凌通 (4952)-元大-天母券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
476張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	49.23	0	0.00	48.70	4	338	1.18%
2024/04/18	1	50.00	0	0.00	50.20	1	329	0.30%
2024/04/17	2	50.80	0	0.00	49.75	2	325	0.61%
2024/04/16	1	49.55	0	0.00	50.30	1	317	0.31%
2024/04/15	0	0.00	2	51.00	50.40	-2	305	-0.65%
2024/04/12	2	49.10	0	0.00	49.20	2	284	0.70%
2024/04/11	3	48.95	0	0.00	49.00	3	276	1.08%
2024/04/03	3	48.07	3	47.45	47.50	0	211	0.00%
2024/03/07	0	0.00	3	50.15	49.80	-3	300	-1.00%
2024/02/27	0.2	51.00	0	0.00	50.50	0.2	347	0.05%
2024/02/21	0	0.00	2	54.00	54.00	-2	443	-0.45%
2024/02/16	2	53.30	0	0.00	53.30	2	445	0.45%
2024/02/15	1	52.60	0	0.00	53.20	1	445	0.22%
2024/01/30	0	51.50	0	0.00	51.40	0	438	0.00%
2024/01/26	0	0.00	2	52.20	52.00	-2	438	-0.46%
2024/01/19	0	0.00	2	52.40	52.30	-2	438	-0.46%
2024/01/18	0	0.00	3	51.80	52.10	-3	437	-0.69%
2024/01/17	2.1	53.31	0	0.00	52.10	2.1	438	0.48%
2023/12/29	2.2	55.06	0	0.00	54.90	2.2	431	0.51%
2023/12/07	5	58.60	5	56.70	56.30	0	386	0.00%
2023/12/06	0	0.00	1	58.40	58.50	-1	358	-0.28%
2023/11/30	1	55.90	0	0.00	55.80	1	316	0.32%
2023/11/29	1	57.20	0	0.00	56.30	1	316	0.32%
2023/11/22	0	0.00	2	57.25	56.90	-2	244	-0.82%
2023/11/21	0	0.00	2	56.30	54.80	-2	202	-0.99%
2023/11/16	1	51.10	0	0.00	51.20	1	146	0.68%
2023/11/08	0	0.00	2	50.80	50.70	-2	146	-1.37%
2023/11/06	2	50.40	0	0.00	50.70	2	147	1.35%
2023/10/27	0	0.00	4	50.33	49.90	-4	152	-2.63%
2023/10/23	5	51.94	0	0.00	51.50	5	158	3.15%
2023/10/20	0	0.00	3	51.83	52.00	-3	158	-1.89%
2023/10/06	0	51.50	0	0.00	51.20	0	165	0.02%
2023/10/05	3	50.83	0	0.00	50.70	3	167	1.79%
2023/10/04	0	0.00	2	49.90	50.40	-2	168	-1.18%
2023/10/02	1.1	51.09	0	0.00	50.50	1.1	173	0.63%
2023/09/21	0.3	51.10	0	0.00	51.20	0.3	219	0.14%
2023/09/15	1	55.10	0	0.00	52.90	1	237	0.42%
2023/09/11	0	0.00	3	52.33	52.00	-3	236	-1.27%
2023/09/07	1	53.40	0	0.00	52.50	1	253	0.39%
2023/09/05	2	52.80	0	0.00	52.40	2	252	0.79%
2023/09/04	0	0.00	1	51.10	51.50	-1	244	-0.41%
2023/08/28	2	49.73	0	0.00	49.70	2	246	0.81%
2023/08/24	1	49.00	0	0.00	49.00	1	251	0.40%
2023/08/02	0.2	49.13	0	0.00	49.10	0.2	268	0.07%
2023/07/20	0	0.00	1	49.30	49.35	-1	264	-0.38%
2023/06/30	1	51.10	0	0.00	51.30	1	257	0.39%
2023/06/21	0	0.00	1	58.10	58.10	-1	228	-0.44%
2023/05/11	1	53.30	0	0.00	53.30	1	400	0.25%
2023/05/10	1	54.70	0	0.00	54.40	1	414	0.24%
2023/04/21	0.3	55.67	2	55.60	55.30	-1.7	454	-0.37%
2023/04/20	0.1	56.70	0	0.00	56.50	0.1	450	0.02%
2023/03/28	0	0.00	3	56.00	56.20	-3	455	-0.66%
2023/03/08	1	57.30	1	57.00	57.90	0	416	0.00%
2023/03/06	0	0.00	2	57.60	57.30	-2	403	-0.50%
2023/03/01	4	57.13	1	57.70	57.00	3	380	0.79%
2023/02/24	0	0.00	4	55.30	55.10	-4	356	-1.12%
2023/02/21	0	0.00	3	54.67	53.70	-3	330	-0.91%
2023/02/17	3	52.30	0	0.00	52.30	3	309	0.97%
2023/02/13	2	50.40	0	0.00	50.20	2	313	0.64%
2023/02/10	0	0.00	0.1	50.60	50.40	-0.1	319	-0.03%
2023/02/08	0	0.00	3	51.57	52.20	-3	310	-0.97%
2023/02/03	1	50.90	0	0.00	51.00	1	294	0.34%
2023/02/01	0.1	50.50	0	0.00	50.60	0.1	279	0.04%
2023/01/16	0	0.00	0.1	46.85	46.75	-0.1	270	-0.04%
2023/01/09	3.1	48.02	0	0.00	48.10	3.1	277	1.12%
2022/12/29	1	46.40	0	0.00	46.35	1	303	0.33%
2022/12/23	1	47.25	0	0.00	47.85	1	320	0.31%
2022/12/22	1	50.10	1	49.10	47.80	0	323	0.00%
2022/12/16	0	0.00	1	47.55	47.25	-1	334	-0.30%
2022/12/15	1	48.15	0	0.00	48.15	1	335	0.30%
2022/12/09	0.1	48.20	0	0.00	47.65	0.1	348	0.03%
2022/12/05	1	50.90	1	51.10	50.80	0	356	0.00%
2022/12/02	3	50.77	2	50.80	50.70	1	356	0.28%
2022/12/01	0	0.00	1	50.40	50.30	-1	358	-0.28%
2022/11/24	1	49.50	0	0.00	49.65	1	377	0.26%
2022/11/18	1	49.45	0	0.00	49.10	1	389	0.26%
2022/11/15	0	0.00	1	48.70	48.65	-1	392	-0.25%
2022/11/08	0	0.00	1	46.75	46.30	-1	442	-0.23%
2022/11/07	0	0.00	0.1	46.50	46.50	-0.1	452	-0.01%
