凌通 (4952)-元大-大統券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	48.90	48.70	-10	338	-2.95%
2024/04/16	2	49.70	0	0.00	50.30	2	317	0.63%
2024/04/15	4	51.00	0	0.00	50.40	4	305	1.31%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2024/04/10	5	48.70	0	0.00	48.75	5	262	1.91%
2024/04/09	12	48.54	0	0.00	48.05	12	237	5.05%
2024/03/29	1.5	48.15	0	0.00	48.10	1.5	183	0.82%
2024/03/28	0.6	48.40	0	0.00	48.15	0.6	183	0.33%
2024/03/26	0.2	49.40	0	0.00	48.35	0.2	182	0.11%
2024/03/25	0.3	49.40	0	0.00	49.35	0.3	182	0.14%
2024/03/14	1	49.10	0	0.00	48.75	1	214	0.47%
2024/03/11	1	49.95	0	0.00	49.95	1	301	0.33%
2024/02/29	1	50.50	0	0.00	50.90	1	344	0.29%
2024/02/27	0	0.00	2	50.65	50.50	-2	347	-0.58%
2024/02/26	1	52.00	0	0.00	51.70	1	359	0.28%
2024/02/21	2	53.80	0	0.00	54.00	2	443	0.45%
2024/02/02	3	53.07	3	52.50	52.80	0	443	0.00%
2024/01/26	0	0.00	2	52.10	52.00	-2	438	-0.46%
2024/01/22	0	0.00	2	52.80	53.00	-2	438	-0.46%
2024/01/19	0	0.00	6	52.80	52.30	-6	438	-1.37%
2024/01/02	2	54.30	0	0.00	54.30	2	431	0.46%
2023/12/28	0	0.00	2	55.35	55.70	-2	429	-0.47%
2023/12/26	2	54.70	0	0.00	54.60	2	424	0.47%
2023/12/18	3	55.90	0	0.00	55.50	3	417	0.72%
2023/12/14	6	57.25	1	56.80	56.90	5	409	1.22%
2023/12/12	0	0.00	1	55.50	56.30	-1	405	-0.25%
2023/12/07	2	58.60	0	0.00	56.30	2	386	0.52%
2023/12/06	2	57.35	2	58.05	58.50	0	358	0.00%
2023/11/29	0	0.00	1	56.90	56.30	-1	316	-0.32%
2023/11/27	0	0.00	1	55.10	54.30	-1	268	-0.37%
2023/11/22	1	57.50	1	56.00	56.90	0	244	0.00%
2023/11/21	0	0.00	1	56.00	54.80	-1	202	-0.50%
2023/11/03	0	0.00	2	50.00	49.85	-2	147	-1.36%
2023/10/11	0.1	50.20	0	0.00	49.70	0.1	164	0.03%
2023/09/22	1	50.60	0	0.00	51.20	1	205	0.49%
2023/09/15	2	54.00	2	52.90	52.90	0	237	0.00%
2023/09/08	2	52.10	2	52.40	52.40	0	248	0.00%
2023/08/16	0.1	48.29	0	0.00	48.40	0.1	258	0.04%
2023/08/14	0.2	48.87	0	0.00	48.80	0.2	259	0.06%
2023/08/11	2	49.00	0	0.00	49.35	2	262	0.76%
2023/08/07	0.3	50.20	0	0.00	50.20	0.3	266	0.13%
2023/07/28	0.3	50.60	0	0.00	50.50	0.3	267	0.10%
2023/07/27	0.1	50.10	0	0.00	50.20	0.1	264	0.05%
2023/07/25	0.1	49.05	0	0.00	49.15	0.1	263	0.02%
2023/07/24	0.1	49.05	0	0.00	48.75	0.1	262	0.02%
2023/07/19	0.1	49.80	0	0.00	49.00	0.1	265	0.02%
2023/07/13	0.1	48.90	1.3	48.59	48.20	-1.3	268	-0.48%
2023/07/12	0.1	48.90	0	0.00	48.45	0.1	270	0.03%
