凌通 (4952)-富邦-民生券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
259張
產業
上市半導體類股▲1.14%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	49.70	4	50.50	50.60	-3	2,013	-0.15%
2021/03/25	1	50.40	1	49.50	49.90	0	1,995	0.00%
2021/03/23	2	51.30	4	50.20	49.05	-2	1,964	-0.10%
2021/03/22	1	49.00	0	0.00	48.85	1	1,900	0.05%
2021/03/19	0	0.00	2	49.20	48.85	-2	1,897	-0.11%
2021/03/18	0	0.00	4	48.75	48.70	-4	1,892	-0.21%
2021/03/17	1	48.45	0	0.00	48.60	1	1,901	0.05%
2021/03/16	4	49.21	1	49.30	48.10	3	1,896	0.16%
2021/03/10	0	0.00	1	45.60	45.20	-1	1,897	-0.05%
2021/03/08	1	46.75	0	0.00	45.95	1	1,988	0.05%
2021/03/05	1	46.50	0	0.00	46.55	1	2,009	0.05%
2021/03/03	0	0.00	1	47.00	48.10	-1	2,227	-0.04%
2021/02/26	1	47.35	1	46.85	47.40	0	2,214	0.00%
2021/02/24	2	48.63	3.1	49.42	47.75	-1.1	2,214	-0.05%
2021/02/22	3.1	47.85	0	0.00	47.90	3.1	2,149	0.14%
2021/02/19	6	46.97	6	46.11	47.20	0	2,113	0.00%
2021/02/18	5	44.56	4	44.75	44.60	1	2,185	0.05%
2021/02/05	0	0.00	2	41.60	41.60	-2	2,178	-0.09%
2021/02/02	0	0.00	2	42.50	42.95	-2	2,139	-0.09%
2021/02/01	1	40.80	0	0.00	40.40	1	2,081	0.05%
2021/01/27	1	42.10	5	42.22	42.20	-4	2,059	-0.19%
2021/01/13	1	43.30	0	0.00	42.15	1	1,895	0.05%
2021/01/12	0	0.00	1	46.00	43.05	-1	1,861	-0.05%
2021/01/11	7	44.74	2	44.78	44.10	5	1,736	0.29%
2021/01/07	0	0.00	3	42.57	42.25	-3	1,698	-0.18%
2020/12/30	0	0.00	1	41.70	41.40	-1	1,811	-0.06%
2020/12/29	0	0.00	1	41.85	42.00	-1	1,794	-0.06%
2020/12/28	1	40.95	6	41.26	41.60	-5	1,697	-0.29%
2020/12/24	5	40.60	6	40.47	40.70	-1	1,633	-0.06%
2020/12/23	1	40.00	0	0.00	40.00	1	1,580	0.06%
2020/12/16	1	39.30	0	0.00	40.05	1	1,524	0.07%
2020/12/11	3	38.35	8	38.71	39.15	-5	1,488	-0.34%
2020/12/09	0	0.00	1	40.25	40.90	-1	1,457	-0.07%
2020/12/07	5	40.85	3	40.85	40.55	2	1,422	0.14%
2020/12/04	3	41.60	9	40.91	41.15	-6	1,402	-0.43%
2020/12/03	7	41.24	15	42.13	40.50	-8	1,382	-0.58%
2020/12/02	16	40.17	4	40.54	41.30	12	1,315	0.91%
2020/12/01	1	40.40	32	39.72	40.25	-31	1,283	-2.42%
2020/11/30	1	41.70	2	40.58	40.60	-1	1,258	-0.08%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/25	1	37.45	5	37.85	37.40	-4	1,011	-0.40%
2020/11/24	3	37.55	0	0.00	37.25	3	997	0.30%