2022/11/04	0.1	45.85	0	0.00	46.40	0.1	458	0.01%
2022/10/24	0	0.00	2	44.30	44.30	-2	578	-0.35%
2022/10/13	0	0.00	1	43.35	42.00	-1	917	-0.11%
2022/10/11	0	0.00	1	45.15	44.80	-1	953	-0.10%
2022/09/23	0.1	52.00	0	0.00	51.20	0.1	1,242	0.01%
2022/09/20	1	53.10	0	0.00	53.00	1	1,279	0.08%
2022/09/13	5	53.70	0	0.00	52.90	5	1,354	0.37%
2022/09/07	2	52.00	0	0.00	52.30	2	1,396	0.14%
2022/09/06	0	0.00	1	53.00	52.40	-1	1,406	-0.07%
2022/09/05	0	0.00	10	53.80	53.60	-10	1,418	-0.70%
2022/08/29	0	0.00	10	56.63	56.40	-10	1,517	-0.66%
2022/08/25	0	0.00	1	58.80	58.50	-1	1,703	-0.06%
2022/08/24	1	57.80	0	0.00	57.80	1	1,756	0.06%
2022/08/18	1	59.10	3	59.00	59.10	-2	1,859	-0.11%
2022/08/17	1	60.20	0	0.00	59.90	1	1,858	0.05%
2022/08/16	0	0.00	1	60.20	59.90	-1	1,963	-0.05%
2022/08/15	2	59.80	0	0.00	60.30	2	2,070	0.10%
2022/08/10	0	0.00	6	56.63	56.50	-6	2,204	-0.27%
2022/08/09	0	59.50	0	0.00	57.30	0	2,219	0.00%
2022/08/08	0	0.00	1	61.50	61.20	-1	2,245	-0.04%
2022/08/05	0	0.00	0	61.60	61.90	0	2,290	0.00%
2022/08/03	0	0.00	10	60.30	60.40	-10	2,358	-0.42%
2022/08/02	1	60.30	1	60.20	60.20	0	2,444	0.00%
2022/08/01	2	60.60	0	0.00	61.30	2	2,492	0.08%
2022/07/28	2	62.35	0	0.00	60.80	2	2,685	0.07%
2022/07/27	1	61.80	0	0.00	62.00	1	2,761	0.04%
2022/07/22	2	64.20	0	0.00	65.00	2	2,718	0.07%
2022/07/21	15	64.67	14	65.36	65.60	1	2,700	0.04%
2022/07/20	3	61.10	8	61.33	62.30	-5	2,566	-0.19%
2022/07/19	7	59.00	2	59.00	58.80	5	2,502	0.20%
2022/07/18	1	58.70	0	0.00	59.00	1	2,504	0.04%
2022/07/15	18	58.01	1	58.10	59.20	17	2,517	0.68%
2022/07/14	1	56.40	4	56.90	57.20	-3	2,410	-0.12%
2022/07/12	0.3	51.83	0	0.00	50.70	0.3	2,370	0.01%
2022/07/06	0	0.00	5	53.40	53.10	-5	2,394	-0.21%
2022/07/05	1	54.80	2	55.95	55.50	-1	2,416	-0.04%
2022/07/04	1	55.60	1	56.40	55.20	0	2,434	0.00%
2022/07/01	2	55.52	11	57.59	55.00	-9	2,472	-0.36%
2022/06/29	2	61.85	11	62.08	61.80	-9	2,507	-0.36%
2022/06/27	0	65.50	1	65.00	65.40	-1	2,783	-0.04%
2022/06/23	0	64.00	0	0.00	63.50	0	3,163	0.00%
2022/06/22	23	67.66	0	0.00	64.50	23	3,266	0.70%
2022/06/21	1	72.00	10	70.68	72.60	-9	3,635	-0.25%
2022/06/20	0	72.00	15	71.00	70.70	-15	3,800	-0.39%
2022/06/17	0	73.60	0	73.00	73.20	0	3,792	0.00%
2022/06/16	1	76.60	3	75.97	74.00	-2	3,794	-0.05%
2022/06/14	1	77.10	3	77.10	77.80	-2	3,868	-0.05%
2022/06/13	1	77.80	2	78.10	77.10	-1	3,860	-0.03%
2022/06/09	0	0.00	4	79.45	80.00	-4	3,859	-0.10%
2022/06/08	0	0.00	1	80.30	80.30	-1	3,876	-0.03%
2022/06/07	0	0.00	0	80.16	81.00	0	3,892	0.00%
2022/06/06	3	80.47	2	80.70	80.30	1	3,974	0.03%
2022/06/02	6	82.88	5	82.88	82.00	1	4,023	0.02%
2022/06/01	2	81.39	5	81.04	81.20	-3	3,874	-0.08%
2022/05/31	11	80.01	4	79.40	79.60	7	3,827	0.18%
2022/05/30	5	78.50	1	79.50	79.60	4	3,819	0.10%
2022/05/27	4	77.60	0	0.00	77.30	4	3,793	0.11%
2022/05/26	0	77.40	2	76.50	76.60	-2	3,804	-0.05%
2022/05/24	4	79.60	0	0.00	77.60	4	3,862	0.10%
2022/05/23	1	80.10	1	80.90	82.00	0	3,754	0.00%
2022/05/20	3	80.80	4.1	80.60	80.80	-1.1	3,639	-0.03%
2022/05/18	11	78.41	1	78.70	78.30	10	3,510	0.28%
2022/05/17	3	77.63	6	78.15	78.40	-3	3,474	-0.09%
2022/05/16	15	77.65	7	77.00	77.00	8	3,453	0.23%
2022/05/13	6	77.28	12	77.65	77.90	-6	3,388	-0.18%
2022/05/12	7	76.87	7	75.44	75.40	0	3,339	0.00%
2022/05/11	5.1	78.10	4	77.40	77.40	1.1	3,294	0.03%
2022/05/10	15	78.31	14	77.54	79.30	1	3,249	0.03%
2022/05/09	4	76.65	6	76.80	76.90	-2	3,160	-0.06%
2022/05/06	5	76.64	3	77.10	77.10	2	3,104	0.06%
2022/05/05	15	77.42	9	75.87	76.00	6	3,012	0.20%
2022/05/04	0	0.00	4	74.93	76.40	-4	2,897	-0.14%
2022/05/03	1	70.30	0	0.00	70.70	1	2,808	0.04%
2022/04/29	3	70.00	3	68.60	68.60	0	2,796	0.00%
2022/04/28	2	68.50	2	68.90	68.60	0	2,791	0.00%
2022/04/27	4	67.35	12	67.18	68.30	-8	2,784	-0.29%
2022/04/26	2	71.20	2	70.20	70.20	0	2,758	0.00%