2023/07/07	0.1	49.70	0	0.00	48.85	0.1	271	0.04%
2023/06/30	0.1	51.80	0	0.00	51.30	0.1	257	0.04%
2023/06/29	0	0.00	2	57.10	57.30	-2	247	-0.81%
2023/06/19	0	0.00	1	57.40	57.60	-1	241	-0.41%
2023/06/14	0	0.00	7	58.80	58.80	-7	243	-2.88%
2023/06/05	0	0.00	2	56.20	56.30	-2	255	-0.78%
2023/05/24	0	0.00	1	56.00	55.80	-1	344	-0.29%
2023/05/19	0.2	55.30	0	0.00	55.30	0.2	378	0.05%
2023/05/17	3	54.70	3	54.70	54.70	0	383	0.00%
2023/05/10	5	55.10	0	0.00	54.40	5	414	1.21%
2023/04/25	0	0.00	5	55.10	54.60	-5	454	-1.10%
2023/04/20	0	0.00	1	56.50	56.50	-1	450	-0.22%
2023/04/19	0	0.00	1	57.30	57.20	-1	450	-0.22%
2023/04/11	0	0.00	3	58.00	57.90	-3	441	-0.68%
2023/03/28	0	0.00	2	56.40	56.20	-2	455	-0.44%
2023/03/23	2	58.35	0	0.00	58.40	2	443	0.45%
2023/03/17	2	57.10	0	0.00	57.20	2	430	0.46%
2023/03/16	0	0.00	1	56.60	56.70	-1	424	-0.24%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/08	0	0.00	2	57.50	57.90	-2	416	-0.48%
2023/03/07	0	0.00	3	57.27	57.50	-3	409	-0.73%
2023/03/06	1	57.30	1	57.70	57.30	0	403	0.00%
2023/03/01	4	57.28	1	55.90	57.00	3	380	0.79%
2023/02/23	1	54.90	0	0.00	55.30	1	349	0.29%
2023/02/21	5	54.28	5	53.70	53.70	0	330	0.00%
2023/02/10	1	50.60	0	0.00	50.40	1	319	0.31%
2023/02/09	1	51.50	0	0.00	51.60	1	316	0.32%
2023/02/06	1	50.70	0	0.00	50.50	1	295	0.34%
2023/02/03	6	51.10	0	0.00	51.00	6	294	2.04%
2023/02/02	2	51.00	0	0.00	51.10	2	289	0.69%
2022/12/19	0	0.00	5	47.05	46.70	-5	327	-1.53%
2022/12/02	0	0.00	2	50.70	50.70	-2	356	-0.56%
2022/11/22	0	0.00	3	47.90	47.60	-3	384	-0.78%
2022/11/10	1	47.55	0	0.00	47.80	1	428	0.23%
2022/11/09	3.2	47.63	5	47.50	47.55	-1.8	435	-0.41%
2022/11/08	0	0.00	1	46.55	46.30	-1	442	-0.23%
2022/11/07	5	46.40	0	0.00	46.50	5	452	1.10%
2022/10/28	0	0.00	5	43.84	43.55	-5	541	-0.92%
2022/10/27	5	45.00	0	0.00	45.00	5	551	0.91%
2022/10/05	0.2	49.30	0	0.00	48.75	0.2	1,138	0.02%
2022/09/26	0	0.00	1	49.85	48.20	-1	1,216	-0.08%
2022/09/19	1	52.60	0	0.00	52.20	1	1,289	0.08%
2022/09/14	1	52.10	0	0.00	53.00	1	1,330	0.08%
2022/09/07	1	52.00	3	52.10	52.30	-2	1,396	-0.14%
2022/09/05	0	0.00	1	54.00	53.60	-1	1,418	-0.07%
2022/09/02	1	55.60	0	0.00	55.40	1	1,432	0.07%
2022/08/29	2	56.55	2	56.50	56.40	0	1,517	0.00%
2022/08/26	2	59.00	5	58.70	58.60	-3	1,545	-0.19%
2022/08/24	1	57.80	1	57.60	57.80	0	1,756	0.00%
