凌通 (4952)-元大-南投券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	52.50	0	0.00	52.50	1	394	0.25%
2024/05/10	0	0.00	1	51.30	51.80	-1	390	-0.26%
2024/05/09	0	0.00	1	52.40	51.90	-1	385	-0.26%
2024/05/08	1	52.50	0	0.00	52.10	1	379	0.27%
2024/05/07	0	0.00	1	50.70	50.60	-1	367	-0.27%
2024/05/02	1	49.85	0	0.00	50.20	1	357	0.28%
2024/04/30	0	0.00	1	50.20	50.20	-1	355	-0.28%
2024/04/26	1	49.20	0	0.00	48.75	1	348	0.29%
2024/04/25	0	0.00	1	49.05	49.25	-1	345	-0.29%
2024/04/19	0	0.00	1	49.25	48.70	-1	338	-0.30%
2024/04/18	1	50.20	0	0.00	50.20	1	329	0.30%
2024/04/16	1	50.50	1	49.70	50.30	0	317	0.00%
2024/04/15	0	0.00	1	50.80	50.40	-1	305	-0.33%
2024/04/12	0	0.00	3	49.20	49.20	-3	284	-1.05%
2024/04/10	1.2	48.36	1	48.65	48.75	0.2	262	0.08%
2024/04/09	4	49.24	1	48.60	48.05	3	237	1.26%
2024/04/08	0	0.00	8	47.73	47.80	-8	211	-3.78%
2024/04/02	1	48.40	0	0.00	48.15	1	203	0.49%
2024/03/27	1	48.40	0	0.00	48.40	1	183	0.54%
2024/03/15	1	48.60	0	0.00	48.55	1	210	0.48%
2024/03/11	0	0.00	1	49.80	49.95	-1	301	-0.33%
2024/01/26	0	0.00	2	52.00	52.00	-2	438	-0.46%
2024/01/04	2	54.00	0	0.00	53.60	2	433	0.46%
2023/12/21	0	0.00	1	54.40	54.50	-1	421	-0.24%
2023/12/19	0	0.00	0	54.60	54.50	0	419	0.00%
2023/12/18	0	0.00	0	55.60	55.50	0	417	0.00%
2023/12/14	0	0.00	1	56.80	56.90	-1	409	-0.24%
2023/12/11	1	56.50	0	0.00	56.10	1	402	0.25%
2023/12/08	1	56.80	1	57.10	56.90	0	399	0.00%
2023/12/06	1.1	58.39	1	58.70	58.50	0.1	358	0.03%
2023/12/04	0	55.50	0	0.00	55.30	0	309	0.01%
2023/11/29	0	57.30	0	0.00	56.30	0	316	0.00%
2023/11/21	3	56.00	3	54.80	54.80	0	202	0.00%
2023/11/20	1	54.60	6	53.23	54.40	-5	166	-3.00%
2023/11/08	1	50.90	0	0.00	50.70	1	146	0.68%
2023/11/07	12	51.10	0	0.00	51.00	12	147	8.16%
2023/10/26	1	50.80	0	0.00	50.80	1	154	0.65%
2023/10/20	1	51.50	1	51.50	52.00	0	158	0.00%
2023/07/26	0	0.00	1	49.15	49.15	-1	262	-0.38%
2023/07/25	1	49.10	0	0.00	49.15	1	263	0.38%
2023/07/17	0	0.00	1	49.45	49.95	-1	267	-0.37%
2023/07/13	2	48.58	0	0.00	48.20	2	268	0.74%
2023/07/05	2	50.10	0	0.00	50.10	2	266	0.75%
2023/07/03	1	51.00	0	0.00	50.60	1	258	0.39%
2023/06/28	1	56.30	0	0.00	56.20	1	233	0.43%
2023/06/27	2	57.10	0	0.00	56.60	2	234	0.85%
2023/06/21	1	57.20	0	0.00	58.10	1	228	0.44%
2023/06/20	0	0.00	0	57.70	57.50	0	232	0.00%
2023/06/16	1	57.90	0	0.00	57.60	1	243	0.41%
2023/06/13	2	57.80	0	0.00	57.90	2	234	0.86%
2023/06/01	1	55.90	1	56.20	56.10	0	268	0.00%
2023/04/26	1	53.90	0	0.00	55.00	1	453	0.22%
2023/04/25	3	55.47	0	0.00	54.60	3	454	0.66%
2023/04/24	2	55.50	0	0.00	55.70	2	452	0.44%
2023/04/12	1	58.00	0	0.00	58.10	1	442	0.23%
2023/03/08	2	56.95	2	57.50	57.90	0	416	0.00%
2023/02/24	0	0.00	1	55.30	55.10	-1	356	-0.28%
2023/02/17	0	0.00	2	52.30	52.30	-2	309	-0.65%
2023/02/16	0	0.00	2	52.00	52.10	-2	310	-0.65%
2023/02/15	1	51.40	0	0.00	51.60	1	312	0.32%
2023/02/01	1	50.00	0	0.00	50.60	1	279	0.36%
2023/01/13	1	47.70	0	0.00	46.80	1	271	0.37%
2022/12/06	0	0.00	6	49.15	49.15	-6	354	-1.69%
2022/12/05	1	51.00	0	0.00	50.80	1	356	0.28%
2022/12/02	1	50.60	9	50.72	50.70	-8	356	-2.25%
2022/11/30	0	0.00	3	49.55	49.60	-3	359	-0.83%
2022/11/24	0	0.00	1	49.50	49.65	-1	377	-0.26%
2022/11/21	1	48.20	0	0.00	47.90	1	387	0.26%
2022/11/11	17	48.01	0	0.00	47.90	17	424	4.01%
2022/11/01	0	0.00	20	45.07	44.90	-20	514	-3.89%
2022/10/31	0	0.00	1	44.85	44.70	-1	529	-0.19%
2022/10/28	1	44.30	0	0.00	43.55	1	541	0.18%
