凌通 (4952)-元大-承德券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
511張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	52.43	52.50	-3	394	-0.76%
2024/05/09	5	52.40	5	52.80	51.90	0	385	0.00%
2024/05/08	13	52.45	2	51.95	52.10	11	379	2.90%
2024/05/06	15	50.67	0	0.00	50.80	15	364	4.12%
2024/05/02	12	49.99	0	0.00	50.20	12	357	3.36%
2024/04/30	0	0.00	1	50.50	50.20	-1	355	-0.28%
2024/04/26	1	49.20	0	0.00	48.75	1	348	0.29%
2024/04/19	5	49.00	2	48.70	48.70	3	338	0.89%
2024/04/16	0	0.00	10	49.60	50.30	-10	317	-3.15%
2024/04/15	2	50.75	11	50.16	50.40	-9	305	-2.94%
2024/04/11	0	0.00	4	48.95	49.00	-4	276	-1.45%
2024/04/09	4	49.25	0	0.00	48.05	4	237	1.68%
2024/04/02	1	48.45	0	0.00	48.15	1	203	0.49%
2024/03/25	1	49.35	0	0.00	49.35	1	182	0.55%
2024/03/18	0	0.00	8	48.63	48.50	-8	205	-3.90%
2024/03/13	0	0.00	13	49.10	49.45	-13	224	-5.79%
2024/03/12	7	49.80	0	0.00	49.75	7	252	2.78%
2024/03/11	0	0.00	7	49.58	49.95	-7	301	-2.32%
2024/03/07	0	0.00	8	49.95	49.80	-8	300	-2.67%
2024/02/26	1	51.70	0	0.00	51.70	1	359	0.28%
2024/02/23	0	0.00	0.3	53.00	52.10	-0.3	398	-0.08%
2024/02/16	0	0.00	6	53.20	53.30	-6	445	-1.35%
2024/02/15	0	0.00	5	53.20	53.20	-5	445	-1.12%
2024/01/24	0	0.00	2	53.00	52.90	-2	438	-0.46%
2024/01/22	2	53.10	0	0.00	53.00	2	438	0.46%
2024/01/02	10	54.25	0	0.00	54.30	10	431	2.32%
2023/12/27	0	0.00	10	55.10	55.00	-10	425	-2.35%
2023/12/25	5	53.90	0	0.00	53.80	5	423	1.18%
2023/12/22	1	54.10	0	0.00	54.10	1	421	0.24%
2023/12/19	2	54.60	0	0.00	54.50	2	419	0.48%
2023/12/18	8	55.63	0	0.00	55.50	8	417	1.92%
2023/12/12	0	0.00	2	56.10	56.30	-2	405	-0.49%
2023/12/11	0	0.00	4	56.75	56.10	-4	402	-0.99%
2023/12/08	0	0.00	6	58.00	56.90	-6	399	-1.50%
2023/12/07	8	58.14	0.1	56.80	56.30	7.9	386	2.04%
2023/12/06	16.2	58.12	13	58.48	58.50	3.2	358	0.89%
2023/12/05	6	55.50	0	0.00	55.30	6	308	1.94%
2023/12/01	6	56.10	0	55.80	55.80	6	311	1.93%
2023/11/29	11	57.05	3	57.33	56.30	8	316	2.53%
2023/11/28	2	55.20	1	55.80	56.20	1	276	0.36%
2023/11/24	10	55.90	0	0.00	54.90	10	265	3.76%
2023/11/22	2	57.25	6	57.57	56.90	-4	244	-1.63%
2023/11/21	0	0.00	2	55.85	54.80	-2	202	-0.99%
2023/11/20	0.1	53.40	0	0.00	54.40	0.1	166	0.06%
2023/11/17	7	51.71	0	0.00	51.60	7	149	4.67%
2023/11/16	6	51.20	0	0.00	51.20	6	146	4.09%
2023/11/09	0	0.00	1	50.20	50.20	-1	146	-0.68%
2023/10/11	0	0.00	1	50.10	49.70	-1	164	-0.61%
2023/10/03	0	0.00	1	50.70	50.50	-1	169	-0.59%
2023/09/27	0	0.00	1	50.60	50.80	-1	182	-0.55%
2023/09/26	1	50.40	0	0.00	50.50	1	187	0.53%
2023/09/15	0	0.00	1	53.80	52.90	-1	237	-0.42%
2023/07/28	1	50.20	1	50.50	50.50	0	267	0.00%
2023/07/27	0	0.00	1	49.80	50.20	-1	264	-0.38%
