凌通 (4952)-元大-大灣券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	55.52	57.50	-5	449	-1.11%
2024/05/10	7	51.86	0	0.00	51.80	7	390	1.79%
2024/05/08	0	0.00	1	52.40	52.10	-1	379	-0.26%
2024/05/07	10	50.68	0	0.00	50.60	10	367	2.72%
2024/05/06	10	50.60	0	0.00	50.80	10	364	2.75%
2024/04/30	0	0.00	1	50.40	50.20	-1	355	-0.28%
2024/04/25	0	0.00	1	49.25	49.25	-1	345	-0.29%
2024/04/24	1	48.65	0	0.00	48.90	1	344	0.29%
2024/04/19	2	49.85	0	0.00	48.70	2	338	0.59%
2024/04/11	0	0.00	4	48.95	49.00	-4	276	-1.45%
2024/04/10	5	48.76	0	0.00	48.75	5	262	1.91%
2024/04/09	2	48.35	0	0.00	48.05	2	237	0.84%
2024/04/08	1	47.75	0	0.00	47.80	1	211	0.47%
2024/04/02	1	48.15	0	0.00	48.15	1	203	0.49%
2024/03/22	1	48.85	0	0.00	49.05	1	184	0.54%
2024/03/08	0	0.00	12	48.80	48.85	-12	303	-3.95%
2024/02/23	1	52.50	0	0.00	52.10	1	398	0.25%
2024/02/15	0	0.00	6	52.95	53.20	-6	445	-1.35%
2024/02/01	0	0.00	2	52.20	52.00	-2	440	-0.45%
2024/01/31	0	0.00	2	51.70	51.80	-2	439	-0.45%
2024/01/26	1	52.10	2	52.05	52.00	-1	438	-0.23%
2024/01/25	1	52.30	0	0.00	52.20	1	438	0.23%
2024/01/18	1	51.70	0	0.00	52.10	1	437	0.23%
2024/01/16	5	53.14	0	0.00	53.30	5	437	1.14%
2024/01/09	1	52.60	0	0.00	52.60	1	444	0.23%
2024/01/08	1	53.50	0	0.00	53.20	1	440	0.23%
2024/01/05	5	53.82	0	0.00	53.60	5	438	1.14%
2024/01/04	1	53.80	0	0.00	53.60	1	433	0.23%
2024/01/03	1	54.00	0	0.00	54.50	1	433	0.23%
2024/01/02	1	54.60	0	0.00	54.30	1	431	0.23%
2023/12/29	1	55.00	0	0.00	54.90	1	431	0.23%
2023/12/27	1	54.60	0	0.00	55.00	1	425	0.23%
2023/12/22	1	54.80	0	0.00	54.10	1	421	0.24%
2023/12/20	0	0.00	1	54.80	54.70	-1	420	-0.24%
2023/12/15	1	56.60	0	0.00	56.50	1	415	0.24%
2023/12/14	0	0.00	1	57.00	56.90	-1	409	-0.24%
2023/12/11	1	56.70	0	0.00	56.10	1	402	0.25%
2023/12/07	2	57.15	1	57.40	56.30	1	386	0.26%
2023/12/06	0	0.00	3	58.13	58.50	-3	358	-0.84%
2023/11/29	0	0.00	1	58.70	56.30	-1	316	-0.32%
2023/11/22	2	56.05	3	58.10	56.90	-1	244	-0.41%
2023/09/19	1	52.90	0	0.00	53.10	1	229	0.44%
2023/09/18	0	0.00	1	53.00	53.30	-1	236	-0.42%
2023/09/15	0	0.00	2	54.00	52.90	-2	237	-0.84%
2023/09/11	2	52.80	2	52.00	52.00	0	236	0.00%
2023/09/05	1	52.60	0	0.00	52.40	1	252	0.40%
2023/09/04	1	51.00	0	0.00	51.50	1	244	0.41%
2023/09/01	1	50.10	0	0.00	50.10	1	241	0.41%
2023/07/25	0	0.00	3	49.10	49.15	-3	263	-1.14%
2023/07/24	0	0.00	1	48.55	48.75	-1	262	-0.38%
2023/07/18	2	49.80	0	0.00	49.60	2	269	0.74%
2023/07/17	3	49.73	0	0.00	49.95	3	267	1.12%
2023/07/13	1	48.60	0	0.00	48.20	1	268	0.37%
2023/07/12	1	48.50	0	0.00	48.45	1	270	0.37%
2023/06/29	0	0.00	1	56.90	57.30	-1	247	-0.40%
2023/06/27	3	56.60	0	0.00	56.60	3	234	1.28%
2023/06/26	0	0.00	1	58.30	57.90	-1	230	-0.43%
2023/06/16	9	58.40	1	57.60	57.60	8	243	3.29%
2023/06/15	1	58.40	0	0.00	58.40	1	242	0.41%
2023/06/14	1	58.90	12	58.63	58.80	-11	243	-4.53%
2023/06/07	5	55.98	3	55.80	55.80	2	241	0.83%