2022/09/28	2	47.25	0	0.00	46.95	2	1,196	0.17%
2022/09/26	0	0.00	1	50.30	48.20	-1	1,216	-0.08%
2022/09/02	0	0.00	1	55.60	55.40	-1	1,432	-0.07%
2022/08/19	0	0.00	1	60.20	60.10	-1	1,836	-0.05%
2022/08/18	0	0.00	1	57.80	59.10	-1	1,859	-0.05%
2022/08/15	1	59.20	1	60.10	60.30	0	2,070	0.00%
2022/08/09	5	56.64	5	58.32	57.30	0	2,219	0.00%
2022/07/29	0	0.00	1	61.30	61.10	-1	2,579	-0.04%
2022/07/28	0	0.00	2	60.85	60.80	-2	2,685	-0.07%
2022/07/27	1	62.00	0	0.00	62.00	1	2,761	0.04%
2022/07/26	0	0.00	1	61.40	60.40	-1	2,758	-0.04%
2022/07/25	0	0.00	1	63.80	64.50	-1	2,725	-0.04%
2022/07/22	0	0.00	3.2	64.49	65.00	-3.2	2,718	-0.12%
2022/07/21	10.2	65.22	7.1	65.52	65.60	3.1	2,700	0.11%
2022/07/20	12.1	60.20	26	60.52	62.30	-13.9	2,566	-0.54%
2022/07/19	2	58.90	6	58.75	58.80	-4	2,502	-0.16%
2022/07/18	9	58.62	8	59.43	59.00	1	2,504	0.04%
2022/07/15	11	58.35	6.1	58.81	59.20	4.9	2,517	0.19%
2022/07/14	2	56.15	0	0.00	57.20	2	2,410	0.08%
2022/07/13	3	52.30	0	0.00	52.00	3	2,364	0.13%
2022/07/12	1	51.00	1	51.10	50.70	0	2,370	0.00%
2022/07/11	0	0.00	10.1	53.78	53.70	-10.1	2,364	-0.43%
2022/07/08	0	0.00	9	55.80	55.70	-9	2,357	-0.38%
2022/07/07	2	53.10	2	54.30	54.30	0	2,372	0.00%
2022/07/06	0	0.00	1	53.50	53.10	-1	2,394	-0.04%
2022/07/05	3	55.00	0	0.00	55.50	3	2,416	0.12%
2022/07/01	0	0.00	6	55.20	55.00	-6	2,472	-0.24%
2022/06/30	6.1	59.92	0	0.00	59.40	6.1	2,473	0.25%
2022/06/29	1	63.00	0	0.00	61.80	1	2,507	0.04%
2022/06/24	0	0.00	1	63.40	63.40	-1	3,062	-0.03%
2022/06/23	0	0.00	31	63.90	63.50	-31	3,163	-0.98%
2022/06/17	1	73.30	0	0.00	73.20	1	3,792	0.03%
2022/06/16	10	75.45	7	75.10	74.00	3	3,794	0.08%
2022/06/14	1	76.30	1	77.00	77.80	0	3,868	0.00%
2022/06/13	4	77.95	0	78.30	77.10	4	3,860	0.10%
2022/06/10	1	79.52	1	79.60	79.60	0	3,860	0.00%
2022/06/09	4	79.60	2	80.30	80.00	2	3,859	0.05%
2022/06/08	30	80.30	1	81.10	80.30	29	3,876	0.75%
2022/06/07	2	79.85	2	80.80	81.00	0	3,892	0.00%
2022/06/06	1	80.40	0	0.00	80.30	1	3,974	0.03%
2022/06/02	7	82.83	13	82.81	82.00	-6	4,023	-0.15%
2022/06/01	2.1	81.59	4	81.00	81.20	-1.9	3,874	-0.05%
2022/05/31	7	79.84	0	0.00	79.60	7	3,827	0.18%
2022/05/30	3	79.17	3	79.53	79.60	0	3,819	0.00%
2022/05/27	1	77.60	1	77.90	77.30	0	3,793	0.00%
2022/05/26	0	0.00	2	77.20	76.60	-2	3,804	-0.05%
2022/05/25	1	78.50	0	0.00	78.20	1	3,817	0.03%
2022/05/24	1	80.80	1	78.00	77.60	0	3,862	0.00%
2022/05/23	1	80.30	0.1	80.90	82.00	1	3,754	0.03%
2022/05/20	11.1	81.71	5	81.20	80.80	6.1	3,639	0.17%
2022/05/19	1	78.50	0	0.00	79.00	1	3,544	0.03%
2022/05/18	1	78.80	0	0.00	78.30	1	3,510	0.03%
2022/05/16	5	79.40	4	78.63	77.00	1	3,453	0.03%
2022/05/13	0	0.00	3	77.30	77.90	-3	3,388	-0.09%
2022/05/12	3	76.33	1	78.00	75.40	2	3,339	0.06%
2022/05/11	3	78.27	7	77.19	77.40	-4	3,294	-0.12%
2022/05/10	3	77.23	6	78.05	79.30	-3	3,249	-0.09%
2022/05/09	0	0.00	6	76.93	76.90	-6	3,160	-0.19%
2022/05/06	7	76.51	2	77.20	77.10	5	3,104	0.16%
2022/05/05	0	0.00	2	76.95	76.00	-2	3,012	-0.07%
2022/05/04	2	73.10	5	71.78	76.40	-3	2,897	-0.10%
2022/05/03	0	0.00	5	69.32	70.70	-5	2,808	-0.18%
2022/04/29	1	70.00	1	69.30	68.60	0	2,796	0.00%
2022/04/28	2	68.20	5	68.56	68.60	-3	2,791	-0.11%
2022/04/27	3	67.70	22	67.49	68.30	-19	2,784	-0.68%
2022/04/26	0	0.00	1	70.40	70.20	-1	2,758	-0.04%
2022/04/25	2	70.80	0	0.00	70.90	2	2,750	0.07%
2022/04/22	1	73.50	0	0.00	73.30	1	2,736	0.04%
2022/04/21	6	74.80	5	75.38	74.90	1	2,722	0.04%