2022/04/25	8	71.05	6	70.93	70.90	2	2,750	0.07%
2022/04/22	7	73.89	0	0.00	73.30	7	2,736	0.26%
2022/04/21	1	75.00	10	74.61	74.90	-9	2,722	-0.33%
2022/04/20	1	71.70	0	0.00	72.70	1	2,682	0.04%
2022/04/19	6	71.80	3	71.10	71.10	3	2,672	0.11%
2022/04/18	6.1	70.94	4	70.70	70.70	2.1	2,663	0.08%
2022/04/15	3	71.87	6	71.20	71.20	-3	2,650	-0.11%
2022/04/14	2	73.20	2	73.20	73.20	0	2,650	0.00%
2022/04/13	0	0.00	2	72.40	73.50	-2	2,644	-0.08%
2022/04/12	4	71.58	0	0.00	71.30	4	2,626	0.15%
2022/04/11	4	73.13	0	0.00	73.10	4	2,604	0.15%
2022/04/08	10	73.41	4	73.60	73.60	6	2,576	0.23%
2022/04/07	7	75.60	10.1	72.89	72.50	-3.1	2,547	-0.12%
2022/04/06	4	76.65	4	76.20	76.20	0	2,495	0.00%
2022/04/01	4	77.95	7	77.89	78.10	-3	2,460	-0.12%
2022/03/31	5	81.66	4	80.05	79.10	1	2,409	0.04%
2022/03/30	10.1	84.16	5	83.28	82.00	5.1	2,335	0.22%
2022/03/29	20	85.54	17	84.98	84.00	3	2,118	0.14%
2022/03/28	3	83.33	1	82.90	81.60	2	1,828	0.11%
2022/03/25	6	83.23	10	82.08	81.20	-4	1,722	-0.23%
2022/03/24	28.1	84.32	14	84.16	82.50	14.1	1,606	0.88%
2022/03/23	4	75.98	16	76.59	80.00	-12	1,217	-0.99%
2022/03/22	0	0.00	1	72.50	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	1	72.60	72.50	-1	1,024	-0.10%
2022/03/18	7.1	72.65	3	72.93	72.60	4.1	1,018	0.40%
2022/03/15	0	0.00	1	69.60	69.00	-1	921	-0.11%
2022/03/14	3	71.33	0	0.00	71.20	3	954	0.31%
2022/03/11	0	0.00	1	71.30	71.50	-1	947	-0.11%
2022/03/10	0	0.00	2	70.85	70.10	-2	915	-0.22%
2022/03/09	2	71.55	9.1	70.57	70.80	-7.1	897	-0.79%
2022/03/08	7.1	70.18	5	70.40	70.50	2.1	807	0.26%
2022/03/07	1	67.70	3	67.73	67.50	-2	741	-0.27%
2022/03/04	0	0.00	3	69.10	69.10	-3	751	-0.40%
2022/03/03	1	69.90	1	70.00	69.10	0	761	0.00%
2022/03/02	1	67.60	0	0.00	68.80	1	760	0.13%
2022/02/25	3	67.63	6	68.00	69.00	-3	734	-0.41%
2022/02/24	2	66.95	3	67.30	65.40	-1	714	-0.14%
2022/02/23	0	0.00	1	64.50	64.40	-1	662	-0.15%
2022/02/10	0	0.00	5	63.88	64.10	-5	1,329	-0.38%
2022/02/09	1	64.30	0	0.00	64.50	1	1,332	0.08%
2022/02/07	0	0.00	1	61.20	61.30	-1	1,349	-0.07%
2022/01/26	1	60.00	0	0.00	60.10	1	1,365	0.07%
2022/01/25	0	0.00	3	60.50	60.30	-3	1,484	-0.20%
2022/01/24	3	59.40	1	61.20	61.60	2	1,515	0.13%
2022/01/21	1	60.90	0	0.00	60.50	1	1,520	0.07%
2022/01/20	2	61.75	1	61.90	62.20	1	1,529	0.07%
2022/01/18	0	0.00	2	63.60	62.70	-2	1,576	-0.13%
2022/01/17	7	62.49	0	0.00	63.20	7	1,581	0.44%
2022/01/14	0	0.00	5	61.02	61.40	-5	1,602	-0.31%
2022/01/13	1	62.30	8	62.26	62.20	-7	1,622	-0.43%
2022/01/12	2	62.95	0	0.00	63.20	2	1,629	0.12%
2022/01/11	1	62.80	1	63.10	62.60	0	1,645	0.00%
2022/01/10	1	64.40	0	0.00	64.30	1	1,644	0.06%
2022/01/07	5	65.10	0	0.00	64.10	5	1,648	0.30%
2022/01/05	1	67.50	0	0.00	67.50	1	1,644	0.06%
2022/01/04	2	69.00	0	0.00	69.50	2	1,642	0.12%
2021/12/29	0	0.00	0	68.10	68.20	0	1,665	0.00%
2021/12/28	0	0.00	0	67.50	67.50	0	1,679	0.00%
2021/12/23	0	68.20	1	68.20	67.90	-1	1,717	-0.06%
2021/12/22	0	0.00	1	67.50	67.50	-1	1,732	-0.06%
2021/12/16	0	0.00	7	67.73	68.40	-7	1,754	-0.40%
2021/12/15	1	67.10	0	0.00	67.10	1	1,760	0.06%
2021/12/14	3	67.73	0	0.00	66.40	3	1,766	0.17%
2021/12/10	2	69.20	0	0.00	68.40	2	1,774	0.11%
2021/12/09	1	68.70	0	0.00	68.60	1	1,785	0.06%
2021/12/08	1	69.40	0	0.00	69.30	1	1,785	0.06%
2021/12/06	2	73.10	0	0.00	73.30	2	1,751	0.11%
2021/12/03	5	74.30	0	0.00	74.00	5	1,776	0.28%
2021/12/02	3	72.63	1	73.80	71.70	2	1,792	0.11%
2021/11/30	0	0.00	19	73.57	73.70	-19	1,886	-1.01%
2021/11/29	2	69.95	0	0.00	72.70	2	1,971	0.10%
2021/11/26	2	71.40	1	71.20	71.20	1	2,006	0.05%
2021/11/23	3	73.23	0	0.00	73.00	3	2,130	0.14%
2021/11/22	1	75.40	1	74.90	75.10	0	2,306	0.00%
2021/11/19	1	75.50	2	76.60	75.20	-1	2,362	-0.04%
2021/11/18	28	78.30	27	76.82	77.00	1	2,364	0.04%
2021/11/17	13	76.89	2	77.00	77.50	11	2,306	0.48%