2023/06/05	0	0.00	1	56.40	56.30	-1	255	-0.39%
2023/05/26	2	54.90	0	0.00	54.40	2	323	0.62%
2023/05/25	1	55.10	5	55.10	55.10	-4	333	-1.20%
2023/05/24	3	55.73	0	0.00	55.80	3	344	0.87%
2023/05/08	0.3	60.80	0	0.00	56.00	0.3	417	0.07%
2023/05/02	0	0.00	1	56.00	56.00	-1	448	-0.22%
2023/04/25	1	54.62	0	0.00	54.60	1	454	0.23%
2023/04/24	0	0.00	1	55.70	55.70	-1	452	-0.22%
2023/04/21	0	0.00	1	55.30	55.30	-1	454	-0.22%
2023/04/20	0	0.00	2	56.60	56.50	-2	450	-0.44%
2023/04/18	1	58.40	1	57.90	57.90	0	450	0.00%
2023/04/12	1	58.10	0	0.00	58.10	1	442	0.23%
2023/03/27	5	57.50	0	0.00	57.00	5	451	1.11%
2023/03/22	0	0.00	1	58.00	58.60	-1	441	-0.23%
2023/03/20	3	57.70	3	57.40	57.40	0	429	0.00%
2023/03/15	4	57.33	3	57.00	57.00	1	424	0.24%
2023/03/13	3	56.00	4	55.73	56.60	-1	425	-0.24%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/09	5	57.70	4	57.40	57.40	1	421	0.24%
2023/03/06	5	57.70	0	0.00	57.30	5	403	1.24%
2023/03/03	1	57.00	3	57.30	57.10	-2	399	-0.50%
2023/03/02	1	56.70	0	0.00	56.90	1	393	0.25%
2023/03/01	2	58.10	4	57.55	57.00	-2	380	-0.53%
2023/02/23	1	55.30	0	0.00	55.30	1	349	0.29%
2023/02/22	0	0.00	1	54.20	54.30	-1	342	-0.29%
2023/02/21	1	54.40	5	54.40	53.70	-4	330	-1.21%
2023/02/20	3	52.50	3	53.00	53.00	0	309	0.00%
2023/02/07	0	0.00	3	50.93	51.20	-3	295	-1.01%
2023/01/12	3	48.47	3	47.65	47.65	0	276	0.00%
2023/01/06	0	0.00	1	48.20	48.15	-1	282	-0.35%
2023/01/05	1	47.45	0	0.00	47.50	1	289	0.35%
2022/12/16	1	47.30	0	0.00	47.25	1	334	0.30%
2022/12/09	1	48.30	1	47.90	47.65	0	348	0.00%
2022/12/06	5	49.90	0	0.00	49.15	5	354	1.41%
2022/11/29	1	48.35	1	48.35	48.70	0	368	0.00%
2022/11/25	3	49.25	0	0.00	49.10	3	378	0.79%
2022/11/17	2	49.20	3	49.02	49.00	-1	392	-0.25%
2022/11/16	3	48.75	3	48.90	48.90	0	395	0.00%
2022/11/14	1	48.50	0	0.00	47.90	1	399	0.25%
2022/11/04	4	46.10	0	0.00	46.40	4	458	0.87%
2022/11/02	0	0.00	1	45.90	45.85	-1	511	-0.20%
2022/10/31	0	0.00	1	44.80	44.70	-1	529	-0.19%
2022/10/28	1	44.20	0	0.00	43.55	1	541	0.18%
2022/10/27	1	44.25	0	0.00	45.00	1	551	0.18%
2022/10/18	1	45.75	0	0.00	45.90	1	657	0.15%
2022/10/13	1	43.80	2	43.00	42.00	-1	917	-0.11%
2022/10/12	1	44.25	0	0.00	44.65	1	926	0.11%
2022/10/11	1	45.15	0	0.00	44.80	1	953	0.10%
2022/09/16	0	0.00	1	53.70	53.20	-1	1,297	-0.08%
2022/09/12	2	52.70	0	0.00	52.30	2	1,366	0.15%
2022/09/01	1	56.80	0	0.00	56.10	1	1,446	0.07%
2022/08/18	0	0.00	1	58.50	59.10	-1	1,859	-0.05%
2022/08/16	0	0.00	1	59.90	59.90	-1	1,963	-0.05%
2022/08/09	3	57.23	0.2	56.75	57.30	2.8	2,219	0.13%
2022/08/08	0.1	61.30	0	0.00	61.20	0.1	2,245	0.00%
2022/07/29	0	0.00	0.1	61.70	61.10	-0.1	2,579	0.00%
2022/07/26	1	62.00	1.3	61.90	60.40	-0.3	2,758	-0.01%
2022/07/25	1	64.00	1.5	64.28	64.50	-0.5	2,725	-0.02%
2022/07/22	2	64.65	2	64.40	65.00	0	2,718	0.00%
2022/07/21	4	65.08	1	64.20	65.60	3	2,700	0.11%