2022/04/15	2	71.20	0	0.00	71.20	2	2,650	0.08%
2022/04/14	11	73.21	1	73.00	73.20	10	2,650	0.38%
2022/04/13	5	73.18	2	73.30	73.50	3	2,644	0.11%
2022/04/12	6	72.55	1	72.20	71.30	5	2,626	0.19%
2022/04/11	11	74.11	0	0.00	73.10	11	2,604	0.42%
2022/04/08	5	73.18	0	0.00	73.60	5	2,576	0.19%
2022/04/07	21	74.33	24	72.58	72.50	-3	2,547	-0.12%
2022/04/06	5	76.58	4	76.95	76.20	1	2,495	0.04%
2022/04/01	7	77.94	9	78.01	78.10	-2	2,460	-0.08%
2022/03/31	16	81.41	3	82.07	79.10	13	2,409	0.54%
2022/03/30	24	83.81	24	83.56	82.00	0	2,335	0.00%
2022/03/29	16	85.10	19	84.47	84.00	-3	2,118	-0.14%
2022/03/28	17	82.45	6	82.63	81.60	11	1,828	0.60%
2022/03/25	6	82.97	24	83.22	81.20	-18	1,722	-1.05%
2022/03/24	53	83.48	38	83.29	82.50	15	1,606	0.93%
2022/03/23	3	73.97	25	75.72	80.00	-22	1,217	-1.81%
2022/03/22	1	72.90	0	0.00	72.80	1	1,032	0.10%
2022/03/21	3	72.57	2	72.55	72.50	1	1,024	0.10%
2022/03/18	17	72.68	7	73.14	72.60	10	1,018	0.98%
2022/03/17	1	71.00	2	71.30	71.80	-1	958	-0.10%
2022/03/16	2	70.10	0	0.00	69.40	2	919	0.22%
2022/03/15	3	69.50	7	69.70	69.00	-4	921	-0.43%
2022/03/14	1	71.20	1	71.20	71.20	0	954	0.00%
2022/03/11	8	71.25	14	71.47	71.50	-6	947	-0.63%
2022/03/10	3	70.80	10	70.36	70.10	-7	915	-0.77%
2022/03/09	9	70.79	4.1	70.82	70.80	4.9	897	0.55%
2022/03/08	22	69.82	3	69.50	70.50	19	807	2.35%
2022/03/07	0	0.00	2	67.90	67.50	-2	741	-0.27%
2022/03/04	3	68.97	14	69.13	69.10	-11	751	-1.46%
2022/03/03	1	69.40	18	69.30	69.10	-17	761	-2.23%
2022/03/02	1	68.00	3	68.23	68.80	-2	760	-0.26%
2022/03/01	12	69.92	11	68.98	69.00	1	755	0.13%
2022/02/25	0	0.00	10	67.00	69.00	-10	734	-1.36%
2022/02/24	5	67.14	2	67.10	65.40	3	714	0.42%
2022/02/23	0	0.00	2	64.40	64.40	-2	662	-0.30%
2022/02/22	0	0.00	2	63.35	63.40	-2	697	-0.29%
2022/02/16	1	64.40	0	0.00	64.90	1	1,024	0.10%
2022/02/15	4	63.75	0	0.00	64.10	4	1,105	0.36%
2022/02/10	0	0.00	1	63.90	64.10	-1	1,329	-0.08%
2022/02/09	1	64.60	2	64.20	64.50	-1	1,332	-0.08%
2022/02/08	5	62.30	0	0.00	62.30	5	1,340	0.37%
2022/01/25	3	60.50	1	60.30	60.30	2	1,484	0.13%
2022/01/24	1	61.30	0	0.00	61.60	1	1,515	0.07%
2022/01/19	0	0.00	3	62.80	62.00	-3	1,559	-0.19%
2022/01/18	8	63.39	8	62.73	62.70	0	1,576	0.00%
2022/01/14	0	0.00	1	61.40	61.40	-1	1,602	-0.06%
2022/01/13	5	62.20	0	0.00	62.20	5	1,622	0.31%
2022/01/12	1	63.60	0	0.00	63.20	1	1,629	0.06%
2022/01/11	2	62.90	0	0.00	62.60	2	1,645	0.12%
2022/01/10	5	64.20	0	0.00	64.30	5	1,644	0.30%
2022/01/07	0	64.90	2	64.30	64.10	-2	1,648	-0.12%
2022/01/04	0	0.00	1	68.90	69.50	-1	1,642	-0.06%
2022/01/03	0	0.00	5	68.32	68.30	-5	1,648	-0.30%
2021/12/30	1	67.90	0	0.00	67.70	1	1,657	0.06%
2021/12/24	8	67.40	1	67.00	67.00	7	1,714	0.41%
2021/12/17	2	67.50	0	0.00	66.50	2	1,756	0.11%
2021/12/16	11	68.37	0	0.00	68.40	11	1,754	0.63%
2021/12/15	0	0.00	3	66.83	67.10	-3	1,760	-0.17%
2021/12/14	0	0.00	2	66.50	66.40	-2	1,766	-0.11%
2021/12/13	1	68.60	4	68.35	68.60	-3	1,766	-0.17%
2021/12/08	4	69.92	1	69.20	69.30	3	1,785	0.17%
2021/12/06	1	72.90	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	1	74.50	74.00	-1	1,776	-0.06%
2021/12/02	1	73.70	6	72.22	71.70	-5	1,792	-0.28%
2021/12/01	9	73.88	0	0.00	74.40	9	1,852	0.49%
2021/11/30	0	0.00	2	73.60	73.70	-2	1,886	-0.11%
2021/11/29	11	70.62	8	72.49	72.70	3	1,971	0.15%
2021/11/25	1	72.72	0	0.00	72.70	1	2,045	0.05%
2021/11/24	2	73.10	0	0.00	73.60	2	2,075	0.10%