2022/08/19	5	60.20	0	0.00	60.10	5	1,836	0.27%
2022/08/17	1	60.20	0	0.00	59.90	1	1,858	0.05%
2022/08/16	3	60.37	0	0.00	59.90	3	1,963	0.15%
2022/08/11	1	57.10	0	0.00	57.20	1	2,174	0.05%
2022/08/09	4	56.65	4	57.30	57.30	0	2,219	0.00%
2022/08/08	1	61.00	0	0.00	61.20	1	2,245	0.04%
2022/08/05	14	61.81	0	0.00	61.90	14	2,290	0.61%
2022/08/02	0	0.00	2	59.60	60.20	-2	2,444	-0.08%
2022/08/01	3	61.63	0	0.00	61.30	3	2,492	0.12%
2022/07/26	10	61.02	12	60.48	60.40	-2	2,758	-0.07%
2022/07/22	2	64.30	0	0.00	65.00	2	2,718	0.07%
2022/07/21	2	64.60	16	65.35	65.60	-14	2,700	-0.52%
2022/07/20	7	61.64	8	62.39	62.30	-1	2,566	-0.04%
2022/07/19	13	58.96	11	59.21	58.80	2	2,502	0.08%
2022/07/18	1	58.70	1	59.30	59.00	0	2,504	0.00%
2022/07/15	15	58.04	11	58.57	59.20	4	2,517	0.16%
2022/07/14	11	55.84	12	57.17	57.20	-1	2,410	-0.04%
2022/07/08	0	0.00	1	55.80	55.70	-1	2,357	-0.04%
2022/07/06	0	0.00	1	53.40	53.10	-1	2,394	-0.04%
2022/07/05	7	55.76	6	54.10	55.50	1	2,416	0.04%
2022/07/04	3	55.87	2	56.20	55.20	1	2,434	0.04%
2022/07/01	5	57.50	1	57.20	55.00	4	2,472	0.16%
2022/06/30	1	59.80	1	59.70	59.40	0	2,473	0.00%
2022/06/28	0	0.00	1	63.70	63.70	-1	2,571	-0.04%
2022/06/27	2	65.25	0	0.00	65.40	2	2,783	0.07%
2022/06/24	5	64.76	5	63.50	63.40	0	3,062	0.00%
2022/06/23	2	64.45	1	63.20	63.50	1	3,163	0.03%
2022/06/21	2	71.65	7	71.71	72.60	-5	3,635	-0.14%
2022/06/20	0	0.00	1	71.80	70.70	-1	3,800	-0.03%
2022/06/17	0	0.00	1	72.90	73.20	-1	3,792	-0.03%
2022/06/15	3	77.73	2	77.00	76.50	1	3,839	0.03%
2022/06/13	2	78.10	0	0.00	77.10	2	3,860	0.05%
2022/06/10	1	79.60	0	0.00	79.60	1	3,860	0.03%
2022/06/09	1	80.00	0	0.00	80.00	1	3,859	0.03%
2022/06/08	1	81.00	2	80.40	80.30	-1	3,876	-0.03%
2022/06/06	0	0.00	1	80.30	80.30	-1	3,974	-0.03%
2022/06/02	12	83.40	9	82.18	82.00	3	4,023	0.07%
2022/06/01	4.1	81.42	1	81.50	81.20	3.1	3,874	0.08%
2022/05/31	8.1	79.96	6	79.68	79.60	2.1	3,827	0.05%
2022/05/30	2	79.50	4	79.43	79.60	-2	3,819	-0.05%
2022/05/27	1	77.60	0	0.00	77.30	1	3,793	0.03%
2022/05/26	1	78.60	0	0.00	76.60	1	3,804	0.03%
2022/05/25	2	78.40	1	78.10	78.20	1	3,817	0.03%
2022/05/24	2	80.65	5	78.82	77.60	-3	3,862	-0.08%
2022/05/20	1	80.80	1	81.30	80.80	0	3,639	0.00%
2022/05/19	1	77.50	2	78.40	79.00	-1	3,544	-0.03%
2022/05/18	2	78.80	0	0.00	78.30	2	3,510	0.06%