2021/11/16	0	0.00	1	75.30	75.10	-1	2,274	-0.04%
2021/11/15	1	77.50	1	76.40	76.10	0	2,261	0.00%
2021/11/12	2	74.40	2	74.50	74.10	0	2,204	0.00%
2021/11/10	5	73.00	7	73.14	73.20	-2	2,153	-0.09%
2021/11/09	1	68.10	1	69.80	69.90	0	2,083	0.00%
2021/11/05	1	64.10	0	0.00	64.50	1	2,121	0.05%
2021/11/03	0	0.00	1	65.60	66.20	-1	2,191	-0.05%
2021/11/02	2	70.50	26.1	72.06	65.80	-24.1	2,236	-1.08%
2021/10/28	5	67.30	0	0.00	65.70	5	2,312	0.22%
2021/10/27	0	0.00	3	66.70	67.00	-3	2,396	-0.13%
2021/10/21	1	65.10	2	65.30	65.80	-1	2,811	-0.04%
2021/10/20	2	63.85	0	0.00	63.90	2	2,919	0.07%
2021/10/19	0	0.00	5	64.30	64.50	-5	3,339	-0.15%
2021/10/15	0	0.00	2	62.20	61.90	-2	4,004	-0.05%
2021/10/14	1	58.60	2	59.15	60.50	-1	4,720	-0.02%
2021/10/13	7	59.53	0	0.00	59.80	7	5,237	0.13%
2021/10/08	1	64.50	0	0.00	63.40	1	5,722	0.02%
2021/10/07	0	0.00	5	63.26	63.30	-5	6,122	-0.08%
2021/10/05	1	58.00	1	58.70	61.70	0	6,608	0.00%
2021/10/04	5	61.60	0	0.00	59.50	5	6,791	0.07%
2021/10/01	0.1	60.50	0	0.00	60.50	0.1	6,827	0.00%
2021/09/30	0	0.00	2	64.50	64.90	-2	6,824	-0.03%
2021/09/29	1	64.50	1	66.20	64.50	0	6,835	0.00%
2021/09/27	5	67.22	2	66.90	66.70	3	6,840	0.04%
2021/09/24	5	66.60	0	0.00	66.60	5	6,842	0.07%
2021/09/23	1	65.60	0	0.00	65.20	1	6,833	0.01%
2021/09/22	2	65.00	4	64.93	65.10	-2	6,845	-0.03%
2021/09/16	1	67.20	0	0.00	67.40	1	6,858	0.01%
2021/09/15	1	66.70	4	66.90	66.60	-3	6,858	-0.04%
2021/09/14	0	0.00	1	68.80	68.30	-1	6,862	-0.01%
2021/09/13	1	70.10	1	70.70	69.50	0	6,854	0.00%
2021/09/10	0	0.00	11	70.00	71.00	-11	6,854	-0.16%
2021/09/09	3	70.67	2	70.85	70.90	1	6,845	0.01%
2021/09/08	1	69.80	7	69.77	69.50	-6	6,840	-0.09%
2021/09/07	1	72.00	4	75.10	72.40	-3	6,812	-0.04%
2021/09/06	3	77.97	16	76.39	75.40	-13	6,789	-0.19%
2021/09/03	1	75.00	7	75.43	77.40	-6	6,720	-0.09%
2021/09/02	19	77.20	3	75.27	74.40	16	6,694	0.24%
2021/09/01	7	76.07	0	0.00	76.40	7	6,607	0.11%
2021/08/31	1	73.80	2	74.65	74.80	-1	6,557	-0.02%
2021/08/30	4	72.83	7	73.83	71.90	-3	6,503	-0.05%
2021/08/27	18	75.92	28	74.60	73.80	-10	6,463	-0.15%
2021/08/26	38	79.80	30	80.07	77.00	8	6,399	0.13%
2021/08/25	8	73.49	6	76.68	76.70	2	6,204	0.03%
2021/08/24	13	71.53	7	69.47	69.80	6	6,135	0.10%
2021/08/23	14	70.15	0	0.00	70.80	14	6,100	0.23%
2021/08/20	3	69.20	13	68.29	68.30	-10	6,061	-0.16%
2021/08/19	1	67.00	2	69.70	65.50	-1	6,022	-0.02%
2021/08/18	3	66.07	0	0.00	68.50	3	5,984	0.05%
2021/08/17	2	70.20	1	68.60	65.10	1	5,947	0.02%
2021/08/16	0	0.00	2	68.80	69.80	-2	5,904	-0.03%
2021/08/13	0	0.00	12	69.50	68.80	-12	5,864	-0.20%
2021/08/12	1	71.50	2	69.75	72.00	-1	5,819	-0.02%
2021/08/11	10	72.02	0	0.00	68.60	10	5,772	0.17%
2021/08/10	0	0.00	1	73.40	75.70	-1	5,727	-0.02%
2021/08/09	0	0.00	6	78.62	76.90	-6	5,690	-0.11%
2021/08/06	3	80.20	6	79.22	78.50	-3	5,656	-0.05%
2021/08/05	5	80.50	0	0.00	80.40	5	5,616	0.09%
2021/08/04	0	0.00	2	79.70	79.60	-2	5,565	-0.04%
2021/08/03	12	82.90	0	0.00	83.10	12	5,479	0.22%
2021/08/02	6	84.20	1	83.70	82.80	5	5,435	0.09%
2021/07/30	9	86.42	14	86.13	84.40	-5	5,349	-0.09%
2021/07/29	3	82.97	11	82.83	84.40	-8	5,216	-0.15%
2021/07/28	16	81.85	10.7	80.43	83.00	5.3	5,145	0.10%
2021/07/27	8	87.18	9	86.07	85.00	-1	5,032	-0.02%
2021/07/26	6	88.37	7	88.34	87.60	-1	4,935	-0.02%
2021/07/23	68	92.05	41	91.44	86.90	27	4,833	0.56%
2021/07/22	30	88.94	23	90.81	88.50	7	4,500	0.16%
2021/07/21	26	90.65	29	90.58	88.70	-3	4,364	-0.07%
2021/07/20	89.2	87.95	97	87.50	87.00	-7.8	3,949	-0.20%
2021/07/19	65	83.58	49	84.89	86.30	16	3,253	0.49%
2021/07/16	5	77.66	19	78.41	78.50	-14	2,759	-0.51%
2021/07/15	3	72.07	1	71.50	71.40	2	2,474	0.08%
2021/07/14	36.5	75.61	39	72.11	70.00	-2.5	2,289	-0.11%
2021/07/13	9	75.03	26	77.43	77.70	-17	1,900	-0.89%
2021/07/12	9	68.94	11	69.83	70.70	-2	1,700	-0.12%