2021/11/22	10	75.10	0	0.00	75.10	10	2,306	0.43%
2021/11/19	2	75.65	0	0.00	75.20	2	2,362	0.08%
2021/11/18	3	77.80	5	78.48	77.00	-2	2,364	-0.08%
2021/11/17	2	75.80	3	77.27	77.50	-1	2,306	-0.04%
2021/11/16	8	74.96	6	74.72	75.10	2	2,274	0.09%
2021/11/15	5	76.30	22	77.00	76.10	-17	2,261	-0.75%
2021/11/12	5	74.10	6	74.35	74.10	-1	2,204	-0.05%
2021/11/11	1	71.00	0	0.00	71.80	1	2,163	0.05%
2021/11/10	5	71.94	20	70.94	73.20	-15	2,153	-0.70%
2021/11/09	9	68.11	5	67.84	69.90	4	2,083	0.19%
2021/11/05	1	64.00	1	64.20	64.50	0	2,121	0.00%
2021/11/04	1	65.50	0	0.00	65.50	1	2,155	0.05%
2021/11/03	1	66.20	0	0.00	66.20	1	2,191	0.05%
2021/11/02	9	68.22	2	66.00	65.80	7	2,236	0.31%
2021/11/01	1	67.90	2	66.80	68.70	-1	2,197	-0.05%
2021/10/28	2	65.70	0	0.00	65.70	2	2,312	0.09%
2021/10/27	0	0.00	1	66.70	67.00	-1	2,396	-0.04%
2021/10/26	4	64.60	2	64.00	63.60	2	2,505	0.08%
2021/10/22	1	64.60	0	0.00	66.00	1	2,710	0.04%
2021/10/21	4	64.25	0	0.00	65.80	4	2,811	0.14%
2021/10/19	2	63.75	4	64.38	64.50	-2	3,339	-0.06%
2021/10/15	0	0.00	1	61.60	61.90	-1	4,004	-0.02%
2021/10/13	2	59.55	0	0.00	59.80	2	5,237	0.04%
2021/10/12	2	61.30	0	0.00	60.70	2	5,527	0.04%
2021/10/07	0	0.00	4	62.88	63.30	-4	6,122	-0.07%
2021/10/06	1	61.00	0	0.00	60.00	1	6,357	0.02%
2021/10/04	0	0.00	2	59.50	59.50	-2	6,791	-0.03%
2021/10/01	1	60.50	1	61.30	60.50	0	6,827	0.00%
2021/09/28	1	65.00	0	0.00	65.40	1	6,840	0.01%
2021/09/24	1	67.00	0	0.00	66.60	1	6,842	0.01%
2021/09/22	5	65.10	1	64.80	65.10	4	6,845	0.06%
2021/09/17	15	67.40	0	0.00	67.40	15	6,851	0.22%
2021/09/15	1	66.50	0	0.00	66.60	1	6,858	0.01%
2021/09/14	2	68.40	0	0.00	68.30	2	6,862	0.03%
2021/09/09	3	71.10	2	69.80	70.90	1	6,845	0.01%
2021/09/08	2	69.50	3	69.97	69.50	-1	6,840	-0.01%
2021/09/07	1	72.60	0	0.00	72.40	1	6,812	0.01%
2021/09/06	0	0.00	1.3	78.76	75.40	-1.3	6,789	-0.02%
2021/09/03	1.3	77.40	2	76.15	77.40	-0.7	6,720	-0.01%
2021/09/02	7	76.23	4	75.60	74.40	3	6,694	0.04%
2021/09/01	5	75.40	13	75.88	76.40	-8	6,607	-0.12%
2021/08/31	0	0.00	2	74.10	74.80	-2	6,557	-0.03%
2021/08/30	7	72.54	1	73.80	71.90	6	6,503	0.09%
2021/08/27	15	75.71	13	74.49	73.80	2	6,463	0.03%
2021/08/26	15	80.23	16	77.71	77.00	-1	6,399	-0.02%
2021/08/25	1	75.00	2	73.85	76.70	-1	6,204	-0.02%
2021/08/24	4	70.25	5	69.68	69.80	-1	6,135	-0.02%
2021/08/23	2	69.75	2	71.00	70.80	0	6,100	0.00%
2021/08/20	2	67.30	5	67.82	68.30	-3	6,061	-0.05%
2021/08/19	2	65.75	0	0.00	65.50	2	6,022	0.03%
2021/08/18	1	67.10	2	66.45	68.50	-1	5,984	-0.02%
2021/08/17	1	66.00	0	0.00	65.10	1	5,947	0.02%
2021/08/16	2	69.80	2.2	69.32	69.80	-0.2	5,904	0.00%
2021/08/13	5.2	71.68	5.2	69.22	68.80	0	5,864	0.00%
2021/08/12	0.2	72.10	2	71.80	72.00	-1.8	5,819	-0.03%
2021/08/11	0	0.00	3	71.90	68.60	-3	5,772	-0.05%
2021/08/09	1	76.80	7	77.51	76.90	-6	5,690	-0.11%
2021/08/06	0	0.00	20	78.70	78.50	-20	5,656	-0.35%
2021/08/05	2	81.60	7	80.81	80.40	-5	5,616	-0.09%
2021/08/04	3	81.30	0	0.00	79.60	3	5,565	0.05%
2021/08/03	2	84.40	2	83.00	83.10	0	5,479	0.00%
2021/08/02	1	85.60	1	82.20	82.80	0	5,435	0.00%
2021/07/30	4	86.88	2	86.75	84.40	2	5,349	0.04%
2021/07/29	3	83.50	0	0.00	84.40	3	5,216	0.06%
2021/07/28	3	82.67	6	81.72	83.00	-3	5,145	-0.06%
2021/07/27	2	89.45	8	87.41	85.00	-6	5,032	-0.12%
2021/07/26	9	88.66	9	88.44	87.60	0	4,935	0.00%
2021/07/23	30	91.39	28	91.78	86.90	2	4,833	0.04%
2021/07/22	22	90.29	23	88.95	88.50	-1	4,500	-0.02%