2023/07/24	1	48.75	0	0.00	48.75	1	262	0.38%
2023/07/03	1	50.60	0	0.00	50.60	1	258	0.39%
2023/06/30	0	0.00	5	51.44	51.30	-5	257	-1.94%
2023/06/29	5	57.30	1	56.40	57.30	4	247	1.62%
2023/06/15	6	59.05	7	58.47	58.40	-1	242	-0.41%
2023/06/14	1	58.60	0	0.00	58.80	1	243	0.41%
2023/06/12	1	56.40	0	0.00	56.90	1	232	0.43%
2023/05/18	1	54.70	0	0.00	54.90	1	379	0.26%
2023/04/27	0.1	55.00	0	0.00	55.50	0.1	452	0.02%
2023/04/21	0	0.00	13	55.20	55.30	-13	454	-2.86%
2023/04/18	3	58.13	0	0.00	57.90	3	450	0.67%
2023/04/06	0	0.00	1	57.10	57.40	-1	439	-0.23%
2023/03/28	5	56.20	0	0.00	56.20	5	455	1.10%
2023/03/22	0	0.00	0	57.90	58.60	0	441	0.00%
2023/03/16	0	0.00	2	56.70	56.70	-2	424	-0.47%
2023/03/09	0	57.90	0	0.00	57.40	0	421	0.00%
2023/03/07	2	56.80	0	0.00	57.50	2	409	0.49%
2023/03/02	2	57.00	0	0.00	56.90	2	393	0.51%
2023/02/24	2	55.10	0	0.00	55.10	2	356	0.56%
2023/02/23	3	55.30	0	0.00	55.30	3	349	0.86%
2023/02/22	0	0.00	1	54.40	54.30	-1	342	-0.29%
2023/02/17	5	52.08	0	0.00	52.30	5	309	1.61%
2023/02/15	0	0.00	10	51.30	51.60	-10	312	-3.20%
2023/02/07	0	0.00	1	51.20	51.20	-1	295	-0.34%
2023/02/03	5	50.70	0	0.00	51.00	5	294	1.70%
2023/02/02	5	51.30	0	0.00	51.10	5	289	1.73%
2022/12/20	0	0.00	5	47.15	47.05	-5	324	-1.54%
2022/12/05	0	0.00	10	50.80	50.80	-10	356	-2.81%
2022/12/02	1	50.90	0	0.00	50.70	1	356	0.28%
2022/11/16	5	48.25	0	0.00	48.90	5	395	1.26%
2022/11/11	5	48.00	0	0.00	47.90	5	424	1.18%
2022/11/08	5	46.80	0	0.00	46.30	5	442	1.13%
2022/10/26	0	0.00	0	43.20	42.90	0	558	0.00%
2022/10/13	5	43.05	0	0.00	42.00	5	917	0.54%
2022/10/12	0	0.00	5	44.20	44.65	-5	926	-0.54%
2022/09/28	0	0.00	6	47.05	46.95	-6	1,196	-0.50%
2022/09/26	2	48.15	0	0.00	48.20	2	1,216	0.16%
2022/09/21	1	52.50	0	0.00	52.30	1	1,270	0.08%
2022/09/02	1	55.90	0	0.00	55.40	1	1,432	0.07%
2022/08/19	0	0.00	1	59.70	60.10	-1	1,836	-0.05%
2022/08/18	1	58.00	0	0.00	59.10	1	1,859	0.05%
2022/08/10	1	56.50	0	0.00	56.50	1	2,204	0.05%
2022/08/09	2	57.30	2	59.30	57.30	0	2,219	0.00%
2022/08/08	3	61.00	1	60.90	61.20	2	2,245	0.09%
2022/08/05	1	61.80	0	0.00	61.90	1	2,290	0.04%
2022/08/03	0	0.00	1	60.20	60.40	-1	2,358	-0.04%
2022/08/02	1	60.40	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	1	61.70	61.30	-1	2,492	-0.04%
2022/07/26	2	63.00	2	62.65	60.40	0	2,758	0.00%
2022/07/25	1	63.90	1	64.40	64.50	0	2,725	0.00%
2022/07/22	1	64.30	1	64.50	65.00	0	2,718	0.00%
2022/07/21	14	64.84	28	64.39	65.60	-14	2,700	-0.52%
2022/07/20	18.1	62.40	8	61.85	62.30	10.1	2,566	0.39%
2022/07/15	5	59.10	0	0.00	59.20	5	2,517	0.20%
2022/07/14	0	0.00	1	54.30	57.20	-1	2,410	-0.04%