2022/07/20	5	60.66	4	62.58	62.30	1	2,566	0.04%
2022/07/19	1	58.80	3	58.90	58.80	-2	2,502	-0.08%
2022/07/18	1	59.20	3	58.43	59.00	-2	2,504	-0.08%
2022/07/15	19	58.92	17.1	58.36	59.20	1.9	2,517	0.08%
2022/07/14	2.1	54.11	5	54.68	57.20	-2.9	2,410	-0.12%
2022/07/13	1	52.50	0	0.00	52.00	1	2,364	0.04%
2022/07/11	5	54.22	2	53.10	53.70	3	2,364	0.13%
2022/07/08	0	0.00	1	56.00	55.70	-1	2,357	-0.04%
2022/07/07	0	0.00	3	54.07	54.30	-3	2,372	-0.13%
2022/07/06	2	53.20	0	0.00	53.10	2	2,394	0.08%
2022/07/05	2	54.90	2	56.30	55.50	0	2,416	0.00%
2022/07/04	2	55.50	4	55.90	55.20	-2	2,434	-0.08%
2022/07/01	5	57.96	10	57.95	55.00	-5	2,472	-0.20%
2022/06/30	1	61.30	1	60.60	59.40	0	2,473	0.00%
2022/06/29	5	62.24	5	62.40	61.80	0	2,507	0.00%
2022/06/24	1	64.00	1	63.60	63.40	0	3,062	0.00%
2022/06/23	2	64.35	0	0.00	63.50	2	3,163	0.06%
2022/06/22	7	66.79	5	65.62	64.50	2	3,266	0.06%
2022/06/21	4	71.90	1	70.60	72.60	3	3,635	0.08%
2022/06/20	2	72.00	10	72.60	70.70	-8	3,800	-0.21%
2022/06/17	0	0.00	3	73.47	73.20	-3	3,792	-0.08%
2022/06/16	3	75.30	25	75.46	74.00	-22	3,794	-0.58%
2022/06/15	2	76.60	0	0.00	76.50	2	3,839	0.05%
2022/06/14	1	76.90	0	0.00	77.80	1	3,868	0.03%
2022/06/13	2	77.60	6	77.90	77.10	-4	3,860	-0.10%
2022/06/10	2	79.70	0.1	79.90	79.60	1.9	3,860	0.05%
2022/06/09	0	0.00	1.1	80.12	80.00	-1.1	3,859	-0.03%
2022/06/08	0	0.00	1	80.30	80.30	-1	3,876	-0.03%
2022/06/07	0	0.00	0.2	81.00	81.00	-0.2	3,892	-0.01%
2022/06/06	1	80.60	0	0.00	80.30	1	3,974	0.03%
2022/06/02	17.2	82.50	2	83.35	82.00	15.2	4,023	0.38%
2022/06/01	5.1	81.20	0	0.00	81.20	5.1	3,874	0.13%
2022/05/31	1	80.10	2	79.45	79.60	-1	3,827	-0.03%
2022/05/30	0.1	79.60	0	0.00	79.60	0.1	3,819	0.00%
2022/05/27	5	77.80	0	0.00	77.30	5	3,793	0.13%
2022/05/26	3	76.97	0	0.00	76.60	3	3,804	0.08%
2022/05/25	1	78.20	4	78.20	78.20	-3	3,817	-0.08%
2022/05/24	1	78.10	1	82.50	77.60	0	3,862	0.00%
2022/05/23	1	81.60	3	79.17	82.00	-2	3,754	-0.05%
2022/05/20	3	80.57	4	81.18	80.80	-1	3,639	-0.03%
2022/05/19	3	78.73	12	77.82	79.00	-9	3,544	-0.25%
2022/05/18	2	79.15	5.1	78.46	78.30	-3.1	3,510	-0.09%
2022/05/17	5	77.60	1	77.80	78.40	4	3,474	0.12%
2022/05/16	11	78.79	2	79.45	77.00	9	3,453	0.26%
2022/05/13	0	0.00	1	77.70	77.90	-1	3,388	-0.03%
2022/05/12	12	75.75	2	76.95	75.40	10	3,339	0.30%
2022/05/11	1	77.70	2	78.10	77.40	-1	3,294	-0.03%
2022/05/10	1	78.90	3	77.23	79.30	-2	3,249	-0.06%
2022/05/09	2	77.10	3	76.90	76.90	-1	3,160	-0.03%
2022/05/06	2	77.00	4	76.40	77.10	-2	3,104	-0.06%
2022/05/05	21	77.08	22	76.16	76.00	-1	3,012	-0.03%
2022/05/04	4.1	72.69	3	73.50	76.40	1.1	2,897	0.04%
2022/04/28	0	0.00	1	68.70	68.60	-1	2,791	-0.04%
2022/04/27	7	66.60	2	68.20	68.30	5	2,784	0.18%
2022/04/25	0	0.00	2	70.90	70.90	-2	2,750	-0.07%
2022/04/21	2.1	75.28	12	74.28	74.90	-10	2,722	-0.37%
2022/04/20	0	0.00	9	71.63	72.70	-9	2,682	-0.34%