2021/07/09	4	63.95	18	63.91	64.30	-14	1,529	-0.92%
2021/07/08	0	0.00	6	59.00	58.50	-6	1,371	-0.44%
2021/07/05	0	0.00	2	57.70	57.90	-2	1,379	-0.15%
2021/07/02	1	56.80	1	56.70	56.20	0	1,404	0.00%
2021/07/01	2	55.80	0	0.00	55.90	2	1,542	0.13%
2021/06/28	1	58.00	1	57.90	57.90	0	1,711	0.00%
2021/06/23	0	0.00	5	56.80	56.90	-5	1,997	-0.25%
2021/06/17	0	0.00	1	57.00	56.80	-1	2,104	-0.05%
2021/06/15	1	56.10	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0	0.00	2	55.20	55.70	-2	2,116	-0.09%
2021/06/10	3	54.67	8	55.91	54.30	-5	2,153	-0.23%
2021/06/09	3	54.57	1	54.60	54.70	2	2,142	0.09%
2021/06/08	0	0.00	1	52.90	53.30	-1	2,131	-0.05%
2021/06/07	1	51.80	0	0.00	51.80	1	2,137	0.05%
2021/06/03	0	0.00	1	52.40	52.30	-1	2,146	-0.05%
2021/06/02	2	52.00	1	52.90	51.70	1	2,156	0.05%
2021/06/01	0	0.00	2	52.75	52.70	-2	2,157	-0.09%
2021/05/31	4	51.70	1	51.80	52.00	3	2,164	0.14%
2021/05/28	3	50.73	0	0.00	51.10	3	2,187	0.14%
2021/05/24	0	0.00	2	48.50	48.60	-2	2,275	-0.09%
2021/05/21	2	47.63	0	0.00	47.80	2	2,304	0.09%
2021/05/20	0	0.00	1	48.05	46.85	-1	2,364	-0.04%
2021/05/19	0	0.00	4	47.43	47.60	-4	2,428	-0.16%
2021/05/18	0	0.00	6	46.25	46.80	-6	2,465	-0.24%
2021/05/17	8	43.51	3	46.13	43.15	5	2,493	0.20%
2021/05/14	3	47.22	0	0.00	47.30	3	2,492	0.12%
2021/05/13	4	45.71	1	46.65	47.30	3	2,496	0.12%
2021/05/12	13	47.43	5	47.64	46.05	8	2,508	0.32%
2021/05/11	14	50.00	5	50.40	49.50	9	2,550	0.35%
2021/05/10	1	52.30	30	51.80	52.00	-29	2,545	-1.14%
2021/05/07	0	0.00	10	52.70	53.40	-10	2,551	-0.39%
2021/05/06	0	0.00	10	50.70	51.00	-10	2,550	-0.39%
2021/05/04	2	52.35	11	52.05	52.80	-9	2,576	-0.35%
2021/05/03	5	54.48	0	0.00	54.20	5	2,574	0.19%
2021/04/29	1	56.20	1	56.60	56.90	0	2,553	0.00%
2021/04/28	87	58.00	1	57.60	57.10	86	2,538	3.39%
2021/04/27	29	59.19	28	58.32	60.70	1	2,470	0.04%
2021/04/26	6	57.07	0	0.00	57.00	6	2,416	0.25%
2021/04/23	4	55.50	5	56.80	56.80	-1	2,403	-0.04%
2021/04/22	1	54.00	1	54.90	54.80	0	2,399	0.00%
2021/04/16	17	57.52	0	0.00	57.30	17	2,587	0.66%
2021/04/15	2	57.45	1	57.80	57.80	1	2,563	0.04%
2021/04/14	0	0.00	1	51.30	55.00	-1	2,501	-0.04%
2021/04/13	1	54.80	0	0.00	54.10	1	2,488	0.04%
2021/04/12	0	0.00	3	56.23	55.30	-3	2,479	-0.12%
2021/04/08	0	0.00	2	57.95	58.00	-2	2,449	-0.08%
2021/04/07	3	58.73	1	58.90	58.70	2	2,418	0.08%
2021/04/06	0	0.00	3	56.40	56.80	-3	2,364	-0.13%
2021/04/01	0	0.00	3	57.87	57.30	-3	2,366	-0.13%
2021/03/31	0	0.00	1	58.60	57.60	-1	2,332	-0.04%
2021/03/30	8	57.53	3	57.70	56.50	5	2,279	0.22%
2021/03/29	3	52.90	0	0.00	54.60	3	2,111	0.14%
2021/03/26	0	0.00	3	50.50	50.60	-3	2,013	-0.15%
2021/03/23	0	0.00	2	50.05	49.05	-2	1,964	-0.10%
2021/03/18	2	48.80	3	49.50	48.70	-1	1,892	-0.05%
2021/03/17	0	0.00	7	49.03	48.60	-7	1,901	-0.37%
2021/03/16	16	47.89	8	48.95	48.10	8	1,896	0.42%
2021/03/15	0	0.00	4	47.50	47.40	-4	1,863	-0.21%
2021/03/12	4	46.53	1	46.65	46.40	3	1,871	0.16%
2021/03/11	1	46.25	0	0.00	46.25	1	1,883	0.05%
2021/03/10	0	0.00	6	45.45	45.20	-6	1,897	-0.32%
2021/03/09	6	45.53	0	0.00	45.20	6	1,963	0.31%
2021/03/03	0	0.00	1	47.85	48.10	-1	2,227	-0.04%
2021/03/02	0	0.00	5	47.60	46.75	-5	2,213	-0.23%
2021/02/25	0	0.00	8	48.28	47.50	-8	2,216	-0.36%
2021/02/24	4	48.84	6	48.57	47.75	-2	2,214	-0.09%
2021/02/23	3	47.08	10	46.75	47.95	-7	2,164	-0.32%
2021/02/22	1	47.25	1	47.40	47.90	0	2,149	0.00%
2021/02/19	15	46.71	7	46.36	47.20	8	2,113	0.38%
2021/02/18	0	0.00	2	43.95	44.60	-2	2,185	-0.09%
2021/02/17	0	0.00	2	43.40	43.80	-2	2,215	-0.09%
2021/02/04	1	41.15	0	0.00	41.50	1	2,170	0.05%
2021/02/03	5	42.24	7	42.76	42.35	-2	2,158	-0.09%
2021/02/02	12	43.14	8	42.73	42.95	4	2,139	0.19%
2021/02/01	0	0.00	3	41.05	40.40	-3	2,081	-0.14%
2021/01/29	1	40.35	9	41.18	40.35	-8	2,075	-0.39%
2021/01/28	1	41.25	0	0.00	41.85	1	2,067	0.05%
