.65	30.40	-2	421	-0.47%
2020/07/09	2	31.65	0	0.00	31.65	2	413	0.48%
2020/04/23	0	0.00	2	28.00	27.90	-2	398	-0.50%
2020/04/07	0	0.00	10	28.01	27.75	-10	387	-2.58%
2020/04/06	10	27.21	0	0.00	27.75	10	384	2.60%
2020/03/24	2	25.35	0	0.00	25.00	2	368	0.54%
2020/03/23	1	24.40	0	0.00	24.50	1	367	0.27%
2020/03/17	2	26.60	0	0.00	26.45	2	349	0.57%
2020/03/10	0	0.00	3	32.50	32.30	-3	290	-1.03%
2020/03/09	3	35.22	0	0.00	35.75	3	246	1.22%
2019/10/22	2	33.50	0	0.00	33.50	2	195	1.02%
2019/05/17	0	0.00	1	34.20	34.25	-1	352	-0.28%
2019/03/29	0.1	36.60	0	0.00	36.60	0.1	493	0.02%
2019/03/22	0	0.00	2	37.65	37.65	-2	478	-0.42%
2019/03/20	0	0.00	1	37.75	38.00	-1	443	-0.23%
2019/03/19	1	38.45	1	38.00	37.90	0	412	0.00%
2019/03/11	1	35.40	0	0.00	36.00	1	380	0.26%
2019/02/21	2	35.45	0	0.00	35.35	2	369	0.54%
2019/02/20	0	0.00	1	35.70	35.45	-1	369	-0.27%
2019/02/15	1	34.80	6	34.73	35.10	-5	351	-1.42%
2019/02/13	5	37.70	14	37.48	36.90	-9	324	-2.77%
2019/02/12	1	36.10	2	35.90	36.00	-1	295	-0.34%
2019/02/11	3	34.22	1	34.45	34.15	2	285	0.70%
2019/01/30	0	0.00	2	34.30	34.40	-2	293	-0.68%
2019/01/24	0	0.00	2	33.90	33.90	-2	277	-0.72%
2019/01/23	2	34.35	0	0.00	34.20	2	272	0.73%
2019/01/22	5	34.03	0	0.00	34.10	5	273	1.83%
2019/01/21	10	34.65	1	35.15	34.50	9	264	3.40%
2019/01/18	1	33.80	1	34.00	34.00	0	213	0.00%
2019/01/15	0	0.00	1	30.00	30.05	-1	147	-0.68%
2018/09/11	0	0.00	1	33.50	33.40	-1	236	-0.42%
2018/09/10	1	35.20	4	35.15	33.20	-3	234	-1.28%
2018/09/03	1	36.95	0	0.00	36.75	1	241	0.41%
2018/08/13	0	0.00	2	37.55	38.05	-2	306	-0.65%
2018/07/04	0	0.00	1	41.50	41.45	-1	338	-0.30%
2018/06/15	0	0.00	5	44.55	44.30	-5	376	-1.33%
2018/06/14	1	44.80	0	0.00	44.70	1	378	0.26%
2018/06/13	4	45.20	0	0.00	45.65	4	376	1.06%
2018/06/12	1	45.20	0	0.00	45.20	1	393	0.25%
2018/06/07	1	46.55	1	45.95	45.95	0	407	0.00%
2018/05/31	1	46.70	0	0.00	45.95	1	441	0.23%
2018/05/29	0	0.00	2	45.75	45.50	-2	461	-0.43%
2018/05/28	0	0.00	1	45.25	46.05	-1	472	-0.21%
2018/05/24	1	44.80	0	0.00	45.65	1	541	0.18%
2018/05/22	0	0.00	1	45.05	44.80	-1	541	-0.18%
2018/05/21	3	43.78	0	0.00	44.30	3	537	0.56%
2018/04/18	0	0.00	2	46.25	46.05	-2	829	-0.24%
2018/04/10	2	46.68	0	0.00	46.15	2	909	0.22%
2018/03/15	1	52.20	0	0.00	52.20	1	1,194	0.08%
2018/03/06	0	0.00	1	51.70	51.40	-1	1,447	-0.07%
2018/03/05	1	51.70	1	51.50	51.00	0	1,506	0.00%
2018/02/06	0	0.00	1	46.85	46.25	-1	2,319	-0.04%
2018/02/02	0	0.00	5	52.30	51.90	-5	2,445	-0.20%
2018/02/01	5	52.80	0	0.00	52.00	5	2,683	0.19%
2018/01/29	0	0.00	2	54.40	54.80	-2	3,698	-0.05%
2018/01/18	0	0.00	2	51.60	51.70	-2	4,427	-0.05%
2018/01/10	1	50.70	0	0.00	50.90	1	4,667	0.02%
2018/01/09	3	51.63	0	0.00	51.50	3	4,727	0.06%
2018/01/04	0	0.00	1	55.10	55.60	-1	5,250	-0.02%