2022/04/14	0	0.00	3	73.00	73.20	-3	2,650	-0.11%
2022/04/12	9	71.60	0	0.00	71.30	9	2,626	0.34%
2022/04/11	1	74.50	1	73.60	73.10	0	2,604	0.00%
2022/04/08	1	73.60	1	73.50	73.60	0	2,576	0.00%
2022/04/07	6	74.00	1	75.20	72.50	5	2,547	0.20%
2022/04/06	1	76.30	0	0.00	76.20	1	2,495	0.04%
2022/04/01	0	0.00	5	77.70	78.10	-5	2,460	-0.20%
2022/03/31	8	81.18	4	81.68	79.10	4	2,409	0.17%
2022/03/30	15	83.55	14	83.47	82.00	1	2,335	0.04%
2022/03/29	18	84.52	10	85.75	84.00	8	2,118	0.38%
2022/03/28	5	82.76	2	82.00	81.60	3	1,828	0.16%
2022/03/25	4	82.03	5	83.16	81.20	-1	1,722	-0.06%
2022/03/24	14	82.69	10	83.31	82.50	4	1,606	0.25%
2022/03/23	2	76.35	10	76.63	80.00	-8	1,217	-0.66%
2022/03/22	2	72.40	2	72.40	72.80	0	1,032	0.00%
2022/03/21	1	72.20	0	0.00	72.50	1	1,024	0.10%
2022/03/18	0	0.00	1	73.30	72.60	-1	1,018	-0.10%
2022/03/17	1	71.70	4	71.58	71.80	-3	958	-0.31%
2022/03/15	5	69.58	0	0.00	69.00	5	921	0.54%
2022/03/09	3	71.43	5	71.20	70.80	-2	897	-0.22%
2022/03/08	1	69.70	1	70.40	70.50	0	807	0.00%
2022/02/25	0	0.00	1	67.40	69.00	-1	734	-0.14%
2022/02/24	2	67.05	2	67.90	65.40	0	714	0.00%
2022/02/23	0	0.00	1	64.10	64.40	-1	662	-0.15%
2022/02/16	0	0.00	1.2	64.83	64.90	-1.2	1,024	-0.12%
2022/02/08	0.2	62.10	0	0.00	62.30	0.2	1,340	0.01%
2022/02/07	0	0.00	1	60.30	61.30	-1	1,349	-0.07%
2022/01/26	0	0.00	1	60.30	60.10	-1	1,365	-0.07%
2022/01/24	0.2	60.00	0	0.00	61.60	0.2	1,515	0.01%
2022/01/17	0	0.00	3	62.53	63.20	-3	1,581	-0.19%
2022/01/14	1	61.90	0	0.00	61.40	1	1,602	0.06%
2022/01/12	1	63.50	0	62.50	63.20	1	1,629	0.06%
2022/01/11	0.3	63.60	0	0.00	62.60	0.3	1,645	0.02%
2022/01/07	1.2	66.25	0	0.00	64.10	1.2	1,648	0.07%
2022/01/06	1	66.90	2	66.40	66.60	-1	1,641	-0.06%
2021/12/30	0	0.00	2	67.90	67.70	-2	1,657	-0.12%
2021/12/29	0	0.00	1	67.90	68.20	-1	1,665	-0.06%
2021/12/22	2	68.20	0	0.00	67.50	2	1,732	0.12%
2021/12/15	0.1	66.50	0	0.00	67.10	0.1	1,760	0.01%
2021/12/14	4	67.55	0	0.00	66.40	4	1,766	0.23%
2021/12/10	1	68.30	0	0.00	68.40	1	1,774	0.06%
2021/12/09	0	0.00	1	68.80	68.60	-1	1,785	-0.06%
2021/12/08	0.2	69.80	2	70.40	69.30	-1.8	1,785	-0.10%
2021/12/07	1	72.30	0	0.00	72.40	1	1,743	0.06%
2021/12/01	2	73.65	0	0.00	74.40	2	1,852	0.11%
2021/11/29	3	69.50	1	70.40	72.70	2	1,971	0.10%
2021/11/26	0	0.00	1	71.20	71.20	-1	2,006	-0.05%
2021/11/25	1	72.90	5	74.40	72.70	-4	2,045	-0.20%
2021/11/24	3	72.90	0	73.10	73.60	3	2,075	0.14%
2021/11/23	5	74.00	0	0.00	73.00	5	2,130	0.23%
2021/11/22	1	75.40	0	0.00	75.10	1	2,306	0.04%
2021/11/19	0	0.00	2	75.20	75.20	-2	2,362	-0.08%
2021/11/18	6	77.57	6	77.88	77.00	0	2,364	0.00%
2021/11/17	2	76.40	1	76.80	77.50	1	2,306	0.04%
2021/11/16	6	74.93	6	75.18	75.10	0	2,274	0.00%
2021/11/15	11	76.15	7	75.83	76.10	4	2,261	0.18%
2021/11/12	2	74.50	2	74.25	74.10	0	2,204	0.00%
2021/11/11	1	71.51	2	71.75	71.80	-1	2,163	-0.05%
2021/11/10	3	72.37	4	73.40	73.20	-1	2,153	-0.05%