2021/01/26	3	41.35	5	42.17	41.35	-2	2,045	-0.10%
2021/01/25	1	40.35	3	39.85	41.05	-2	2,018	-0.10%
2021/01/22	0	0.00	5	40.78	40.85	-5	1,994	-0.25%
2021/01/20	11	39.96	2	40.15	40.55	9	1,986	0.45%
2021/01/19	2	41.55	0	0.00	41.40	2	1,958	0.10%
2021/01/18	3	40.68	0	0.00	41.30	3	1,909	0.16%
2021/01/15	2	42.60	0	0.00	41.90	2	1,899	0.11%
2021/01/14	8	42.36	2	42.85	43.10	6	1,903	0.32%
2021/01/13	4	42.78	0	0.00	42.15	4	1,895	0.21%
2021/01/12	4	46.35	10	44.81	43.05	-6	1,861	-0.32%
2021/01/11	4	42.18	7	42.46	44.10	-3	1,736	-0.17%
2021/01/08	3	41.42	0	0.00	41.40	3	1,678	0.18%
2021/01/07	0	0.00	7	42.61	42.25	-7	1,698	-0.41%
2021/01/06	1	41.90	0	0.00	41.35	1	1,710	0.06%
2021/01/04	1	42.45	4	42.18	42.05	-3	1,777	-0.17%
2020/12/31	0	0.00	9	41.70	41.50	-9	1,829	-0.49%
2020/12/30	3	41.35	0	0.00	41.40	3	1,811	0.17%
2020/12/29	0	0.00	5	41.75	42.00	-5	1,794	-0.28%
2020/12/28	9	41.50	11	40.58	41.60	-2	1,697	-0.12%
2020/12/25	8	40.80	0	0.00	40.00	8	1,647	0.49%
2020/12/24	4	40.63	4	40.51	40.70	0	1,633	0.00%
2020/12/23	2	37.50	2	39.20	40.00	0	1,580	0.00%
2020/12/22	0	0.00	7	39.10	38.00	-7	1,551	-0.45%
2020/12/17	2	40.60	0	0.00	40.20	2	1,530	0.13%
2020/12/15	0	0.00	16	40.16	38.60	-16	1,507	-1.06%
2020/12/14	2	39.25	0	0.00	39.60	2	1,492	0.13%
2020/12/11	5	39.07	5	39.14	39.15	0	1,488	0.00%
2020/12/10	4	40.06	7	40.14	39.70	-3	1,472	-0.20%
2020/12/07	1	41.10	1	41.60	40.55	0	1,422	0.00%
2020/12/04	2	40.93	1	41.20	41.15	1	1,402	0.07%
2020/12/03	5	41.75	0	0.00	40.50	5	1,382	0.36%
2020/12/02	2	39.95	9	40.97	41.30	-7	1,315	-0.53%
2020/12/01	3	40.15	2	40.25	40.25	1	1,283	0.08%
2020/11/30	9	40.82	0	0.00	40.60	9	1,258	0.72%
2020/11/27	2	40.60	16	41.66	42.25	-14	1,117	-1.25%
2020/11/26	2	38.45	2	37.55	38.45	0	1,026	0.00%
2020/11/24	2	37.30	0	0.00	37.25	2	997	0.20%
2020/11/23	3	38.05	2	37.90	37.30	1	980	0.10%
2020/11/20	2	37.75	0	0.00	37.80	2	962	0.21%
2020/11/17	14	38.18	0	0.00	38.45	14	905	1.55%
2020/11/16	4	35.50	7	36.69	37.50	-3	774	-0.39%
2020/11/09	0	0.00	2	35.75	36.00	-2	680	-0.29%
2020/10/30	3	34.95	2	35.15	34.20	1	644	0.16%
2020/10/29	0	0.00	8	34.33	34.55	-8	637	-1.26%
2020/10/28	2	34.00	0	0.00	33.85	2	628	0.32%
2020/10/27	3	34.50	0	0.00	34.20	3	622	0.48%
2020/10/26	0	0.00	8	34.54	34.30	-8	620	-1.29%
2020/10/23	0	0.00	36	34.94	34.90	-36	610	-5.89%
2020/10/22	0	0.00	15	34.92	35.15	-15	609	-2.46%
2020/10/21	3	34.55	8	35.31	35.50	-5	582	-0.86%
2020/10/19	0	0.00	10	34.40	34.50	-10	564	-1.77%
2020/10/16	5	34.80	0	0.00	33.90	5	557	0.90%
2020/10/15	19	35.43	0	0.00	35.20	19	534	3.55%
2020/10/14	6	35.15	8	35.07	35.00	-2	490	-0.41%
2020/10/13	5	33.90	2	34.40	34.70	3	451	0.67%
2020/10/12	0	0.00	5	34.80	34.35	-5	431	-1.16%
2020/10/08	76	34.38	4	34.35	34.10	72	339	21.21%
2020/09/28	3	30.55	0	0.00	30.80	3	344	0.87%
2020/09/25	2	30.20	0	0.00	30.25	2	349	0.57%
2020/09/16	0	0.00	2	32.00	31.70	-2	424	-0.47%
2020/09/10	2	31.78	0	0.00	31.45	2	409	0.49%
2020/08/20	5	28.40	10	28.06	28.75	-5	395	-1.26%
2020/08/12	1	29.85	0	0.00	29.90	1	381	0.26%
2020/08/07	5	30.85	0	0.00	30.50	5	383	1.30%
2020/07/30	5	30.17	0	0.00	30.25	5	400	1.25%
2020/07/27	0	0.00	1	30.35	29.85	-1	405	-0.25%
2020/07/24	0	0.00	3	30.70	30.35	-3	405	-0.74%
2020/07/13	0	0.00	2	30.55	30.55	-2	423	-0.47%
2020/07/10	2	30.50	0	0.00	30.40	2	421	0.47%
2020/07/09	4	31.98	2	31.70	31.65	2	413	0.48%
2020/07/08	23	32.79	21	32.93	32.80	2	392	0.51%
2020/07/07	2	30.38	5	30.30	30.30	-3	350	-0.86%
2020/07/06	2	30.55	0	0.00	30.50	2	344	0.58%
2020/07/02	0	0.00	2	32.25	32.55	-2	319	-0.63%
2020/06/29	0	0.00	10	31.20	31.30	-10	286	-3.49%
2020/06/24	29	31.84	10	32.31	32.10	19	282	6.72%
2020/06/23	0	0.00	2	30.50	30.40	-2	258	-0.77%
2020/06/19	1	30.05	0	0.00	30.15	1	255	0.39%
2020/06/12	1	28.90	0	0.00	29.35	1	277	0.36%
2020/06/11	2	30.15	0	0.00	29.65	2	279	0.71%