2020/11/23	3	38.15	7	37.72	37.30	-4	980	-0.41%
2020/11/20	1	37.90	1	37.55	37.80	0	962	0.00%
2020/11/19	0	0.00	1	37.65	37.70	-1	949	-0.11%
2020/11/18	4	37.84	14	37.59	37.80	-10	932	-1.07%
2020/11/17	5	38.09	2	37.65	38.45	3	905	0.33%
2020/11/16	14	37.02	3	37.50	37.50	11	774	1.42%
2020/11/11	0	0.00	1	34.65	34.70	-1	703	-0.14%
2020/11/05	0	0.00	1	34.80	35.05	-1	657	-0.15%
2020/11/03	5	34.35	5	34.34	34.50	0	649	0.00%
2020/11/02	5	33.79	6	33.92	34.25	-1	646	-0.15%
2020/10/30	0	0.00	2	34.65	34.20	-2	644	-0.31%
2020/10/29	5	33.50	0	0.00	34.55	5	637	0.78%
2020/10/27	2	34.55	2	34.00	34.20	0	622	0.00%
2020/10/26	0	0.00	1	35.05	34.30	-1	620	-0.16%
2020/10/23	4	34.88	0	0.00	34.90	4	610	0.65%
2020/10/22	1	35.90	0	0.00	35.15	1	609	0.16%
2020/10/21	1	34.75	0	0.00	35.50	1	582	0.17%
2020/10/20	4	34.18	5	34.37	34.15	-1	563	-0.18%
2020/10/19	14	34.10	1	34.50	34.50	13	564	2.30%
2020/10/16	5	34.09	2	33.80	33.90	3	557	0.54%
2020/10/15	1	36.15	1	35.65	35.20	0	534	0.00%
2020/10/14	2	35.40	8	34.98	35.00	-6	490	-1.22%
2020/10/13	2	34.58	4	34.59	34.70	-2	451	-0.44%
2020/10/12	8	34.76	3	35.20	34.35	5	431	1.16%
2020/10/08	6	34.08	7	33.54	34.10	-1	339	-0.29%
2020/10/07	0	0.00	1	31.85	31.90	-1	264	-0.38%
2020/10/06	1	31.45	0	0.00	31.80	1	264	0.38%
2020/09/23	0	0.00	1	31.65	31.45	-1	387	-0.26%
2020/09/18	1	32.00	0	0.00	32.10	1	402	0.25%
2020/09/17	6	31.86	1	32.00	31.85	5	425	1.17%
2020/09/16	2	32.25	0	0.00	31.70	2	424	0.47%
2020/09/14	0	0.00	2	31.58	31.65	-2	417	-0.48%
2020/09/10	0	0.00	2	31.40	31.45	-2	409	-0.49%
2020/09/09	0	0.00	1	31.30	31.40	-1	406	-0.25%
2020/09/08	0	0.00	6	31.89	31.55	-6	404	-1.48%
2020/09/07	0	0.00	1	31.50	31.15	-1	396	-0.25%
2020/09/04	1	30.30	0	0.00	31.05	1	395	0.25%
2020/09/02	1	31.00	7	31.01	30.90	-6	393	-1.52%
2020/08/17	0	0.00	7	30.03	29.95	-7	382	-1.83%
2020/07/28	1	30.05	0	0.00	29.20	1	402	0.25%
2020/07/10	5	30.40	2	31.00	30.40	3	421	0.71%
2020/07/09	0	0.00	4	31.65	31.65	-4	413	-0.97%
2020/07/08	2	32.68	1	31.30	32.80	1	392	0.25%
2020/07/02	1	32.20	0	0.00	32.55	1	319	0.31%
2020/07/01	0	0.00	15	31.94	31.85	-15	302	-4.96%
2020/06/24	15	31.74	0	0.00	32.10	15	282	5.31%
2020/06/09	0	0.00	1	30.40	30.40	-1	304	-0.33%