2022/07/13	1	52.30	0	0.00	52.00	1	2,364	0.04%
2022/07/05	0	0.00	6	54.37	55.50	-6	2,416	-0.25%
2022/06/29	0	0.00	2	62.80	61.80	-2	2,507	-0.08%
2022/06/20	3	71.83	0	72.70	70.70	3	3,800	0.08%
2022/06/17	1	73.20	0	0.00	73.20	1	3,792	0.03%
2022/06/13	0	0.00	1	77.80	77.10	-1	3,860	-0.03%
2022/06/10	1	80.20	0	0.00	79.60	1	3,860	0.03%
2022/06/09	0.1	80.00	0	0.00	80.00	0.1	3,859	0.00%
2022/06/07	0	0.00	1	80.40	81.00	-1	3,892	-0.03%
2022/06/06	0	0.00	2	81.00	80.30	-2	3,974	-0.05%
2022/06/02	3	83.53	5	82.52	82.00	-2	4,023	-0.05%
2022/06/01	0	0.00	4	81.55	81.20	-4	3,874	-0.10%
2022/05/31	3	79.63	9	79.88	79.60	-6	3,827	-0.16%
2022/05/30	1	78.80	1	79.40	79.60	0	3,819	0.00%
2022/05/27	10	77.46	1	77.80	77.30	9	3,793	0.24%
2022/05/26	1	77.90	12	77.80	76.60	-11	3,804	-0.29%
2022/05/25	14	78.41	1	78.80	78.20	13	3,817	0.34%
2022/05/24	1	80.20	1	79.00	77.60	0	3,862	0.00%
2022/05/23	12	80.18	12	79.93	82.00	0	3,754	0.00%
2022/05/20	8	80.63	8	81.30	80.80	0	3,639	0.00%
2022/05/19	4	76.45	7	77.61	79.00	-3	3,544	-0.08%
2022/05/18	1	79.40	11	78.88	78.30	-10	3,510	-0.28%
2022/05/17	12	78.10	0	0.00	78.40	12	3,474	0.35%
2022/05/16	1	78.10	3	78.40	77.00	-2	3,453	-0.06%
2022/05/13	2	77.40	0	0.00	77.90	2	3,388	0.06%
2022/05/12	2	76.50	5	77.52	75.40	-3	3,339	-0.09%
2022/05/11	11	77.66	7	77.34	77.40	4	3,294	0.12%
2022/05/10	3	78.53	2	77.70	79.30	1	3,249	0.03%
2022/05/09	2	76.90	0	0.00	76.90	2	3,160	0.06%
2022/05/06	0	0.00	4	77.23	77.10	-4	3,104	-0.13%
2022/05/05	10	77.42	9	75.93	76.00	1	3,012	0.03%
2022/05/04	0	0.00	1	76.40	76.40	-1	2,897	-0.03%
2022/04/27	1	67.50	2	68.00	68.30	-1	2,784	-0.04%
2022/04/26	1	70.20	1	71.20	70.20	0	2,758	0.00%
2022/04/25	1	70.90	0.1	71.00	70.90	0.9	2,750	0.03%
2022/04/22	1	73.80	0	0.00	73.30	1	2,736	0.04%
2022/04/15	1	72.10	1	71.20	71.20	0	2,650	0.00%
2022/04/12	3	71.80	0	0.00	71.30	3	2,626	0.11%
2022/04/11	4	73.73	0	0.00	73.10	4	2,604	0.15%
2022/04/07	0	0.00	1	75.20	72.50	-1	2,547	-0.04%
2022/04/01	1	77.90	1	77.40	78.10	0	2,460	0.00%
2022/03/31	7	81.87	10	80.26	79.10	-3	2,409	-0.12%
2022/03/30	6.1	84.60	3	82.30	82.00	3.1	2,335	0.13%
2022/03/29	23	85.31	22	86.39	84.00	1	2,118	0.05%
2022/03/28	6	83.13	0	0.00	81.60	6	1,828	0.33%
2022/03/25	4	82.90	5	82.48	81.20	-1	1,722	-0.06%
2022/03/24	12	85.05	32	82.64	82.50	-20	1,606	-1.25%
2022/03/23	45	77.27	29	77.95	80.00	16	1,217	1.31%
2022/03/22	0	0.00	1	72.90	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	1	72.70	72.50	-1	1,024	-0.10%
2022/03/18	2	73.15	1	72.60	72.60	1	1,018	0.10%
2022/03/11	2	71.35	2	71.10	71.50	0	947	0.00%
2022/03/10	3	70.50	6	70.27	70.10	-3	915	-0.33%
2022/03/09	12	71.15	12	70.88	70.80	0	897	0.00%