2021/07/21	43	90.58	32	90.58	88.70	11	4,364	0.25%
2021/07/20	43	87.21	39	87.62	87.00	4	3,949	0.10%
2021/07/19	27	81.85	23	85.13	86.30	4	3,253	0.12%
2021/07/16	2	70.40	9	75.86	78.50	-7	2,759	-0.25%
2021/07/15	19	70.98	15	71.41	71.40	4	2,474	0.16%
2021/07/14	42	72.91	19	77.40	70.00	23	2,289	1.00%
2021/07/13	12	75.25	6.1	76.98	77.70	5.9	1,900	0.31%
2021/07/12	11.1	68.60	8.1	70.37	70.70	3.1	1,700	0.18%
2021/07/09	11	62.89	11	63.46	64.30	0	1,529	0.00%
2021/07/08	0.1	59.09	9	58.83	58.50	-9	1,371	-0.65%
2021/07/07	0	0.00	2	58.15	57.30	-2	1,342	-0.15%
2021/07/06	2	57.50	0	0.00	57.40	2	1,356	0.15%
2021/07/05	0	0.00	2	57.70	57.90	-2	1,379	-0.15%
2021/07/01	0	0.00	1	55.30	55.90	-1	1,542	-0.06%
2021/06/29	1	57.90	0	0.00	56.30	1	1,621	0.06%
2021/06/28	0	0.00	2	58.10	57.90	-2	1,711	-0.12%
2021/06/25	0	0.00	1	57.50	57.10	-1	1,892	-0.05%
2021/06/15	0	0.00	1	55.90	56.10	-1	2,109	-0.05%
2021/06/11	2	55.10	2	54.80	55.70	0	2,116	0.00%
2021/06/10	5	56.00	7	55.30	54.30	-2	2,153	-0.09%
2021/06/09	12	54.35	12	55.18	54.70	0	2,142	0.00%
2021/06/07	2	51.00	0	0.00	51.80	2	2,137	0.09%
2021/06/03	0	0.00	2	51.95	52.30	-2	2,146	-0.09%
2021/05/31	0	0.00	1	52.30	52.00	-1	2,164	-0.05%
2021/05/28	0	0.00	1	50.80	51.10	-1	2,187	-0.05%
2021/05/17	1	43.45	12	42.85	43.15	-11	2,493	-0.44%
2021/05/14	1	46.80	0	0.00	47.30	1	2,492	0.04%
2021/05/12	1	48.20	0	0.00	46.05	1	2,508	0.04%
2021/05/11	3	49.87	2.1	50.78	49.50	1	2,550	0.04%
2021/05/07	12	52.90	0	0.00	53.40	12	2,551	0.47%
2021/05/06	1	50.60	0	0.00	51.00	1	2,550	0.04%
2021/05/04	1	50.10	0	0.00	52.80	1	2,576	0.04%
2021/05/03	0	0.00	10	55.50	54.20	-10	2,574	-0.39%
2021/04/29	0	0.00	3	57.10	56.90	-3	2,553	-0.12%
2021/04/28	9	58.30	0	0.00	57.10	9	2,538	0.35%
2021/04/27	0	0.00	7.1	59.92	60.70	-7.1	2,470	-0.29%
2021/04/26	5	57.50	2	57.15	57.00	3	2,416	0.12%
2021/04/23	2	56.25	1	56.00	56.80	1	2,403	0.04%
2021/04/22	2	55.80	2	55.60	54.80	0	2,399	0.00%
2021/04/21	2	56.20	0	0.00	56.40	2	2,397	0.08%
2021/04/19	0	0.00	1	56.10	56.40	-1	2,533	-0.04%
2021/04/16	4	57.48	2	58.00	57.30	2	2,587	0.08%
2021/04/15	7	57.51	2	56.40	57.80	5	2,563	0.20%
2021/04/14	4	53.80	4	52.73	55.00	0	2,501	0.00%
2021/04/13	0	0.00	1	55.30	54.10	-1	2,488	-0.04%
2021/04/12	1	56.50	3	55.73	55.30	-2	2,479	-0.08%
2021/04/09	1	56.70	6	56.60	56.50	-5	2,471	-0.20%
2021/04/08	4	57.70	3	57.97	58.00	1	2,449	0.04%
2021/04/07	8	59.40	10	59.86	58.70	-2	2,418	-0.08%
2021/04/06	2	57.10	20	57.55	56.80	-18	2,364	-0.76%
2021/04/01	1	59.20	0	0.00	57.30	1	2,366	0.04%
2021/03/31	2	57.95	4	57.93	57.60	-2	2,332	-0.09%
2021/03/30	26	57.93	63	57.69	56.50	-37	2,279	-1.62%
2021/03/29	64	53.92	10	54.26	54.60	54	2,111	2.56%
2021/03/26	1	50.50	0	0.00	50.60	1	2,013	0.05%
2021/03/24	0	0.00	2	49.95	49.50	-2	1,979	-0.10%
2021/03/23	3	49.42	2	51.50	49.05	1	1,964	0.05%
2021/03/22	2	48.70	0	0.00	48.85	2	1,900	0.11%
2021/03/19	2	48.58	2	48.90	48.85	0	1,897	0.00%
2021/03/18	3	48.80	3	49.27	48.70	0	1,892	0.00%
2021/03/17	0	0.00	1	49.10	48.60	-1	1,901	-0.05%
2021/03/16	2	47.50	2	48.43	48.10	0	1,896	0.00%
2021/03/12	1.1	46.61	0	0.00	46.40	1.1	1,871	0.06%
2021/03/11	0	0.00	4	46.40	46.25	-4	1,883	-0.21%
2021/03/09	0	0.00	1	45.50	45.20	-1	1,963	-0.05%
2021/03/05	2	46.43	0	0.00	46.55	2	2,009	0.10%
2021/03/03	5	46.50	1	47.95	48.10	4	2,227	0.18%
2021/03/02	1	47.40	0	0.00	46.75	1	2,213	0.05%
2021/02/26	1	46.05	0	0.00	47.40	1	2,214	0.05%