2020/06/08	0	0.00	1	30.25	30.65	-1	310	-0.32%
2020/06/01	0	0.00	1	29.10	29.25	-1	457	-0.22%
2020/05/28	1	29.35	0	0.00	29.10	1	455	0.22%
2020/05/06	0	0.00	1	29.85	29.70	-1	444	-0.22%
2020/04/30	1	29.80	0	0.00	29.70	1	431	0.23%
2020/04/17	0	0.00	1	28.75	28.45	-1	393	-0.25%
2020/04/10	0	0.00	5	27.71	27.80	-5	392	-1.28%
2020/04/07	0	0.00	9	27.78	27.75	-9	387	-2.32%
2020/03/31	0	0.00	2	26.35	26.30	-2	378	-0.53%
2020/03/30	3	25.48	1	26.00	26.05	2	377	0.53%
2020/03/20	0	0.00	1	25.10	25.20	-1	368	-0.27%
2020/03/19	0	0.00	22	23.51	23.50	-22	365	-6.02%
2020/03/17	2	26.75	0	0.00	26.45	2	349	0.57%
2020/03/13	2	26.80	3	26.95	28.00	-1	338	-0.30%
2020/03/12	3	30.03	3	30.00	29.75	0	313	0.00%
2020/03/11	3	32.45	0	0.00	32.35	3	299	1.00%
2020/03/10	1	32.80	0	0.00	32.30	1	290	0.34%
2020/03/09	0	0.00	14	35.20	35.75	-14	246	-5.69%
2020/03/06	0	0.00	2	31.48	32.50	-2	172	-1.16%
2020/03/05	0	0.00	2	30.90	30.80	-2	169	-1.18%
2020/02/14	1	30.90	0	0.00	30.90	1	162	0.62%
2020/01/16	0	0.00	1	32.75	32.75	-1	154	-0.65%
2019/12/31	0	0.00	2	33.85	33.65	-2	151	-1.32%
2019/12/18	0	0.00	5	33.90	33.80	-5	153	-3.25%
2019/12/05	4	33.25	0	0.00	33.35	4	162	2.46%
2019/12/03	0	0.00	3	33.77	34.00	-3	173	-1.73%
2019/12/02	3	33.55	0	0.00	33.50	3	150	2.00%
2019/11/14	0	0.00	1	32.00	32.35	-1	178	-0.56%
2019/11/13	0	0.00	1	32.15	32.20	-1	178	-0.56%
2019/11/12	0	0.00	1	32.55	32.40	-1	178	-0.56%
2019/11/11	5	32.65	2	32.75	32.70	3	177	1.69%
2019/11/06	2	33.75	0	0.00	33.75	2	176	1.14%
2019/11/05	0	0.00	3	33.05	33.20	-3	175	-1.71%
2019/11/04	2	33.10	0	0.00	33.20	2	175	1.14%
2019/11/01	0	0.00	1	32.95	32.95	-1	177	-0.56%
2019/10/28	3	33.65	0	0.00	33.70	3	180	1.66%
2019/10/08	1	33.35	0	0.00	33.20	1	198	0.50%
2019/10/07	0	0.00	1	33.55	33.70	-1	197	-0.51%
2019/09/27	1	33.90	0	0.00	33.90	1	202	0.49%
2019/09/26	1	34.60	0	0.00	34.25	1	205	0.49%
2019/09/24	0	0.00	2	35.00	35.00	-2	217	-0.92%
2019/09/20	2	34.60	2	34.55	34.60	0	218	0.00%
2019/09/11	0	0.00	1	34.65	34.50	-1	219	-0.46%
2019/09/05	0	0.00	7	36.66	36.70	-7	200	-3.49%
2019/09/02	2	36.40	1	36.80	36.30	1	181	0.55%
2019/08/30	0	0.00	1	35.30	35.35	-1	166	-0.60%
2019/08/12	4	34.30	0	0.00	34.10	4	162	2.46%