2022/03/08	1	70.00	1	68.60	70.50	0	807	0.00%
2022/03/07	1	67.60	5	67.24	67.50	-4	741	-0.54%
2022/03/02	0	0.00	1	68.00	68.80	-1	760	-0.13%
2022/03/01	11	69.08	0	0.00	69.00	11	755	1.46%
2022/02/25	1	68.40	1	68.30	69.00	0	734	0.00%
2022/02/24	0	0.00	5	66.90	65.40	-5	714	-0.70%
2021/12/30	1	67.60	0	0.00	67.70	1	1,657	0.06%
2021/12/14	0	0.00	5	66.40	66.40	-5	1,766	-0.28%
2021/12/07	0	0.00	1	73.70	72.40	-1	1,743	-0.06%
2021/12/06	1	72.80	0	0.00	73.30	1	1,751	0.06%
2021/12/03	2	72.80	4	74.05	74.00	-2	1,776	-0.11%
2021/12/02	8	73.11	0	0.00	71.70	8	1,792	0.45%
2021/12/01	0	0.00	0.1	72.50	74.40	-0.1	1,852	-0.01%
2021/11/30	0.1	73.70	0	0.00	73.70	0.1	1,886	0.01%
2021/11/26	0	0.00	3	71.20	71.20	-3	2,006	-0.15%
2021/11/25	6	74.63	7	72.70	72.70	-1	2,045	-0.05%
2021/11/24	0	0.00	1	73.60	73.60	-1	2,075	-0.05%
2021/11/22	1	75.10	0	0.00	75.10	1	2,306	0.04%
2021/11/19	8	76.20	9	75.81	75.20	-1	2,362	-0.04%
2021/11/18	11	79.25	4	78.95	77.00	7	2,364	0.30%
2021/11/17	9	75.97	8	77.31	77.50	1	2,306	0.04%
2021/11/16	2	73.80	3	74.93	75.10	-1	2,274	-0.04%
2021/11/15	2	75.80	1	76.00	76.10	1	2,261	0.04%
2021/11/12	1	73.80	11	74.40	74.10	-10	2,204	-0.45%
2021/11/11	1	72.30	1	71.80	71.80	0	2,163	0.00%
2021/11/10	13	72.95	23	72.69	73.20	-10	2,153	-0.46%
2021/11/09	11	69.92	1	67.70	69.90	10	2,083	0.48%
2021/11/03	0	0.00	1	65.10	66.20	-1	2,191	-0.05%
2021/11/02	51	68.46	40	66.40	65.80	11	2,236	0.49%
2021/11/01	0	0.00	1	68.20	68.70	-1	2,197	-0.05%
2021/10/28	1	66.50	0	0.00	65.70	1	2,312	0.04%
2021/10/27	1	66.90	0	0.00	67.00	1	2,396	0.04%
2021/10/22	0	0.00	1	66.20	66.00	-1	2,710	-0.04%
2021/10/21	0	0.00	2	65.50	65.80	-2	2,811	-0.07%
2021/10/20	1	63.70	0	0.00	63.90	1	2,919	0.03%
2021/10/19	2	64.65	0	0.00	64.50	2	3,339	0.06%
2021/10/06	0	0.00	2	60.70	60.00	-2	6,357	-0.03%
2021/09/30	1	64.40	1	64.50	64.90	0	6,824	0.00%
2021/09/09	0	0.00	15	70.65	70.90	-15	6,845	-0.22%
2021/09/08	0	0.00	2	70.10	69.50	-2	6,840	-0.03%
2021/09/02	8	77.66	8	78.06	74.40	0	6,694	0.00%
2021/08/31	0	0.00	1	74.00	74.80	-1	6,557	-0.02%
2021/08/30	2	72.90	3	71.93	71.90	-1	6,503	-0.02%
2021/08/27	2	75.90	7	73.70	73.80	-5	6,463	-0.08%
2021/08/26	41	79.42	13	79.18	77.00	28	6,399	0.44%
2021/08/25	2	70.40	38	73.29	76.70	-36	6,204	-0.58%
2021/08/24	4	69.88	1	69.70	69.80	3	6,135	0.05%
2021/08/23	3	69.67	0	0.00	70.80	3	6,100	0.05%
2021/08/20	0	0.00	2	67.95	68.30	-2	6,061	-0.03%
2021/08/19	3	68.83	5	66.98	65.50	-2	6,022	-0.03%
2021/08/18	3	69.10	0	0.00	68.50	3	5,984	0.05%
2021/08/17	0	0.00	2	65.55	65.10	-2	5,947	-0.03%
2021/08/16	2	69.45	5	68.82	69.80	-3	5,904	-0.05%