2020/06/09	4	30.88	0	0.00	30.40	4	304	1.32%
2020/05/19	0	0.00	1	29.15	29.15	-1	458	-0.22%
2020/05/05	1	29.05	1	29.10	29.45	0	435	0.00%
2020/05/04	1	29.20	0	0.00	29.20	1	433	0.23%
2020/04/28	0	0.00	1	29.45	29.50	-1	426	-0.23%
2020/04/27	1	29.95	0	0.00	30.00	1	425	0.24%
2020/04/24	1	28.15	0	0.00	28.10	1	401	0.25%
2020/04/21	1	28.20	0	0.00	27.45	1	396	0.25%
2020/04/20	1	28.30	0	0.00	28.30	1	393	0.25%
2020/03/24	0	0.00	9	25.08	25.00	-9	368	-2.44%
2020/03/23	1	24.25	0	0.00	24.50	1	367	0.27%
2020/03/20	1	25.15	0	0.00	25.20	1	368	0.27%
2020/03/19	1	24.15	0	0.00	23.50	1	365	0.27%
2020/03/17	1	26.60	0	0.00	26.45	1	349	0.29%
2020/03/16	3	28.30	0	0.00	27.25	3	344	0.87%
2020/03/13	2	26.90	0	0.00	28.00	2	338	0.59%
2020/03/10	2	33.78	2	32.28	32.30	0	290	0.00%
2020/03/04	0	0.00	5	30.23	30.55	-5	169	-2.95%
2020/02/27	3	30.35	0	0.00	30.75	3	166	1.80%
2020/02/26	2	30.70	0	0.00	30.65	2	163	1.22%
2020/02/03	3	29.38	3	29.80	30.00	0	164	0.00%
2020/01/17	0	0.00	7	32.70	32.75	-7	154	-4.54%
2020/01/13	1	32.55	0	0.00	32.90	1	155	0.64%
2019/10/28	2	33.70	0	0.00	33.70	2	180	1.11%
2019/10/24	3	33.80	19	33.67	33.60	-16	183	-8.73%
2019/10/23	0	0.00	1	33.75	33.55	-1	185	-0.54%
2019/10/21	0	0.00	105	33.30	33.30	-105	195	-53.60%	大賣/鉅額交易
2019/10/18	0	0.00	52	33.16	33.45	-52	198	-26.25%
2019/10/17	0	0.00	16	33.30	33.45	-16	198	-8.07%
2019/09/18	2	34.60	0	0.00	34.65	2	217	0.92%
2019/09/09	0	0.00	2	35.25	34.45	-2	217	-0.92%
2019/08/22	0	0.00	4	34.90	34.75	-4	160	-2.49%
2019/08/21	4	35.00	0	0.00	34.80	4	160	2.50%
2019/08/20	4	35.15	4	34.55	34.60	0	166	0.00%
2019/08/01	9	33.90	9	33.92	34.00	0	170	0.00%
2019/07/31	2	34.10	0	0.00	34.20	2	169	1.18%
2019/07/09	40	34.04	0	0.00	34.00	40	193	20.69%
2019/07/04	0	0.00	80	34.54	34.55	-80	194	-41.12%
2019/07/02	0	0.00	3	36.70	36.80	-3	193	-1.55%
2019/06/25	0	0.00	3	35.75	35.70	-3	197	-1.52%
2019/06/24	6	35.82	0	0.00	35.85	6	200	2.99%
2019/05/09	0	0.00	20	35.75	35.40	-20	410	-4.88%
2019/04/19	0	0.00	1	36.50	36.80	-1	536	-0.19%
2019/04/18	1	36.90	0	0.00	35.80	1	533	0.19%
2019/04/01	0	0.00	2	35.90	35.90	-2	499	-0.40%
2019/03/28	0	0.00	5	36.65	36.60	-5	492	-1.02%
2019/03/27	0	0.00	3	36.85	37.25	-3	491	-0.61%
2019/03/26	9	37.47	2	37.05	36.60	7	489	1.43%
2019/03/22	0	0.00	2	37.80	37.65	-2	478	-0.42%
2019/03/21	0	0.00	13	38.97	38.25	-13	470	-2.76%
2019/03/20	1	38.40	3	37.98	38.00	-2	443	-0.45%
2019/03/19	2	38.25	0	0.00	37.90	2	412	0.48%
2019/03/13	12	35.85	0	0.00	35.85	12	381	3.15%
2019/03/12	0	0.00	4	35.85	35.75	-4	382	-1.05%
2019/03/08	0	0.00	4	35.13	35.20	-4	377	-1.06%
2019/03/07	0	0.00	6	35.05	35.00	-6	378	-1.58%
2019/03/05	13	36.11	0	0.00	35.85	13	379	3.43%
2019/03/04	6	35.95	0	0.00	35.95	6	378	1.59%
2019/02/20	0	0.00	5	35.60	35.45	-5	369	-1.35%
2019/02/19	0	0.00	2	35.55	35.55	-2	366	-0.55%
2019/02/18	7	36.00	5	34.90	36.00	2	363	0.55%
2019/02/15	0	0.00	13	35.60	35.10	-13	351	-3.70%
2019/02/12	0	0.00	1	35.90	36.00	-1	295	-0.34%
2019/01/29	1	34.55	0	0.00	34.50	1	292	0.34%
2018/12/20	1	29.80	0	0.00	29.75	1	186	0.54%
2018/11/23	0	0.00	2	30.25	30.40	-2	198	-1.01%
2018/11/20	0	0.00	1	31.05	31.05	-1	197	-0.51%
2018/11/19	3	31.02	0	0.00	31.20	3	196	1.52%
2018/11/01	10	30.09	0	0.00	30.00	10	197	5.07%
2018/10/31	3	29.50	0	0.00	29.55	3	197	1.52%
2018/10/17	0	0.00	1	30.70	30.25	-1	219	-0.46%
2018/10/16	7	30.00	2	29.80	30.05	5	220	2.27%
2018/10/15	2	28.53	0	0.00	29.15	2	218	0.91%
2018/10/12	0	0.00	4	28.28	28.30	-4	216	-1.85%
2018/10/11	5	27.85	0	0.00	27.65	5	212	2.36%
2018/09/28	0	0.00	2	34.05	33.90	-2	213	-0.94%
2018/09/26	2	34.45	0	0.00	34.20	2	228	0.87%
2018/09/14	5	34.72	5	34.51	34.50	0	234	0.00%
2018/09/07	0	0.00	1	35.25	35.30	-1	230	-0.43%
2018/09/04	0	0.00	1	37.00	36.95	-1	237	-0.42%
2018/09/03	0	0.00	1	36.80	36.75	-1	241	-0.41%