2019/08/02	0	0.00	2	33.45	33.40	-2	167	-1.19%
2019/07/25	0	0.00	1	35.40	35.50	-1	171	-0.58%
2019/07/18	0	0.00	2	34.25	34.15	-2	171	-1.17%
2019/07/16	1	34.85	0	0.00	34.80	1	173	0.58%
2019/07/15	0	0.00	2	34.60	34.70	-2	177	-1.13%
2019/07/12	2	34.45	0	0.00	34.40	2	181	1.10%
2019/07/10	0	0.00	4	34.00	34.00	-4	187	-2.13%
2019/07/09	1	33.95	2	33.95	34.00	-1	193	-0.52%
2019/06/28	2	36.10	0	0.00	36.10	2	191	1.04%
2019/06/11	0	0.00	3	34.95	35.05	-3	309	-0.97%
2019/06/10	0	0.00	2	34.85	34.75	-2	310	-0.64%
2019/05/30	0	0.00	4	35.14	35.35	-4	327	-1.22%
2019/05/27	3	35.25	0	0.00	35.05	3	335	0.89%
2019/05/20	2	33.85	0	0.00	33.80	2	342	0.58%
2019/05/15	0	0.00	1	34.95	34.95	-1	375	-0.27%
2019/05/08	1	35.90	0	0.00	35.85	1	417	0.24%
2019/05/02	0	0.00	3	36.20	36.40	-3	427	-0.70%
2019/04/02	0	0.00	1	35.45	35.40	-1	508	-0.20%
2019/03/29	0	0.00	1	36.50	36.60	-1	493	-0.20%
2019/03/25	6	36.55	0	0.00	36.85	6	484	1.24%
2019/03/22	5	38.00	0	0.00	37.65	5	478	1.04%
2019/03/21	0	0.00	1	38.60	38.25	-1	470	-0.21%
2019/03/19	1	37.65	0	0.00	37.90	1	412	0.24%
2019/03/06	0	0.00	1	35.90	36.00	-1	378	-0.26%
2019/03/05	0	0.00	2	36.00	35.85	-2	379	-0.53%
2019/02/18	2	36.10	3	35.27	36.00	-1	363	-0.28%
2019/02/15	2	35.15	0	0.00	35.10	2	351	0.57%
2019/02/14	3	36.50	0	0.00	36.50	3	332	0.90%
2019/02/13	4	37.70	1	37.50	36.90	3	324	0.92%
2019/02/12	1	36.05	3	35.98	36.00	-2	295	-0.68%
2019/02/11	1	34.30	5	34.30	34.15	-4	285	-1.40%
2019/01/30	0	0.00	5	34.30	34.40	-5	293	-1.71%
2019/01/29	1	34.50	0	0.00	34.50	1	292	0.34%
2019/01/23	0	0.00	1	34.25	34.20	-1	272	-0.37%
2019/01/22	3	34.30	0	0.00	34.10	3	273	1.10%
2019/01/18	10	33.95	13	33.97	34.00	-3	213	-1.40%
2019/01/04	1	28.80	0	0.00	29.15	1	158	0.63%
2018/12/18	5	30.45	0	0.00	30.30	5	185	2.70%
2018/11/28	0	0.00	1	31.60	31.60	-1	200	-0.50%
2018/10/29	1	28.70	0	0.00	28.70	1	194	0.51%
2018/10/15	2	29.00	0	0.00	29.15	2	218	0.91%
2018/10/11	1	27.65	1	27.90	27.65	0	212	0.00%
2018/10/08	0	0.00	13	31.59	31.65	-13	192	-6.76%
2018/10/05	3	31.93	3	32.90	32.10	0	190	0.00%
2018/10/04	1	33.45	2	33.50	33.50	-1	184	-0.54%
2018/10/02	1	34.10	0	0.00	34.05	1	192	0.52%
2018/09/19	2	35.50	0	0.00	35.75	2	236	0.84%
2018/09/11	1	33.30	0	0.00	33.40	1	236	0.42%