2021/02/25	0	0.00	1	48.85	47.50	-1	2,216	-0.05%
2021/02/24	1	49.70	1	48.65	47.75	0	2,214	0.00%
2021/02/23	1	47.25	2	46.78	47.95	-1	2,164	-0.05%
2021/02/22	2	47.53	2	48.80	47.90	0	2,149	0.00%
2021/02/19	4	46.45	4	46.90	47.20	0	2,113	0.00%
2021/02/18	1	43.65	0	0.00	44.60	1	2,185	0.05%
2021/02/17	0	0.00	8	43.48	43.80	-8	2,215	-0.36%
2021/02/05	1	41.55	0	0.00	41.60	1	2,178	0.05%
2021/02/04	6	41.85	13	40.95	41.50	-7	2,170	-0.32%
2021/02/03	7	42.36	0	0.00	42.35	7	2,158	0.32%
2021/02/02	2	43.50	7	42.10	42.95	-5	2,139	-0.23%
2021/01/28	0	0.00	10	41.65	41.85	-10	2,067	-0.48%
2021/01/27	3	41.80	0	0.00	42.20	3	2,059	0.15%
2021/01/25	3	41.15	0	0.00	41.05	3	2,018	0.15%
2021/01/21	1	40.55	5	40.30	40.50	-4	1,996	-0.20%
2021/01/20	0	0.00	2	40.58	40.55	-2	1,986	-0.10%
2021/01/19	1	41.90	0.1	41.30	41.40	1	1,958	0.05%
2021/01/18	6	41.13	1	41.55	41.30	5	1,909	0.26%
2021/01/15	1	42.35	0	0.00	41.90	1	1,899	0.05%
2021/01/14	7	42.35	1	42.80	43.10	6	1,903	0.32%
2021/01/13	2	42.23	0	0.00	42.15	2	1,895	0.11%
2021/01/12	7	44.66	4	44.40	43.05	3	1,861	0.16%
2021/01/11	1	44.30	11	44.37	44.10	-10	1,736	-0.58%
2021/01/08	2	41.33	0	0.00	41.40	2	1,678	0.12%
2021/01/07	0	0.00	1	42.30	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	7	42.48	41.35	-7	1,710	-0.41%
2021/01/05	1	42.05	0	0.00	41.85	1	1,698	0.06%
2021/01/04	0	0.00	2	42.33	42.05	-2	1,777	-0.11%
2020/12/31	0	0.00	1	42.15	41.50	-1	1,829	-0.05%
2020/12/29	0	0.00	1	42.30	42.00	-1	1,794	-0.06%
2020/12/28	3	41.35	22	41.09	41.60	-19	1,697	-1.12%
2020/12/24	2	40.73	0	0.00	40.70	2	1,633	0.12%
2020/12/23	5	37.62	4	37.84	40.00	1	1,580	0.06%
2020/12/22	0	0.00	7	38.23	38.00	-7	1,551	-0.45%
2020/12/21	0	0.00	4	39.03	38.95	-4	1,545	-0.26%
2020/12/18	2	40.03	0	0.00	39.80	2	1,536	0.13%
2020/12/17	2.1	40.00	0	0.00	40.20	2.1	1,530	0.13%
2020/12/14	0	0.00	13	39.09	39.60	-13	1,492	-0.87%
2020/12/11	1	38.50	0	0.00	39.15	1	1,488	0.07%
2020/12/10	12	40.35	0	0.00	39.70	12	1,472	0.82%
2020/12/09	2	40.25	0	0.00	40.90	2	1,457	0.14%
2020/12/08	0.1	40.40	0	0.00	40.05	0.1	1,441	0.00%
2020/12/07	3	40.62	1	40.60	40.55	2	1,422	0.14%
2020/12/04	3	41.05	1	40.95	41.15	2	1,402	0.14%
2020/12/03	33	41.32	3	41.72	40.50	30	1,382	2.17%
2020/12/02	5	39.92	5.1	40.64	41.30	-0.1	1,315	0.00%
2020/12/01	0	0.00	2	39.80	40.25	-2	1,283	-0.16%
2020/11/30	6	42.12	2	40.83	40.60	4	1,258	0.32%
2020/11/27	2	40.08	12	42.15	42.25	-10	1,117	-0.90%
2020/11/26	0	0.00	3	37.67	38.45	-3	1,026	-0.29%
2020/11/25	2	37.70	0	0.00	37.40	2	1,011	0.20%
2020/11/24	0	0.00	1	37.25	37.25	-1	997	-0.10%
2020/11/23	5	37.75	1	37.30	37.30	4	980	0.41%
2020/11/20	0	0.00	2	37.85	37.80	-2	962	-0.21%
2020/11/19	2	37.60	0	0.00	37.70	2	949	0.21%
2020/11/18	2	37.60	0	0.00	37.80	2	932	0.21%
2020/11/17	16	38.02	17	38.32	38.45	-1	905	-0.11%
2020/11/16	3	37.03	6	37.33	37.50	-3	774	-0.39%
2020/11/06	0	0.00	2	35.20	34.90	-2	662	-0.30%
2020/11/04	5	34.50	0	0.00	34.60	5	648	0.77%
2020/11/02	1	34.40	1	34.15	34.25	0	646	0.00%
2020/10/30	5	34.50	0	0.00	34.20	5	644	0.78%
2020/10/29	0	0.00	2	33.75	34.55	-2	637	-0.31%
2020/10/21	0	0.00	1	35.40	35.50	-1	582	-0.17%
2020/10/15	1	36.30	0	0.00	35.20	1	534	0.19%
2020/10/14	2	35.55	5	34.94	35.00	-3	490	-0.61%
2020/10/12	10	34.80	2	34.45	34.35	8	431	1.85%
2020/10/08	2	34.18	2	34.43	34.10	0	339	0.00%
2020/10/07	0	0.00	1	31.90	31.90	-1	264	-0.38%