2022/05/16	1	77.00	3	79.17	77.00	-2	3,453	-0.06%
2022/05/13	7	77.47	8	77.50	77.90	-1	3,388	-0.03%
2022/05/12	9	78.00	9	76.36	75.40	0	3,339	0.00%
2022/05/11	1	77.30	1	77.70	77.40	0	3,294	0.00%
2022/05/09	0	0.00	7	76.60	76.90	-7	3,160	-0.22%
2022/05/06	0	0.00	2	77.10	77.10	-2	3,104	-0.06%
2022/05/05	1	75.60	1	77.60	76.00	0	3,012	0.00%
2022/05/04	6	73.25	7	74.34	76.40	-1	2,897	-0.03%
2022/05/03	1	70.00	0	0.00	70.70	1	2,808	0.04%
2022/04/27	1	67.50	0	0.00	68.30	1	2,784	0.04%
2022/04/26	1	70.60	0	0.00	70.20	1	2,758	0.04%
2022/04/25	1	70.80	0	0.00	70.90	1	2,750	0.04%
2022/04/21	1	74.00	0	0.00	74.90	1	2,722	0.04%
2022/04/20	1	71.40	0	0.00	72.70	1	2,682	0.04%
2022/04/19	0	0.00	2	72.00	71.10	-2	2,672	-0.07%
2022/04/18	1	71.40	1	70.60	70.70	0	2,663	0.00%
2022/04/15	1	71.30	0	0.00	71.20	1	2,650	0.04%
2022/04/14	5	73.06	0	0.00	73.20	5	2,650	0.19%
2022/04/12	1	71.00	2	71.10	71.30	-1	2,626	-0.04%
2022/04/11	2	73.20	1	73.60	73.10	1	2,604	0.04%
2022/04/08	1	73.70	0	0.00	73.60	1	2,576	0.04%
2022/04/07	5	74.30	7	73.06	72.50	-2	2,547	-0.08%
2022/04/06	6	76.55	5	76.40	76.20	1	2,495	0.04%
2022/04/01	7	78.03	7	78.01	78.10	0	2,460	0.00%
2022/03/31	12	81.06	11	79.22	79.10	1	2,409	0.04%
2022/03/30	14	82.15	9.3	82.05	82.00	4.7	2,335	0.20%
2022/03/29	12	84.55	15	85.35	84.00	-3	2,118	-0.14%
2022/03/28	4	82.45	6	83.18	81.60	-2	1,828	-0.11%
2022/03/25	6	83.00	11	82.55	81.20	-5	1,722	-0.29%
2022/03/24	12	81.58	11	83.02	82.50	1	1,606	0.06%
2022/03/23	3	77.63	4.4	77.49	80.00	-1.4	1,217	-0.11%
2022/03/22	10	72.45	10	72.80	72.80	0	1,032	0.00%
2022/03/18	6	73.37	7	72.80	72.60	-1	1,018	-0.10%
2022/03/17	1	71.40	1	71.60	71.80	0	958	0.00%
2022/03/16	0	0.00	3	69.63	69.40	-3	919	-0.33%
2022/03/15	12	69.78	19	69.24	69.00	-7	921	-0.76%
2022/03/14	10	71.46	0	0.00	71.20	10	954	1.05%
2022/03/11	7	70.36	14	71.10	71.50	-7	947	-0.74%
2022/03/10	7	70.41	3.5	70.19	70.10	3.5	915	0.38%
2022/03/09	13	71.02	12	70.80	70.80	1	897	0.11%
2022/03/08	2.5	69.56	12	69.04	70.50	-9.5	807	-1.18%
2022/03/07	0	0.00	12	68.02	67.50	-12	741	-1.62%
2022/03/04	2	69.25	2	69.35	69.10	0	751	0.00%
2022/03/02	0	0.00	3	67.80	68.80	-3	760	-0.39%
2022/03/01	0	0.00	2	69.00	69.00	-2	755	-0.26%
2022/02/25	0	0.00	3	67.03	69.00	-3	734	-0.41%
2022/02/24	13	67.18	4	66.35	65.40	9	714	1.26%