2018/09/10	2	33.45	0	0.00	33.20	2	234	0.85%
2018/08/21	2	37.50	0	0.00	37.15	2	272	0.73%
2018/08/15	0	0.00	4	37.40	37.40	-4	293	-1.36%
2018/08/10	1	38.90	0	0.00	38.90	1	304	0.33%
2018/08/07	0	0.00	1	39.00	39.00	-1	311	-0.32%
2018/08/03	6	39.11	0	0.00	39.35	6	316	1.89%
2018/08/02	1	39.15	1	40.05	39.10	0	315	0.00%
2018/08/01	8	39.56	0	0.00	40.05	8	310	2.57%
2018/07/30	0	0.00	2	38.15	38.00	-2	299	-0.67%
2018/07/24	0	0.00	2	36.90	37.10	-2	303	-0.66%
2018/07/13	0	0.00	3	38.00	38.10	-3	336	-0.89%
2018/07/12	1	37.30	2	37.20	37.50	-1	342	-0.29%
2018/07/11	2	37.35	0	0.00	37.10	2	348	0.57%
2018/07/10	0	0.00	2	37.30	37.40	-2	352	-0.57%
2018/07/09	0	0.00	8	37.90	38.30	-8	349	-2.29%
2018/06/28	10	42.40	0	0.00	42.30	10	344	2.90%
2018/06/26	1	42.35	0	0.00	42.50	1	349	0.29%
2018/06/21	0	0.00	1	43.50	43.55	-1	357	-0.28%
2018/06/15	1	44.45	0	0.00	44.30	1	376	0.27%
2018/06/14	1	45.00	0	0.00	44.70	1	378	0.26%
2018/06/12	2	44.78	0	0.00	45.20	2	393	0.51%
2018/06/04	0	0.00	2	45.90	45.95	-2	422	-0.47%
2018/05/31	0	0.00	1	46.40	45.95	-1	441	-0.23%
2018/05/29	0	0.00	5	45.85	45.50	-5	461	-1.08%
2018/05/24	0	0.00	1	45.35	45.65	-1	541	-0.18%
2018/05/23	0	0.00	1	44.40	44.40	-1	540	-0.19%
2018/05/22	0	0.00	1	45.00	44.80	-1	541	-0.18%
2018/05/21	1	44.30	0	0.00	44.30	1	537	0.19%
2018/05/17	0	0.00	3	42.97	42.95	-3	551	-0.54%
2018/05/09	1	44.00	0	0.00	43.35	1	641	0.16%
2018/05/04	1	43.20	0	0.00	43.00	1	743	0.13%
2018/04/26	0	0.00	16	42.21	42.20	-16	790	-2.03%
2018/04/25	0	0.00	2	42.83	43.40	-2	805	-0.25%
2018/04/24	1	43.50	3	43.20	42.90	-2	813	-0.25%
2018/04/23	0	0.00	2	45.20	45.05	-2	816	-0.24%
2018/04/20	0	0.00	1	45.90	46.00	-1	820	-0.12%
2018/04/19	3	46.25	0	0.00	46.10	3	827	0.36%
2018/04/18	0	0.00	6	46.42	46.05	-6	829	-0.72%
2018/04/17	1	46.05	0	0.00	46.10	1	829	0.12%
2018/04/16	0	0.00	1	46.60	46.45	-1	840	-0.12%
2018/04/13	4	47.78	0	0.00	47.20	4	863	0.46%
2018/04/12	9	47.28	0	0.00	47.45	9	876	1.03%
2018/04/11	6	47.01	1	46.65	46.95	5	890	0.56%
2018/04/09	6	46.93	0	0.00	46.70	6	930	0.64%
2018/04/03	1	48.20	0	0.00	47.75	1	936	0.11%
2018/04/02	1	48.90	0	0.00	48.90	1	937	0.11%
2018/03/31	1	49.00	0	0.00	49.05	1	962	0.10%