2021/08/13	33	70.60	12	70.73	68.80	21	5,864	0.36%
2021/08/12	4	71.00	4	69.43	72.00	0	5,819	0.00%
2021/08/11	8	72.06	10	72.69	68.60	-2	5,772	-0.03%
2021/08/10	12	75.46	6	76.18	75.70	6	5,727	0.10%
2021/08/09	0	0.00	1	77.20	76.90	-1	5,690	-0.02%
2021/08/06	1	80.90	1	80.40	78.50	0	5,656	0.00%
2021/08/05	6	81.57	2	80.70	80.40	4	5,616	0.07%
2021/08/04	2	80.90	6	80.77	79.60	-4	5,565	-0.07%
2021/08/03	1	83.60	0	0.00	83.10	1	5,479	0.02%
2021/08/02	1	84.10	0	0.00	82.80	1	5,435	0.02%
2021/07/30	5	84.92	5	84.40	84.40	0	5,349	0.00%
2021/07/29	0	0.00	4	82.33	84.40	-4	5,216	-0.08%
2021/07/28	2	78.85	13.2	81.03	83.00	-11.2	5,145	-0.22%
2021/07/27	1	88.00	1	88.00	85.00	0	5,032	0.00%
2021/07/26	1.1	88.96	2	88.70	87.60	-0.9	4,935	-0.02%
2021/07/23	17.2	93.71	17	91.63	86.90	0.2	4,833	0.00%
2021/07/22	8	90.58	8	89.28	88.50	0	4,500	0.00%
2021/07/21	19	91.22	13.2	90.94	88.70	5.8	4,364	0.13%
2021/07/20	18	88.48	13	88.39	87.00	5	3,949	0.13%
2021/07/19	24.2	83.86	17	83.76	86.30	7.2	3,253	0.22%
2021/07/16	7	75.00	16.1	78.46	78.50	-9.1	2,759	-0.33%
2021/07/15	1	73.40	10	71.92	71.40	-9	2,474	-0.36%
2021/07/14	30.1	76.36	22.5	76.84	70.00	7.6	2,289	0.33%
2021/07/13	16	75.54	10	75.73	77.70	6	1,900	0.32%
2021/07/12	10.5	68.63	5	69.94	70.70	5.5	1,700	0.32%
2021/07/09	10	62.74	7	62.50	64.30	3	1,529	0.20%
2021/07/08	0	0.00	4	58.95	58.50	-4	1,371	-0.29%
2021/06/28	0	0.00	10	57.90	57.90	-10	1,711	-0.58%
2021/06/25	5	57.46	0	0.00	57.10	5	1,892	0.26%
2021/06/21	2	55.20	2	54.80	54.90	0	2,020	0.00%
2021/06/16	0	0.00	3	56.30	55.60	-3	2,104	-0.14%
2021/06/15	3	55.60	0	0.00	56.10	3	2,109	0.14%
2021/06/10	2	55.65	8	55.58	54.30	-6	2,153	-0.28%
2021/06/09	2	54.80	2	54.60	54.70	0	2,142	0.00%
2021/06/08	1	53.60	0	0.00	53.30	1	2,131	0.05%
2021/06/07	5	51.00	5	51.66	51.80	0	2,137	0.00%
2021/06/03	0	0.00	0	51.81	52.30	0	2,146	0.00%
2021/06/02	0	0.00	0	52.00	51.70	0	2,156	0.00%
2021/05/18	0	0.00	3	44.65	46.80	-3	2,465	-0.12%
2021/05/11	2	49.45	0	0.00	49.50	2	2,550	0.08%
2021/05/07	0	0.00	1	53.20	53.40	-1	2,551	-0.04%
2021/05/05	5	52.80	5	50.74	50.70	0	2,558	0.00%
2021/05/04	1	51.00	0	0.00	52.80	1	2,576	0.04%
2021/05/03	2	54.65	0	0.00	54.20	2	2,574	0.08%
2021/04/29	8	56.24	6	56.00	56.90	2	2,553	0.08%
2021/04/28	10	57.84	8	57.64	57.10	2	2,538	0.08%
2021/04/27	3	58.87	4	58.75	60.70	-1	2,470	-0.04%
2021/04/26	4	57.55	3	57.00	57.00	1	2,416	0.04%
2021/04/23	0	0.00	1	56.90	56.80	-1	2,403	-0.04%
2021/04/22	1	55.40	0	0.00	54.80	1	2,399	0.04%
2021/04/20	6	56.42	6	56.80	56.80	0	2,420	0.00%
2021/04/19	1	56.10	0	0.00	56.40	1	2,533	0.04%
2021/04/16	5	58.20	0	0.00	57.30	5	2,587	0.19%