2018/08/28	2	37.78	2	37.75	37.70	0	254	0.00%
2018/08/13	0	0.00	1	37.70	38.05	-1	306	-0.33%
2018/08/02	1	39.20	0	0.00	39.10	1	315	0.32%
2018/08/01	0	0.00	4	39.63	40.05	-4	310	-1.29%
2018/07/25	0	0.00	2	37.55	37.55	-2	302	-0.66%
2018/07/20	0	0.00	4	37.45	37.25	-4	307	-1.30%
2018/07/13	1	38.00	0	0.00	38.10	1	336	0.30%
2018/07/11	0	0.00	1	37.10	37.10	-1	348	-0.29%
2018/07/10	2	37.35	2	37.40	37.40	0	352	0.00%
2018/07/09	6	38.01	0	0.00	38.30	6	349	1.72%
2018/07/05	0	0.00	1	41.30	40.90	-1	339	-0.29%
2018/07/02	29	43.06	40	43.07	42.80	-11	342	-3.21%
2018/06/19	0	0.00	1	43.50	43.45	-1	374	-0.27%
2018/06/15	0	0.00	1	44.35	44.30	-1	376	-0.27%
2018/06/14	5	45.33	3	44.80	44.70	2	378	0.53%
2018/06/11	1	44.55	0	0.00	44.60	1	407	0.25%
2018/06/07	1	46.35	0	0.00	45.95	1	407	0.25%
2018/06/05	0	0.00	1	45.90	45.80	-1	410	-0.24%
2018/05/31	0	0.00	1	46.25	45.95	-1	441	-0.23%
2018/05/30	1	45.20	2	44.90	45.10	-1	451	-0.22%
2018/05/28	1	45.80	0	0.00	46.05	1	472	0.21%
2018/05/24	1	45.35	0	0.00	45.65	1	541	0.18%
2018/05/11	0	0.00	1	43.15	43.10	-1	627	-0.16%
2018/05/09	1	44.05	3	43.53	43.35	-2	641	-0.31%
2018/05/08	4	43.76	0	0.00	43.95	4	656	0.61%
2018/04/25	0	0.00	2	42.85	43.40	-2	805	-0.25%
2018/04/20	0	0.00	3	46.00	46.00	-3	820	-0.37%
2018/04/19	1	46.30	1	46.05	46.10	0	827	0.00%
2018/04/18	2	46.60	0	0.00	46.05	2	829	0.24%
2018/04/17	1	46.00	0	0.00	46.10	1	829	0.12%
2018/04/16	0	0.00	1	46.40	46.45	-1	840	-0.12%
2018/04/13	0	0.00	2	47.20	47.20	-2	863	-0.23%
2018/04/12	1	47.35	2	47.30	47.45	-1	876	-0.11%
2018/04/11	3	46.63	0	0.00	46.95	3	890	0.34%
2018/04/10	1	46.10	0	0.00	46.15	1	909	0.11%
2018/04/03	0	0.00	1	47.75	47.75	-1	936	-0.11%
2018/03/31	0	0.00	1	49.25	49.05	-1	962	-0.10%
2018/03/29	1	48.95	1	49.00	48.95	0	978	0.00%
2018/03/28	0	0.00	2	49.15	49.10	-2	991	-0.20%
2018/03/27	2	49.83	0	0.00	50.20	2	1,003	0.20%
2018/03/26	1	49.10	1	48.75	49.15	0	1,021	0.00%
2018/03/23	0	0.00	52	48.98	49.00	-52	1,032	-5.04%
2018/03/22	2	50.85	4	50.40	50.20	-2	1,038	-0.19%
2018/03/21	1	51.00	21	50.90	51.20	-20	1,042	-1.92%
2018/03/20	0	0.00	1	50.40	50.70	-1	1,060	-0.09%
2018/03/16	1	52.20	1	51.00	51.00	0	1,194	0.00%
2018/03/15	2	51.50	3	52.00	52.20	-1	1,194	-0.08%
2018/03/13	0	0.00	2	50.60	50.60	-2	1,254	-0.16%
2018/03/12	1	50.50	0	0.00	50.30	1	1,314	0.08%
2018/03/06	1	51.50	0	0.00	51.40	1	1,447	0.07%
2018/02/27	3	50.83	0	0.00	50.00	3	1,612	0.19%
2018/02/26	32	51.33	15	51.77	50.80	17	1,828	0.93%
2018/02/22	30	47.88	0	0.00	47.70	30	1,935	1.55%
2018/02/21	1	47.05	0	0.00	47.25	1	2,009	0.05%
2018/02/12	1	45.10	1	45.35	45.45	0	2,036	0.00%
2018/02/09	8	43.54	2	44.90	45.00	6	2,132	0.28%
2018/02/07	1	47.35	0	0.00	46.25	1	2,255	0.04%
2018/02/06	1	45.40	0	0.00	46.25	1	2,319	0.04%
2018/02/05	1	49.95	1	49.75	50.40	0	2,346	0.00%
2018/02/01	7	52.87	7	51.80	52.00	0	2,683	0.00%
2018/01/31	0	0.00	1	51.60	52.10	-1	2,866	-0.03%
2018/01/30	2	54.10	10	52.67	52.30	-8	3,334	-0.24%
2018/01/29	11	52.43	4	53.05	54.80	7	3,698	0.19%
2018/01/25	5	51.64	5	51.28	51.20	0	4,173	0.00%
2018/01/24	0	0.00	1	51.70	51.40	-1	4,295	-0.02%
2018/01/23	1	51.50	3	51.70	51.30	-2	4,324	-0.05%
2018/01/22	3	51.90	8	51.83	51.80	-5	4,344	-0.12%
2018/01/19	3	52.10	4	52.13	52.30	-1	4,394	-0.02%
2018/01/18	0	0.00	2	52.10	51.70	-2	4,427	-0.05%
2018/01/17	4	51.60	7	51.67	52.00	-3	4,455	-0.07%
2018/01/15	6	52.03	0	0.00	52.80	6	4,503	0.13%
2018/01/12	6	51.62	3	51.83	52.00	3	4,528	0.07%
2018/01/11	0	0.00	1	51.10	51.10	-1	4,599	-0.02%
2018/01/10	1	50.80	2	51.70	50.90	-1	4,667	-0.02%
2018/01/09	4	51.88	0	0.00	51.50	4	4,727	0.08%
2018/01/08	105	54.48	4	53.58	53.50	101	4,809	2.10%	大買/鉅額交易
2018/01/04	3	55.43	2	54.90	55.60	1	5,250	0.02%
2018/01/03	3	54.87	7	55.27	54.70	-4	5,312	-0.08%
2018/01/02	97	54.20	0	0.00	54.50	97	5,371	1.81%