2018/03/30	0	0.00	8	49.43	49.20	-8	969	-0.82%
2018/03/28	1	49.20	0	0.00	49.10	1	991	0.10%
2018/03/26	0	0.00	3	49.20	49.15	-3	1,021	-0.29%
2018/03/23	9	48.85	0	0.00	49.00	9	1,032	0.87%
2018/03/22	5	50.82	10	50.90	50.20	-5	1,038	-0.48%
2018/03/16	11	51.92	0	0.00	51.00	11	1,194	0.92%
2018/03/15	1	51.20	0	0.00	52.20	1	1,194	0.08%
2018/03/14	1	50.30	0	0.00	50.90	1	1,204	0.08%
2018/03/12	10	50.40	1	50.80	50.30	9	1,314	0.68%
2018/03/09	0	0.00	9	50.20	50.30	-9	1,345	-0.67%
2018/03/08	0	0.00	1	50.00	50.20	-1	1,372	-0.07%
2018/03/07	0	0.00	10	50.34	50.20	-10	1,381	-0.72%
2018/03/06	10	52.40	0	0.00	51.40	10	1,447	0.69%
2018/03/05	1	51.50	4	51.30	51.00	-3	1,506	-0.20%
2018/03/02	7	50.93	0	0.00	50.80	7	1,528	0.46%
2018/03/01	2	50.90	2	51.30	51.30	0	1,576	0.00%
2018/02/27	4	50.43	13	51.38	50.00	-9	1,612	-0.56%
2018/02/26	12	51.38	18	51.42	50.80	-6	1,828	-0.33%
2018/02/23	11	48.40	2	48.20	48.35	9	1,810	0.50%
2018/02/21	1	47.25	0	0.00	47.25	1	2,009	0.05%
2018/02/09	3	44.27	2	43.50	45.00	1	2,132	0.05%
2018/02/08	0	0.00	2	45.75	46.00	-2	2,162	-0.09%
2018/02/07	0	0.00	7	47.65	46.25	-7	2,255	-0.31%
2018/02/06	6	46.98	8	46.48	46.25	-2	2,319	-0.09%
2018/02/05	3	49.63	0	0.00	50.40	3	2,346	0.13%
2018/02/02	5	51.80	0	0.00	51.90	5	2,445	0.20%
2018/02/01	10	53.38	10	51.80	52.00	0	2,683	0.00%
2018/01/31	5	51.98	2	52.60	52.10	3	2,866	0.10%
2018/01/30	3	53.27	5	53.52	52.30	-2	3,334	-0.06%
2018/01/29	8	53.36	8	53.95	54.80	0	3,698	0.00%
2018/01/26	0	0.00	2	51.20	51.00	-2	4,005	-0.05%
2018/01/24	0	0.00	2	51.60	51.40	-2	4,295	-0.05%
2018/01/23	0	0.00	3	51.50	51.30	-3	4,324	-0.07%
2018/01/22	3	52.03	17	51.46	51.80	-14	4,344	-0.32%
2018/01/19	1	51.70	3	52.40	52.30	-2	4,394	-0.05%
2018/01/18	1	51.70	2	51.70	51.70	-1	4,427	-0.02%
2018/01/17	4	52.00	2	51.80	52.00	2	4,455	0.04%
2018/01/15	0	0.00	1	52.90	52.80	-1	4,503	-0.02%
2018/01/10	6	50.92	5	51.40	50.90	1	4,667	0.02%
2018/01/09	9	52.41	0	0.00	51.50	9	4,727	0.19%
2018/01/08	6	54.23	10	53.96	53.50	-4	4,809	-0.08%
2018/01/05	12	55.96	18	55.59	55.00	-6	5,137	-0.12%
2018/01/04	5	54.20	5	55.52	55.60	0	5,250	0.00%
2018/01/03	2	54.95	0	0.00	54.70	2	5,312	0.04%
2018/01/02	0	0.00	5	54.30	54.50	-5	5,371	-0.09%