2021/11/09	5	68.60	3	69.03	69.90	2	2,083	0.10%
2021/11/08	0	0.00	5	64.40	64.90	-5	2,072	-0.24%
2021/11/05	0	0.00	5	64.10	64.50	-5	2,121	-0.24%
2021/11/04	0	0.00	5	66.30	65.50	-5	2,155	-0.23%
2021/11/02	17	68.48	11	67.40	65.80	6	2,236	0.27%
2021/11/01	5	67.36	0	0.00	68.70	5	2,197	0.23%
2021/10/28	5	66.40	0	0.00	65.70	5	2,312	0.22%
2021/10/27	0	0.00	1	66.40	67.00	-1	2,396	-0.04%
2021/10/26	0	0.00	1	64.60	63.60	-1	2,505	-0.04%
2021/10/22	1	66.00	0	0.00	66.00	1	2,710	0.04%
2021/10/21	1	63.90	3	65.67	65.80	-2	2,811	-0.07%
2021/10/20	1	63.50	1	64.50	63.90	0	2,919	0.00%
2021/10/19	0	0.00	1	64.30	64.50	-1	3,339	-0.03%
2021/10/04	2	60.30	0	0.00	59.50	2	6,791	0.03%
2021/09/30	0	0.00	1	64.30	64.90	-1	6,824	-0.01%
2021/09/28	0	0.00	15	65.37	65.40	-15	6,840	-0.22%
2021/09/27	1	66.80	0	0.00	66.70	1	6,840	0.01%
2021/09/24	6	67.18	0	0.00	66.60	6	6,842	0.09%
2021/09/22	6	65.10	0	0.00	65.10	6	6,845	0.09%
2021/09/08	1	69.80	0	0.00	69.50	1	6,840	0.01%
2021/09/06	1	78.80	0	0.00	75.40	1	6,789	0.01%
2021/09/03	0	0.00	1	77.80	77.40	-1	6,720	-0.01%
2021/09/01	0	0.00	3	75.10	76.40	-3	6,607	-0.05%
2021/08/31	3	73.60	2	74.90	74.80	1	6,557	0.02%
2021/08/30	1	71.90	2	72.05	71.90	-1	6,503	-0.02%
2021/08/27	4	74.00	0	0.00	73.80	4	6,463	0.06%
2021/08/26	14	78.54	11	79.44	77.00	3	6,399	0.05%
2021/08/25	4	71.45	3	72.30	76.70	1	6,204	0.02%
2021/08/20	1	68.80	1	69.30	68.30	0	6,061	0.00%
2021/08/19	0	0.00	1	68.90	65.50	-1	6,022	-0.02%
2021/08/17	2	68.70	2	69.80	65.10	0	5,947	0.00%
2021/08/13	4	69.18	4	70.63	68.80	0	5,864	0.00%
2021/08/06	0	0.00	3	78.60	78.50	-3	5,656	-0.05%
2021/08/05	3	80.93	7	81.57	80.40	-4	5,616	-0.07%
2021/08/04	4	81.20	0	0.00	79.60	4	5,565	0.07%
2021/08/02	1	84.30	1	82.50	82.80	0	5,435	0.00%
2021/07/30	7	86.43	6	84.52	84.40	1	5,349	0.02%
2021/07/29	2	82.90	1	82.30	84.40	1	5,216	0.02%
2021/07/28	4	81.13	3	82.70	83.00	1	5,145	0.02%
2021/07/27	0	0.00	5	85.70	85.00	-5	5,032	-0.10%
2021/07/26	13	88.62	8.1	87.76	87.60	5	4,935	0.10%
2021/07/23	16.1	90.57	23.1	90.43	86.90	-7	4,833	-0.15%
2021/07/22	18	89.63	18	88.73	88.50	0	4,500	0.00%
2021/07/21	18	90.43	22	90.86	88.70	-4	4,364	-0.09%
2021/07/20	24	87.06	34	86.43	87.00	-10	3,949	-0.25%
2021/07/19	16	84.93	11.1	85.47	86.30	4.9	3,253	0.15%
2021/07/16	11	72.10	22	76.49	78.50	-11	2,759	-0.40%
2021/07/15	6	70.85	3	70.63	71.40	3	2,474	0.12%
2021/07/14	33	72.55	17	76.88	70.00	16	2,289	0.70%
2021/07/13	6	75.93	4	74.10	77.70	2	1,900	0.11%
2021/07/12	5	68.82	4.1	69.81	70.70	1	1,700	0.06%
2021/07/09	3	60.47	9.1	62.32	64.30	-6.1	1,529	-0.40%
2021/07/08	0	0.00	5	58.58	58.50	-5	1,371	-0.36%
2021/07/06	0	0.00	3	57.40	57.40	-3	1,356	-0.22%
2021/07/02	1	57.00	0	0.00	56.20	1	1,404	0.07%
2021/07/01	1	55.80	0	0.00	55.90	1	1,542	0.06%
2021/06/30	1	56.10	0	0.00	56.60	1	1,580	0.06%
2021/06/29	1	56.40	0	0.00	56.30	1	1,621	0.06%