2022/02/23	1	64.30	0	0.00	64.40	1	662	0.15%
2022/02/18	1	63.80	0	0.00	63.80	1	868	0.12%
2022/02/09	1	64.50	0	0.00	64.50	1	1,332	0.08%
2022/01/24	0	0.00	1	59.70	61.60	-1	1,515	-0.07%
2022/01/18	1	62.70	0	0.00	62.70	1	1,576	0.06%
2022/01/13	1	62.60	0	0.00	62.20	1	1,622	0.06%
2022/01/04	0	0.00	1	68.90	69.50	-1	1,642	-0.06%
2021/12/30	3	67.53	0	0.00	67.70	3	1,657	0.18%
2021/12/29	0	0.00	2	68.30	68.20	-2	1,665	-0.12%
2021/12/28	10	67.60	0	0.00	67.50	10	1,679	0.60%
2021/12/24	3	67.40	0	0.00	67.00	3	1,714	0.17%
2021/12/17	2	66.50	0	0.00	66.50	2	1,756	0.11%
2021/12/16	6	67.92	1	68.40	68.40	5	1,754	0.29%
2021/12/13	0	0.00	1	68.40	68.60	-1	1,766	-0.06%
2021/12/10	2	68.30	2	68.50	68.40	0	1,774	0.00%
2021/12/09	3	69.33	5	68.78	68.60	-2	1,785	-0.11%
2021/12/08	1	69.10	0	0.00	69.30	1	1,785	0.06%
2021/12/07	2	73.00	2	72.55	72.40	0	1,743	0.00%
2021/12/02	1	72.30	1	72.40	71.70	0	1,792	0.00%
2021/12/01	0	0.00	1	74.00	74.40	-1	1,852	-0.05%
2021/11/30	0	0.00	1	73.90	73.70	-1	1,886	-0.05%
2021/11/29	2	72.75	3	72.87	72.70	-1	1,971	-0.05%
2021/11/26	1	72.60	0	0.00	71.20	1	2,006	0.05%
2021/11/24	0	0.00	1	72.90	73.60	-1	2,075	-0.05%
2021/11/23	2	73.20	0	0.00	73.00	2	2,130	0.09%
2021/11/22	1	76.20	20	75.32	75.10	-19	2,306	-0.82%
2021/11/19	1	75.10	1	75.10	75.20	0	2,362	0.00%
2021/11/18	32	78.52	5	77.42	77.00	27	2,364	1.14%
2021/11/17	1	77.00	5	76.82	77.50	-4	2,306	-0.17%
2021/11/16	36	74.56	0	0.00	75.10	36	2,274	1.58%
2021/11/15	2	75.80	3	76.37	76.10	-1	2,261	-0.04%
2021/11/12	2	73.90	4	74.73	74.10	-2	2,204	-0.09%
2021/11/11	1	72.30	0	0.00	71.80	1	2,163	0.05%
2021/11/10	5	72.00	17	72.21	73.20	-12	2,153	-0.56%
2021/11/09	3	69.00	3	68.33	69.90	0	2,083	0.00%
2021/11/05	2	64.25	0	0.00	64.50	2	2,121	0.09%
2021/11/02	2	70.10	1	73.50	65.80	1	2,236	0.04%
2021/11/01	1	67.70	0	0.00	68.70	1	2,197	0.05%
2021/10/26	1	64.10	1	64.40	63.60	0	2,505	0.00%
2021/10/20	1	64.40	0	0.00	63.90	1	2,919	0.03%
2021/10/19	0	0.00	2	64.50	64.50	-2	3,339	-0.06%
2021/10/13	0	0.00	1	61.10	59.80	-1	5,237	-0.02%
2021/10/12	1	61.00	0	0.00	60.70	1	5,527	0.02%
2021/10/08	0	0.00	1	62.50	63.40	-1	5,722	-0.02%
2021/10/07	0	0.00	1	62.60	63.30	-1	6,122	-0.02%
2021/10/05	2	60.95	0	0.00	61.70	2	6,608	0.03%
2021/10/04	0	0.00	5	60.40	59.50	-5	6,791	-0.07%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/16	0	0.00	1	68.20	67.40	-1	6,858	-0.01%