2021/04/15	2	56.50	28	57.35	57.80	-26	2,563	-1.01%
2021/04/14	4	54.50	3	52.10	55.00	1	2,501	0.04%
2021/04/13	15	55.00	8	54.15	54.10	7	2,488	0.28%
2021/04/12	6	55.53	0	0.00	55.30	6	2,479	0.24%
2021/04/09	11	57.19	6	56.45	56.50	5	2,471	0.20%
2021/04/08	14	57.95	1	58.10	58.00	13	2,449	0.53%
2021/04/07	8	58.70	9	59.28	58.70	-1	2,418	-0.04%
2021/04/06	11	56.97	11	56.61	56.80	0	2,364	0.00%
2021/03/30	1	57.30	33	57.66	56.50	-32	2,279	-1.40%
2021/03/29	28	53.28	9	54.04	54.60	19	2,111	0.90%
2021/03/26	9	50.38	3	50.57	50.60	6	2,013	0.30%
2021/03/25	3	49.75	0	0.00	49.90	3	1,995	0.15%
2021/03/24	2	49.58	1	50.20	49.50	1	1,979	0.05%
2021/03/23	4	49.79	2	50.95	49.05	2	1,964	0.10%
2021/03/22	4	49.33	0	0.00	48.85	4	1,900	0.21%
2021/03/19	0	0.00	1	49.25	48.85	-1	1,897	-0.05%
2021/03/17	0	0.00	1	49.15	48.60	-1	1,901	-0.05%
2021/03/16	0	0.00	1	49.00	48.10	-1	1,896	-0.05%
2021/03/04	8	47.85	8	47.55	47.55	0	2,151	0.00%
2021/03/02	0	0.00	1	47.30	46.75	-1	2,213	-0.05%
2021/02/25	7	48.43	6	47.50	47.50	1	2,216	0.05%
2021/02/24	1	48.15	0	0.00	47.75	1	2,214	0.05%
2021/02/23	0	0.00	5	46.65	47.95	-5	2,164	-0.23%
2021/02/22	5	47.25	0	0.00	47.90	5	2,149	0.23%
2021/02/19	1	46.65	0	0.00	47.20	1	2,113	0.05%
2021/02/17	0.1	42.60	1	43.55	43.80	-1	2,215	-0.04%
2021/02/03	1	42.40	0	0.00	42.35	1	2,158	0.05%
2021/02/02	1	44.20	2	43.45	42.95	-1	2,139	-0.05%
2021/01/26	0	0.00	1	42.10	41.35	-1	2,045	-0.05%
2021/01/20	0	0.00	10	39.65	40.55	-10	1,986	-0.50%
2021/01/19	10	42.55	0	0.00	41.40	10	1,958	0.51%
2021/01/14	0	0.00	1	42.80	43.10	-1	1,903	-0.05%
2021/01/13	1	43.10	1	44.00	42.15	0	1,895	0.00%
2021/01/12	11	43.24	11	44.21	43.05	0	1,861	0.00%
2021/01/11	52	42.69	51	44.73	44.10	1	1,736	0.06%
2021/01/06	0	0.00	1	42.75	41.35	-1	1,710	-0.06%
2020/12/31	1	42.00	1	41.50	41.50	0	1,829	0.00%
2020/12/29	0	0.00	1	42.00	42.00	-1	1,794	-0.06%
2020/12/28	0	0.00	1	40.70	41.60	-1	1,697	-0.06%
2020/12/24	7	40.64	0	0.00	40.70	7	1,633	0.43%
2020/12/11	1	38.50	6	38.45	39.15	-5	1,488	-0.34%
2020/12/04	0	0.00	1	41.40	41.15	-1	1,402	-0.07%
2020/12/03	6	41.00	0	0.00	40.50	6	1,382	0.43%
2020/11/30	3	41.88	2	40.78	40.60	1	1,258	0.08%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/25	0	0.00	1	38.20	37.40	-1	1,011	-0.10%
2020/11/23	1	37.40	0	0.00	37.30	1	980	0.10%
2020/11/19	1	38.00	0	0.00	37.70	1	949	0.11%
2020/11/17	2	38.28	21	38.50	38.45	-19	905	-2.10%
2020/11/16	10	37.30	1	36.60	37.50	9	774	1.16%
2020/11/04	3	34.45	0	0.00	34.60	3	648	0.46%
2020/10/27	2	34.40	0	0.00	34.20	2	622	0.32%
2020/10/26	3	35.00	0	0.00	34.30	3	620	0.48%
2020/10/23	2	34.95	0	0.00	34.90	2	610	0.33%
2020/10/15	11	35.40	10	35.20	35.20	1	534	0.19%