2021/06/28	0	0.00	0.1	57.30	57.90	-0.1	1,711	-0.01%
2021/06/24	0	0.00	3	57.40	57.40	-3	1,982	-0.15%
2021/06/23	1	57.00	0	0.00	56.90	1	1,997	0.05%
2021/06/22	1	55.80	0	0.00	55.80	1	2,002	0.05%
2021/06/17	0	0.00	4	56.90	56.80	-4	2,104	-0.19%
2021/06/16	0.1	56.40	0	0.00	55.60	0.1	2,104	0.00%
2021/06/15	0	0.00	1	55.90	56.10	-1	2,109	-0.05%
2021/06/11	0	0.00	1	54.60	55.70	-1	2,116	-0.05%
2021/06/10	1	56.00	2	55.20	54.30	-1	2,153	-0.05%
2021/06/09	2	54.25	0	0.00	54.70	2	2,142	0.09%
2021/06/07	1	52.20	0	0.00	51.80	1	2,137	0.05%
2021/05/28	0	0.00	1	51.30	51.10	-1	2,187	-0.05%
2021/05/21	0	0.00	1	47.30	47.80	-1	2,304	-0.04%
2021/05/18	1	46.90	0	0.00	46.80	1	2,465	0.04%
2021/04/28	3	58.17	0	0.00	57.10	3	2,538	0.12%
2021/04/27	0	0.00	1	57.50	60.70	-1	2,470	-0.04%
2021/04/20	1	56.90	0	0.00	56.80	1	2,420	0.04%
2021/04/19	2	56.00	0	0.00	56.40	2	2,533	0.08%
2021/04/16	3	57.83	1	56.70	57.30	2	2,587	0.08%
2021/04/15	15	56.42	14	56.76	57.80	1	2,563	0.04%
2021/04/14	0	0.00	1	53.60	55.00	-1	2,501	-0.04%
2021/04/13	0	0.00	1	55.30	54.10	-1	2,488	-0.04%
2021/04/08	0	0.00	3	57.97	58.00	-3	2,449	-0.12%
2021/04/07	14	59.04	17	59.38	58.70	-3	2,418	-0.12%
2021/04/06	2	57.20	1	56.50	56.80	1	2,364	0.04%
2021/04/01	3	58.47	2	57.70	57.30	1	2,366	0.04%
2021/03/31	0	0.00	7	58.53	57.60	-7	2,332	-0.30%
2021/03/30	4	57.23	2	57.90	56.50	2	2,279	0.09%
2021/03/29	2	53.95	6	52.45	54.60	-4	2,111	-0.19%
2021/03/26	2	50.40	2	50.55	50.60	0	2,013	0.00%
2021/03/23	13	50.67	14	49.81	49.05	-1	1,964	-0.05%
2021/03/18	2	48.83	1	49.05	48.70	1	1,892	0.05%
2021/03/16	1	47.55	0	0.00	48.10	1	1,896	0.05%
2021/03/15	1	47.45	0	0.00	47.40	1	1,863	0.05%
2021/03/12	1	46.80	1	46.45	46.40	0	1,871	0.00%
2021/03/10	1	45.30	0	0.00	45.20	1	1,897	0.05%
2021/03/03	0	0.00	1	46.40	48.10	-1	2,227	-0.04%
2021/03/02	1	47.00	0	0.00	46.75	1	2,213	0.05%
2021/02/22	7	47.86	8	47.01	47.90	-1	2,149	-0.05%
2021/02/19	2	45.53	2	45.20	47.20	0	2,113	0.00%
2021/02/01	0	0.00	2	41.00	40.40	-2	2,081	-0.10%
2021/01/27	0	0.00	1	42.00	42.20	-1	2,059	-0.05%
2021/01/26	1	41.50	0	0.00	41.35	1	2,045	0.05%
2021/01/25	1	41.40	2	40.70	41.05	-1	2,018	-0.05%
2021/01/15	1	42.00	0	0.00	41.90	1	1,899	0.05%
2021/01/14	1	43.30	0	0.00	43.10	1	1,903	0.05%
2021/01/12	5	44.25	5	43.76	43.05	0	1,861	0.00%
2021/01/11	1	42.80	1	44.15	44.10	0	1,736	0.00%
2021/01/07	0	0.00	1	42.25	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	2	41.48	41.35	-2	1,710	-0.12%
2021/01/05	0	0.00	2	41.85	41.85	-2	1,698	-0.12%
2021/01/04	0	0.00	1	42.05	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	1	41.60	41.50	-1	1,829	-0.05%
2020/12/30	0	0.00	3	41.38	41.40	-3	1,811	-0.17%
2020/12/29	0	0.00	1	41.65	42.00	-1	1,794	-0.06%
2020/12/28	0	0.00	2	41.65	41.60	-2	1,697	-0.12%
2020/12/25	0	0.00	1	40.00	40.00	-1	1,647	-0.06%
2020/12/23	0	0.00	2	37.95	40.00	-2	1,580	-0.13%