2020/10/05	0	0.00	1	31.35	31.30	-1	271	-0.37%
2020/09/24	1	30.70	0	0.00	30.75	1	370	0.27%
2020/09/14	0	0.00	1	31.60	31.65	-1	417	-0.24%
2020/09/10	1	31.40	0	0.00	31.45	1	409	0.24%
2020/09/02	0	0.00	1	30.90	30.90	-1	393	-0.25%
2020/09/01	1	30.00	0	0.00	30.05	1	387	0.26%
2020/08/13	0	0.00	1	29.95	29.75	-1	382	-0.26%
2020/07/28	0	0.00	1	29.50	29.20	-1	402	-0.25%
2020/07/27	0	0.00	6	30.22	29.85	-6	405	-1.48%
2020/07/24	0	0.00	2	30.80	30.35	-2	405	-0.49%
2020/07/23	1	30.90	0	0.00	30.80	1	409	0.24%
2020/07/22	2	30.65	0	0.00	30.60	2	428	0.47%
2020/07/13	6	30.45	28	30.48	30.55	-22	423	-5.20%
2020/07/09	1	31.60	3	31.70	31.65	-2	413	-0.48%
2020/07/08	3	32.90	1	32.10	32.80	2	392	0.51%
2020/07/06	1	30.70	1	30.50	30.50	0	344	0.00%
2020/07/01	1	31.85	0	0.00	31.85	1	302	0.33%
2020/06/24	1	31.80	0	0.00	32.10	1	282	0.35%
2020/06/22	0	0.00	2	31.00	30.65	-2	257	-0.78%
2020/06/03	0	0.00	10	30.05	29.80	-10	457	-2.19%
2020/05/15	0	0.00	5	28.50	28.75	-5	458	-1.09%
2020/05/07	0	0.00	6	29.96	29.95	-6	448	-1.34%
2020/05/06	0	0.00	1	30.00	29.70	-1	444	-0.22%
2020/05/05	0	0.00	10	29.20	29.45	-10	435	-2.30%
2020/05/04	2	29.18	0	0.00	29.20	2	433	0.46%
2020/04/27	3	30.10	3	30.10	30.00	0	425	0.00%
2020/04/21	1	27.55	0	0.00	27.45	1	396	0.25%
2020/04/15	2	28.33	0	0.00	28.35	2	391	0.51%
2020/04/13	0	0.00	5	27.70	27.65	-5	391	-1.28%
2020/04/07	10	27.78	0	0.00	27.75	10	387	2.58%
2020/03/25	0	0.00	1	25.95	25.80	-1	372	-0.27%
2020/03/19	3	24.02	0	0.00	23.50	3	365	0.82%
2020/03/11	1	32.70	1	32.30	32.35	0	299	0.00%
2020/03/10	4	32.50	1	32.45	32.30	3	290	1.03%
2020/03/09	0	0.00	13	35.57	35.75	-13	246	-5.28%
2020/02/25	1	29.95	0	0.00	30.30	1	163	0.61%
2020/02/20	2	30.45	0	0.00	30.50	2	160	1.24%
2020/02/18	1	30.55	0	0.00	30.55	1	160	0.62%
2020/02/11	1	29.90	0	0.00	30.00	1	163	0.61%
2020/01/30	2	31.00	0	0.00	30.50	2	160	1.25%
2020/01/13	1	32.50	0	0.00	32.90	1	155	0.64%
2020/01/09	1	32.40	0	0.00	32.45	1	154	0.65%
2020/01/07	2	32.78	0	0.00	32.65	2	153	1.31%
2019/12/30	0	0.00	1	34.00	33.95	-1	152	-0.66%
2019/12/27	1	33.65	0	0.00	33.80	1	150	0.66%
2019/12/16	0	0.00	1	33.45	33.45	-1	151	-0.66%
2019/12/12	0	0.00	1	33.20	33.00	-1	150	-0.66%
2019/12/03	3	34.40	8	34.19	34.00	-5	173	-2.88%
2019/12/02	6	33.32	0	0.00	33.50	6	150	3.99%
2019/11/12	1	32.40	0	0.00	32.40	1	178	0.56%
2019/11/07	8	33.56	15	33.33	33.35	-7	176	-3.97%
2019/11/06	21	33.79	0	0.00	33.75	21	176	11.93%
2019/10/22	0	0.00	7	33.32	33.50	-7	195	-3.58%
2019/10/18	2	33.35	0	0.00	33.45	2	198	1.01%
2019/10/16	5	33.15	0	0.00	33.00	5	198	2.52%
2019/10/08	1	33.30	0	0.00	33.20	1	198	0.50%
2019/09/16	1	34.40	0	0.00	34.70	1	217	0.46%
2019/09/09	1	34.50	0	0.00	34.45	1	217	0.46%
2019/09/06	0	0.00	10	36.45	36.40	-10	204	-4.88%
2019/09/05	1	36.90	0	0.00	36.70	1	200	0.50%
2019/09/04	0	0.00	1	36.40	36.45	-1	187	-0.53%
2019/08/30	0	0.00	1	35.30	35.35	-1	166	-0.60%
2019/08/01	1	33.90	0	0.00	34.00	1	170	0.59%
2019/07/25	0	0.00	4	35.30	35.50	-4	171	-2.33%
2019/07/10	1	34.00	0	0.00	34.00	1	187	0.53%
2019/06/13	1	34.90	0	0.00	34.95	1	305	0.33%
2019/06/10	0	0.00	1	34.85	34.75	-1	310	-0.32%
2019/05/31	1	35.60	0	0.00	35.50	1	326	0.31%
2019/05/27	0	0.00	1	35.20	35.05	-1	335	-0.30%
2019/05/17	0	0.00	1	34.10	34.25	-1	352	-0.28%
2019/05/10	0	0.00	1	35.50	35.05	-1	411	-0.24%
2019/05/03	1	36.90	0	0.00	36.90	1	424	0.24%
2019/04/19	0	0.00	1	36.15	36.80	-1	536	-0.19%