2020/10/12	1	34.70	1	34.90	34.35	0	431	0.00%
2020/08/21	0	0.00	3	29.15	29.20	-3	396	-0.76%
2020/07/09	0	0.00	8	32.30	31.65	-8	413	-1.94%
2020/07/08	0	0.00	1	30.85	32.80	-1	392	-0.25%
2020/07/02	2	32.20	7	32.15	32.55	-5	319	-1.56%
2020/06/12	1	29.10	0	0.00	29.35	1	277	0.36%
2020/05/15	1	28.80	0	0.00	28.75	1	458	0.22%
2020/03/19	0	0.00	3	23.52	23.50	-3	365	-0.82%
2020/03/13	0	0.00	2	26.85	28.00	-2	338	-0.59%
2020/03/09	0	0.00	2	35.33	35.75	-2	246	-0.81%
2020/02/25	1	30.05	0	0.00	30.30	1	163	0.61%
2020/02/03	3	29.70	0	0.00	30.00	3	164	1.82%
2019/09/12	1	34.55	0	0.00	34.70	1	219	0.46%
2019/09/03	0	0.00	1	36.20	36.10	-1	185	-0.54%
2019/09/02	0	0.00	1	36.70	36.30	-1	181	-0.55%
2019/08/02	2	33.30	0	0.00	33.40	2	167	1.19%
2019/07/03	1	34.55	0	0.00	34.50	1	195	0.51%
2019/07/02	2	36.73	0	0.00	36.80	2	193	1.03%
2019/06/10	0	0.00	2	34.85	34.75	-2	310	-0.64%
2019/05/10	0	0.00	1	35.05	35.05	-1	411	-0.24%
2019/04/15	2	36.83	0	0.00	36.40	2	526	0.38%
2019/04/12	0	0.00	2	35.40	35.35	-2	521	-0.38%
2019/03/25	2	36.70	0	0.00	36.85	2	484	0.41%
2019/03/22	4	38.45	0	0.00	37.65	4	478	0.84%
2019/03/19	0	0.00	1	38.45	37.90	-1	412	-0.24%
2019/03/08	2	35.13	0	0.00	35.20	2	377	0.53%
2019/03/06	0	0.00	1	35.95	36.00	-1	378	-0.26%
2019/02/14	0	0.00	1	36.75	36.50	-1	332	-0.30%
2019/02/12	1	36.20	0	0.00	36.00	1	295	0.34%
2019/01/21	0	0.00	1	34.60	34.50	-1	264	-0.38%
2018/11/26	5	30.70	5	30.54	30.30	0	198	0.00%
2018/11/06	1	29.00	0	0.00	29.20	1	199	0.50%
2018/10/31	0	0.00	1	29.40	29.55	-1	197	-0.51%
2018/10/25	1	29.20	0	0.00	28.90	1	216	0.46%
2018/10/22	0	0.00	1	30.30	30.65	-1	215	-0.46%
2018/10/11	1	27.65	0	0.00	27.65	1	212	0.47%
2018/10/09	1	30.70	0	0.00	30.70	1	196	0.51%
2018/10/08	1	31.55	0	0.00	31.65	1	192	0.52%
2018/10/05	1	33.10	0	0.00	32.10	1	190	0.53%
2018/10/02	0	0.00	1	34.20	34.05	-1	192	-0.52%
2018/10/01	1	34.00	0	0.00	34.45	1	201	0.50%
2018/09/10	0	0.00	1	33.50	33.20	-1	234	-0.43%
2018/08/28	1	37.90	0	0.00	37.70	1	254	0.39%
2018/08/22	1	37.00	0	0.00	37.00	1	269	0.37%
2018/08/15	1	37.75	13	37.42	37.40	-12	293	-4.08%
2018/08/14	0	0.00	10	37.60	38.25	-10	302	-3.30%
2018/08/08	1	39.05	0	0.00	39.00	1	308	0.32%
2018/08/06	4	39.20	4	39.45	39.55	0	313	0.00%
2018/08/03	2	39.13	2	39.40	39.35	0	316	0.00%
2018/07/31	2	37.98	2	38.20	38.05	0	296	0.00%
2018/07/19	1	37.80	0	0.00	37.65	1	309	0.32%
2018/07/13	0	0.00	6	37.75	38.10	-6	336	-1.79%
2018/07/12	0	0.00	4	37.65	37.50	-4	342	-1.17%
2018/07/10	10	37.38	0	0.00	37.40	10	352	2.83%
2018/06/21	0	0.00	1	43.55	43.55	-1	357	-0.28%
2018/06/20	1	42.90	3	43.20	43.20	-2	369	-0.54%