2020/12/22	3	38.30	0	0.00	38.00	3	1,551	0.19%
2020/12/18	2	39.65	0	0.00	39.80	2	1,536	0.13%
2020/12/17	2	40.10	0	0.00	40.20	2	1,530	0.13%
2020/12/16	0	0.00	1	39.90	40.05	-1	1,524	-0.07%
2020/12/15	3	38.62	0	0.00	38.60	3	1,507	0.20%
2020/12/14	1	39.45	0	0.00	39.60	1	1,492	0.07%
2020/12/10	2	39.90	1	40.05	39.70	1	1,472	0.07%
2020/12/09	0	0.00	1	40.90	40.90	-1	1,457	-0.07%
2020/12/08	4	40.05	0	0.00	40.05	4	1,441	0.28%
2020/12/04	0	0.00	1	40.95	41.15	-1	1,402	-0.07%
2020/12/03	0	0.00	1	40.90	40.50	-1	1,382	-0.07%
2020/12/02	1	40.10	0	0.00	41.30	1	1,315	0.08%
2020/11/30	1	40.50	3	42.43	40.60	-2	1,258	-0.16%
2020/11/27	1	40.35	3	41.25	42.25	-2	1,117	-0.18%
2020/11/26	2	37.95	0	0.00	38.45	2	1,026	0.19%
2020/11/24	2	37.78	0	0.00	37.25	2	997	0.20%
2020/11/23	2	37.55	0	0.00	37.30	2	980	0.20%
2020/11/18	2	37.58	0	0.00	37.80	2	932	0.21%
2020/11/17	4	37.95	5	38.28	38.45	-1	905	-0.11%
2020/11/16	2	36.65	2	36.35	37.50	0	774	0.00%
2020/11/09	0	0.00	1	35.45	36.00	-1	680	-0.15%
2020/10/28	1	34.00	0	0.00	33.85	1	628	0.16%
2020/10/21	0	0.00	5	34.35	35.50	-5	582	-0.86%
2020/10/20	1	34.60	0	0.00	34.15	1	563	0.18%
2020/10/19	5	34.15	0	0.00	34.50	5	564	0.89%
2020/10/16	0	0.00	1	34.90	33.90	-1	557	-0.18%
2020/10/15	3	35.47	0	0.00	35.20	3	534	0.56%
2020/10/14	1	34.70	0	0.00	35.00	1	490	0.20%
2020/10/12	1	35.00	0	0.00	34.35	1	431	0.23%
2020/10/08	1	34.45	1	34.35	34.10	0	339	0.00%
2020/08/28	0	0.00	2	30.05	30.00	-2	390	-0.51%
2020/08/26	0	0.00	1	29.50	29.50	-1	396	-0.25%
2020/08/21	0.2	29.60	0	0.00	29.20	0.2	396	0.05%
2020/07/22	0.1	31.05	0	0.00	30.60	0.1	428	0.02%
2020/07/09	0	0.00	37	31.73	31.65	-37	413	-8.95%
2020/07/08	37	30.90	0	0.00	32.80	37	392	9.42%
2020/07/07	0	0.00	2	30.20	30.30	-2	350	-0.57%
2020/07/03	0	0.00	22	30.42	30.40	-22	338	-6.49%
2020/07/02	0	0.00	2	32.15	32.55	-2	319	-0.63%
2020/07/01	24	32.08	0	0.00	31.85	24	302	7.93%
2020/05/25	2	28.85	0	0.00	29.00	2	460	0.43%
2020/05/20	0	0.00	3	29.30	29.30	-3	458	-0.65%
2020/05/05	2	29.20	0	0.00	29.45	2	435	0.46%
2020/04/28	0	0.00	1	29.40	29.50	-1	426	-0.23%
2020/04/08	1	28.10	0	0.00	28.10	1	388	0.26%
2020/03/25	0	0.00	2	25.85	25.80	-2	372	-0.54%
2020/03/13	5	26.80	0	0.00	28.00	5	338	1.48%
2020/01/30	5	31.00	0	0.00	30.50	5	160	3.12%
2019/10/29	3	33.40	0	0.00	33.45	3	178	1.68%
2019/09/12	0	0.00	8	34.55	34.70	-8	219	-3.65%
2019/09/05	0	0.00	1	36.70	36.70	-1	200	-0.50%
2019/09/02	0	0.00	20	36.50	36.30	-20	181	-11.02%
2019/08/28	15	34.50	0	0.00	34.45	15	161	9.27%
2019/08/23	1	34.55	0	0.00	34.60	1	161	0.62%
2019/08/21	5	34.80	0	0.00	34.80	5	160	3.12%
2019/08/20	0	0.00	2	34.90	34.60	-2	166	-1.20%
2019/08/19	2	34.58	0	0.00	34.60	2	164	1.22%
2019/07/24	0	0.00	1	35.05	35.10	-1	170	-0.59%
2019/07/22	2	34.63	0	0.00	34.45	2	167	1.19%
2019/07/19	5	34.30	0	0.00	34.60	5	169	2.95%
2019/07/03	0	0.00	1	34.60	34.50	-1	195	-0.51%