2019/04/18	0	0.00	4	36.15	35.80	-4	533	-0.75%
2019/04/17	0	0.00	2	36.85	36.70	-2	535	-0.37%
2019/04/15	1	36.90	0	0.00	36.40	1	526	0.19%
2019/04/10	1	36.20	0	0.00	36.10	1	516	0.19%
2019/04/08	4	36.76	0	0.00	36.85	4	514	0.78%
2019/03/29	0	0.00	2	36.50	36.60	-2	493	-0.41%
2019/03/26	0	0.00	3	37.00	36.60	-3	489	-0.61%
2019/03/21	5	38.81	0	0.00	38.25	5	470	1.06%
2019/03/20	1	37.80	6	38.10	38.00	-5	443	-1.13%
2019/03/19	5	36.00	1	37.90	37.90	4	412	0.97%
2019/03/15	2	35.60	0	0.00	35.50	2	381	0.52%
2019/03/08	1	35.05	0	0.00	35.20	1	377	0.26%
2019/03/05	1	36.00	0	0.00	35.85	1	379	0.26%
2019/02/15	1	34.60	0	0.00	35.10	1	351	0.28%
2019/02/14	1	37.10	0	0.00	36.50	1	332	0.30%
2019/02/11	5	34.23	0	0.00	34.15	5	285	1.75%
2019/01/29	5	34.55	1	34.60	34.50	4	292	1.37%
2019/01/24	5	33.90	0	0.00	33.90	5	277	1.80%
2019/01/21	0	0.00	5	34.64	34.50	-5	264	-1.89%
2019/01/18	1	33.70	4	33.98	34.00	-3	213	-1.40%
2018/12/04	0	0.00	1	33.15	33.30	-1	205	-0.49%
2018/11/28	1	31.10	1	31.45	31.60	0	200	0.00%
2018/11/05	0	0.00	3	30.20	30.10	-3	197	-1.52%
2018/10/26	0	0.00	1	28.65	28.55	-1	202	-0.49%
2018/10/16	0	0.00	1	30.00	30.05	-1	220	-0.45%
2018/10/15	1	29.25	3	28.97	29.15	-2	218	-0.91%
2018/10/12	1	27.85	0	0.00	28.30	1	216	0.46%
2018/10/11	1	27.90	0	0.00	27.65	1	212	0.47%
2018/10/08	1	31.65	0	0.00	31.65	1	192	0.52%
2018/09/19	0	0.00	3	35.70	35.75	-3	236	-1.27%
2018/09/14	1	34.00	0	0.00	34.50	1	234	0.43%
2018/09/10	1	33.20	0	0.00	33.20	1	234	0.43%
2018/09/07	1	35.70	0	0.00	35.30	1	230	0.43%
2018/09/05	1	36.90	0	0.00	36.70	1	232	0.43%
2018/08/03	1	39.20	0	0.00	39.35	1	316	0.32%
2018/08/01	3	39.77	0	0.00	40.05	3	310	0.97%
2018/07/31	0	0.00	1	37.95	38.05	-1	296	-0.34%
2018/07/16	1	38.60	0	0.00	38.50	1	330	0.30%
2018/07/10	0	0.00	1	37.30	37.40	-1	352	-0.28%
2018/07/09	1	38.30	0	0.00	38.30	1	349	0.29%
2018/06/20	0	0.00	1	42.90	43.20	-1	369	-0.27%
2018/05/29	3	45.83	0	0.00	45.50	3	461	0.65%
2018/05/22	0	0.00	3	45.05	44.80	-3	541	-0.55%
2018/05/21	0	0.00	1	44.70	44.30	-1	537	-0.19%
2018/05/18	0	0.00	2	43.15	43.00	-2	539	-0.37%
2018/05/16	3	43.20	1	43.00	43.20	2	558	0.36%
2018/05/14	1	42.80	0	0.00	43.00	1	616	0.16%
2018/05/10	0	0.00	1	43.80	43.85	-1	626	-0.16%
2018/04/26	0	0.00	1	42.00	42.20	-1	790	-0.13%
2018/04/24	1	43.20	0	0.00	42.90	1	813	0.12%
2018/04/20	1	45.80	0	0.00	46.00	1	820	0.12%
2018/04/17	0	0.00	1	46.10	46.10	-1	829	-0.12%
2018/04/16	1	47.20	0	0.00	46.45	1	840	0.12%
2018/03/28	1	49.30	0	0.00	49.10	1	991	0.10%
2018/03/09	0	0.00	1	50.10	50.30	-1	1,345	-0.07%
2018/03/06	0	0.00	5	51.70	51.40	-5	1,447	-0.35%
2018/02/26	4	51.80	1	51.40	50.80	3	1,828	0.16%
2018/02/23	0	0.00	2	48.18	48.35	-2	1,810	-0.11%
2018/02/21	0	0.00	1	46.85	47.25	-1	2,009	-0.05%
2018/02/09	2	44.80	0	0.00	45.00	2	2,132	0.09%
2018/02/08	1	45.65	2	45.68	46.00	-1	2,162	-0.05%
2018/02/07	4	47.39	1	46.40	46.25	3	2,255	0.13%
2018/02/06	6	47.72	2	49.00	46.25	4	2,319	0.17%
2018/02/05	0	0.00	1	49.75	50.40	-1	2,346	-0.04%
2018/01/30	6	53.48	0	0.00	52.30	6	3,334	0.18%
2018/01/29	6	52.38	2	52.40	54.80	4	3,698	0.11%
2018/01/18	1	51.60	0	0.00	51.70	1	4,427	0.02%
2018/01/16	1	52.50	1	52.80	52.80	0	4,466	0.00%
2018/01/10	1	51.30	0	0.00	50.90	1	4,667	0.02%
2018/01/09	9	52.30	2	52.30	51.50	7	4,727	0.15%
2018/01/08	2	53.80	0	0.00	53.50	2	4,809	0.04%
2018/01/04	0	0.00	1	55.40	55.60	-1	5,250	-0.02%
2018/01/03	1	54.70	2	55.00	54.70	-1	5,312	-0.02%