2021/09/10	1	70.00	0	0.00	71.00	1	6,854	0.01%
2021/09/08	3	71.13	0	0.00	69.50	3	6,840	0.04%
2021/09/07	3	71.87	1	74.80	72.40	2	6,812	0.03%
2021/09/06	7	77.14	5	75.40	75.40	2	6,789	0.03%
2021/09/03	5	77.36	6	76.62	77.40	-1	6,720	-0.01%
2021/09/02	9	75.96	5	76.56	74.40	4	6,694	0.06%
2021/09/01	10	75.32	7	75.23	76.40	3	6,607	0.05%
2021/08/31	0	0.00	8	72.24	74.80	-8	6,557	-0.12%
2021/08/30	1	73.80	3	74.30	71.90	-2	6,503	-0.03%
2021/08/27	14	74.01	2	76.60	73.80	12	6,463	0.19%
2021/08/26	2	79.65	3	79.70	77.00	-1	6,399	-0.02%
2021/08/25	0	0.00	1	76.70	76.70	-1	6,204	-0.02%
2021/08/20	5	68.30	0	0.00	68.30	5	6,061	0.08%
2021/08/18	1	64.60	1	66.50	68.50	0	5,984	0.00%
2021/08/17	1	65.70	0	0.00	65.10	1	5,947	0.02%
2021/08/13	1	71.40	0	0.00	68.80	1	5,864	0.02%
2021/08/12	0	0.00	1	70.50	72.00	-1	5,819	-0.02%
2021/08/11	1	69.30	2	69.95	68.60	-1	5,772	-0.02%
2021/08/10	2.1	74.84	25	75.50	75.70	-22.9	5,727	-0.40%
2021/08/09	1	76.50	2	76.90	76.90	-1	5,690	-0.02%
2021/08/06	26	78.49	1	79.30	78.50	25	5,656	0.44%
2021/08/05	3	81.80	26	81.47	80.40	-23	5,616	-0.41%
2021/08/04	3	81.23	3	81.07	79.60	0	5,565	0.00%
2021/08/03	25	83.10	26	83.87	83.10	-1	5,479	-0.02%
2021/07/30	80	85.46	80	86.15	84.40	0	5,349	0.00%
2021/07/29	42	83.32	42.2	83.75	84.40	-0.2	5,216	0.00%
2021/07/28	4	79.73	4	82.43	83.00	0	5,145	0.00%
2021/07/27	26	85.78	22	89.32	85.00	4	5,032	0.08%
2021/07/26	28	87.96	43	89.33	87.60	-15	4,935	-0.30%
2021/07/23	55	89.43	21	90.12	86.90	34	4,833	0.70%
2021/07/22	9	90.10	11	89.37	88.50	-2	4,500	-0.04%
2021/07/21	61.2	90.72	78	90.23	88.70	-16.8	4,364	-0.38%
2021/07/20	70.1	86.60	48	88.99	87.00	22.1	3,949	0.56%
2021/07/19	30.2	82.46	25	84.90	86.30	5.2	3,253	0.16%
2021/07/16	14	74.06	13	77.56	78.50	1	2,759	0.04%
2021/07/15	7	71.03	11	71.23	71.40	-4	2,474	-0.16%
2021/07/14	13	75.63	46	76.64	70.00	-33	2,289	-1.44%
2021/07/13	35	75.00	10	77.04	77.70	25	1,900	1.32%
2021/07/12	10	69.61	15	69.29	70.70	-5	1,700	-0.29%
2021/07/09	11	62.74	12	63.14	64.30	-1	1,529	-0.06%
2021/07/08	0	0.00	5	58.72	58.50	-5	1,371	-0.36%
2021/07/07	3	57.00	1	58.30	57.30	2	1,342	0.15%
2021/07/06	2	57.30	0	0.00	57.40	2	1,356	0.15%
2021/07/02	5	56.48	0	0.00	56.20	5	1,404	0.36%