2019/07/02	1	36.85	3	36.85	36.80	-2	193	-1.03%
2019/06/05	0	0.00	1	35.45	35.30	-1	321	-0.31%
2019/05/30	1	35.00	0	0.00	35.35	1	327	0.31%
2019/04/24	0	0.00	3	36.80	36.60	-3	541	-0.55%
2019/04/08	3	36.70	0	0.00	36.85	3	514	0.58%
2019/03/22	1	37.60	0	0.00	37.65	1	478	0.21%
2019/03/21	0	0.00	3	38.30	38.25	-3	470	-0.64%
2019/03/11	3	36.10	0	0.00	36.00	3	380	0.79%
2019/02/18	3	36.15	0	0.00	36.00	3	363	0.83%
2019/01/29	0	0.00	1	34.70	34.50	-1	292	-0.34%
2019/01/22	0	0.00	1	34.10	34.10	-1	273	-0.37%
2019/01/18	0	0.00	1	33.95	34.00	-1	213	-0.47%
2019/01/16	0	0.00	1	31.20	31.10	-1	151	-0.66%
2018/11/30	0	0.00	1	32.20	32.50	-1	205	-0.49%
2018/10/11	0	0.00	4	27.65	27.65	-4	212	-1.88%
2018/08/23	0	0.00	4	36.96	37.15	-4	268	-1.49%
2018/08/22	0	0.00	1	37.00	37.00	-1	269	-0.37%
2018/08/07	0	0.00	1	39.05	39.00	-1	311	-0.32%
2018/08/01	0	0.00	2	38.70	40.05	-2	310	-0.64%
2018/07/18	2	38.00	0	0.00	37.85	2	318	0.63%
2018/07/10	1	37.35	0	0.00	37.40	1	352	0.28%
2018/07/09	0	0.00	1	38.10	38.30	-1	349	-0.29%
2018/07/06	2	40.68	0	0.00	40.80	2	344	0.58%
2018/06/28	1	42.30	0	0.00	42.30	1	344	0.29%
2018/06/26	1	42.50	0	0.00	42.50	1	349	0.29%
2018/06/21	3	43.40	0	0.00	43.55	3	357	0.84%
2018/06/15	1	44.30	0	0.00	44.30	1	376	0.27%
2018/06/01	5	46.22	0	0.00	45.60	5	430	1.16%
2018/05/30	1	45.10	0	0.00	45.10	1	451	0.22%
2018/05/14	0	0.00	2	42.85	43.00	-2	616	-0.32%
2018/05/09	0	0.00	1	43.70	43.35	-1	641	-0.16%
2018/05/08	1	44.15	0	0.00	43.95	1	656	0.15%
2018/04/19	0	0.00	2	46.50	46.10	-2	827	-0.24%
2018/04/09	0	0.00	1	46.90	46.70	-1	930	-0.11%
2018/03/19	0	0.00	1	50.90	50.80	-1	1,109	-0.09%
2018/03/16	0	0.00	4	52.25	51.00	-4	1,194	-0.33%
2018/03/15	6	51.37	3	52.10	52.20	3	1,194	0.25%
2018/03/14	2	50.95	0	0.00	50.90	2	1,204	0.17%
2018/03/13	1	50.70	0	0.00	50.60	1	1,254	0.08%
2018/03/08	0	0.00	1	50.50	50.20	-1	1,372	-0.07%
2018/03/06	1	51.50	0	0.00	51.40	1	1,447	0.07%
2018/02/22	0	0.00	1	47.00	47.70	-1	1,935	-0.05%
2018/02/06	3	46.10	10	47.20	46.25	-7	2,319	-0.30%
2018/01/31	0	0.00	1	52.70	52.10	-1	2,866	-0.03%
2018/01/30	1	53.60	0	0.00	52.30	1	3,334	0.03%
2018/01/29	0	0.00	11	53.07	54.80	-11	3,698	-0.30%
2018/01/24	2	51.60	0	0.00	51.40	2	4,295	0.05%
2018/01/23	1	51.70	0	0.00	51.30	1	4,324	0.02%
2018/01/19	0	0.00	1	52.30	52.30	-1	4,394	-0.02%
2018/01/17	2	51.80	0	0.00	52.00	2	4,455	0.04%
2018/01/16	0	0.00	2	52.90	52.80	-2	4,466	-0.04%
2018/01/12	4	51.95	1	52.30	52.00	3	4,528	0.07%
2018/01/11	1	51.30	0	0.00	51.10	1	4,599	0.02%
2018/01/10	6	51.13	5	50.80	50.90	1	4,667	0.02%
2018/01/09	2	51.90	0	0.00	51.50	2	4,727	0.04%
2018/01/08	0	0.00	1	54.60	53.50	-1	4,809	-0.02%
2018/01/05	5	55.56	0	0.00	55.00	5	5,137	0.10%
2018/01/04	3	55.07	1	55.50	55.60	2	5,250	0.04%
2018/01/03	1	55.60	7	55.30	54.70	-6	5,312	-0.11%
2018/01/02	0	0.00	1	53.80	54.50	-1	5,371	-0.02%