2018/06/19	0	0.00	1	43.90	43.45	-1	374	-0.27%
2018/06/15	0	0.00	1	44.65	44.30	-1	376	-0.27%
2018/06/14	9	44.87	0	0.00	44.70	9	378	2.38%
2018/06/13	4	45.30	16	45.51	45.65	-12	376	-3.19%
2018/06/11	6	44.48	0	0.00	44.60	6	407	1.47%
2018/06/08	7	45.48	0	0.00	45.05	7	407	1.72%
2018/06/07	6	46.20	0	0.00	45.95	6	407	1.47%
2018/06/06	0	0.00	10	46.10	46.20	-10	410	-2.44%
2018/06/05	0	0.00	10	46.40	45.80	-10	410	-2.43%
2018/06/01	20	45.85	0	0.00	45.60	20	430	4.65%
2018/05/29	1	45.75	0	0.00	45.50	1	461	0.22%
2018/04/26	5	42.05	5	42.35	42.20	0	790	0.00%
2018/04/25	4	42.73	5	42.97	43.40	-1	805	-0.12%
2018/04/23	1	45.15	2	45.10	45.05	-1	816	-0.12%
2018/04/20	1	45.95	0	0.00	46.00	1	820	0.12%
2018/04/19	1	46.05	1	46.30	46.10	0	827	0.00%
2018/04/18	0	0.00	2	46.65	46.05	-2	829	-0.24%
2018/04/11	3	46.45	3	46.70	46.95	0	890	0.00%
2018/03/30	0	0.00	2	49.20	49.20	-2	969	-0.21%
2018/03/29	0	0.00	15	49.03	48.95	-15	978	-1.53%
2018/03/28	0	0.00	16	49.28	49.10	-16	991	-1.61%
2018/03/26	2	48.95	0	0.00	49.15	2	1,021	0.20%
2018/03/22	1	50.60	0	0.00	50.20	1	1,038	0.10%
2018/03/16	5	51.90	4	51.70	51.00	1	1,194	0.08%
2018/03/15	2	50.90	3	51.87	52.20	-1	1,194	-0.08%
2018/03/14	3	50.70	3	50.90	50.90	0	1,204	0.00%
2018/03/13	1	50.80	1	50.60	50.60	0	1,254	0.00%
2018/03/07	2	50.95	1	51.20	50.20	1	1,381	0.07%
2018/03/05	10	51.40	0	0.00	51.00	10	1,506	0.66%
2018/03/01	10	50.61	0	0.00	51.30	10	1,576	0.63%
2018/02/27	11	51.38	5	51.20	50.00	6	1,612	0.37%
2018/02/26	6	51.35	2	51.15	50.80	4	1,828	0.22%
2018/02/23	1	48.05	0	0.00	48.35	1	1,810	0.06%
2018/02/22	1	47.80	0	0.00	47.70	1	1,935	0.05%
2018/02/21	0	0.00	1	46.80	47.25	-1	2,009	-0.05%
2018/02/12	1	45.35	0	0.00	45.45	1	2,036	0.05%
2018/02/06	0	0.00	21	47.77	46.25	-21	2,319	-0.91%
2018/02/05	1	48.60	1	50.40	50.40	0	2,346	0.00%
2018/02/02	10	52.30	0	0.00	51.90	10	2,445	0.41%
2018/02/01	13	53.32	3	52.70	52.00	10	2,683	0.37%
2018/01/31	0	0.00	8	51.78	52.10	-8	2,866	-0.28%
2018/01/30	21	53.61	42	53.50	52.30	-21	3,334	-0.63%
2018/01/29	5	52.54	4	54.33	54.80	1	3,698	0.03%
2018/01/25	40	51.70	0	0.00	51.20	40	4,173	0.96%
2018/01/23	1	52.20	0	0.00	51.30	1	4,324	0.02%
2018/01/22	1	51.90	2	51.75	51.80	-1	4,344	-0.02%
2018/01/19	0	0.00	7	52.20	52.30	-7	4,394	-0.16%
2018/01/18	0	0.00	10	51.70	51.70	-10	4,427	-0.23%
2018/01/17	2	51.65	0	0.00	52.00	2	4,455	0.04%
2018/01/16	17	52.80	0	0.00	52.80	17	4,466	0.38%
2018/01/15	0	0.00	1	52.40	52.80	-1	4,503	-0.02%
2018/01/12	2	51.85	1	52.00	52.00	1	4,528	0.02%
2018/01/10	0	0.00	4	51.80	50.90	-4	4,667	-0.09%
2018/01/09	6	51.47	2	51.50	51.50	4	4,727	0.08%
2018/01/03	3	54.90	3	55.07	54.70	0	5,312	0.00%