2021/06/30	0	0.00	1	56.40	56.60	-1	1,580	-0.06%
2021/06/29	1	56.90	0	0.00	56.30	1	1,621	0.06%
2021/06/28	0	0.00	1	58.50	57.90	-1	1,711	-0.06%
2021/06/24	0	0.00	1	57.50	57.40	-1	1,982	-0.05%
2021/06/23	0	0.00	1	57.30	56.90	-1	1,997	-0.05%
2021/06/22	0	0.00	1	56.00	55.80	-1	2,002	-0.05%
2021/06/21	2	54.85	3	55.00	54.90	-1	2,020	-0.05%
2021/06/17	5	56.74	0	0.00	56.80	5	2,104	0.24%
2021/06/15	0	0.00	4	56.00	56.10	-4	2,109	-0.19%
2021/06/11	3	55.40	0	0.00	55.70	3	2,116	0.14%
2021/06/10	0	0.00	6	55.38	54.30	-6	2,153	-0.28%
2021/06/09	3	54.87	0	0.00	54.70	3	2,142	0.14%
2021/06/07	1	52.00	0	0.00	51.80	1	2,137	0.05%
2021/06/02	0	0.00	5	51.70	51.70	-5	2,156	-0.23%
2021/06/01	3	53.40	0	0.00	52.70	3	2,157	0.14%
2021/05/31	0	0.00	2	51.40	52.00	-2	2,164	-0.09%
2021/05/18	4	47.00	0	0.00	46.80	4	2,465	0.16%
2021/05/17	1	46.30	2	45.05	43.15	-1	2,493	-0.04%
2021/05/12	0	0.00	9	46.46	46.05	-9	2,508	-0.36%
2021/05/10	1	52.20	0	0.00	52.00	1	2,545	0.04%
2021/05/06	2	50.80	0	0.00	51.00	2	2,550	0.08%
2021/05/05	1	51.00	0	0.00	50.70	1	2,558	0.04%
2021/05/04	1	52.00	0	0.00	52.80	1	2,576	0.04%
2021/05/03	0	0.00	7	55.09	54.20	-7	2,574	-0.27%
2021/04/29	0	0.00	1	56.40	56.90	-1	2,553	-0.04%
2021/04/28	6	57.83	5	57.72	57.10	1	2,538	0.04%
2021/04/27	8	59.34	7	59.34	60.70	1	2,470	0.04%
2021/04/26	1	57.20	1	56.80	57.00	0	2,416	0.00%
2021/04/23	4	55.45	4	55.48	56.80	0	2,403	0.00%
2021/04/22	2	56.05	1	55.60	54.80	1	2,399	0.04%
2021/04/20	1	57.50	0	0.00	56.80	1	2,420	0.04%
2021/04/19	0	0.00	11	56.14	56.40	-11	2,533	-0.43%
2021/04/16	1	58.00	9	57.86	57.30	-8	2,587	-0.31%
2021/04/15	2	56.80	1	57.40	57.80	1	2,563	0.04%
2021/04/14	8	53.20	0	0.00	55.00	8	2,501	0.32%
2021/04/13	3	55.40	1	56.20	54.10	2	2,488	0.08%
2021/04/12	0	0.00	2	56.45	55.30	-2	2,479	-0.08%
2021/04/09	0	0.00	3	56.40	56.50	-3	2,471	-0.12%
2021/04/08	6	58.13	1	58.00	58.00	5	2,449	0.20%
2021/04/07	17	59.71	28	59.55	58.70	-11	2,418	-0.45%
2021/04/06	2	57.30	0	0.00	56.80	2	2,364	0.08%
2021/04/01	1	57.30	0	0.00	57.30	1	2,366	0.04%
2021/03/31	5	57.78	15	58.43	57.60	-10	2,332	-0.43%
2021/03/30	17	57.51	13	57.95	56.50	4	2,279	0.18%
2021/03/29	9	53.21	8	53.79	54.60	1	2,111	0.05%
2021/03/26	4	50.33	1	50.40	50.60	3	2,013	0.15%
2021/03/24	0	0.00	1	49.65	49.50	-1	1,979	-0.05%
2021/03/23	3	49.70	20	50.97	49.05	-17	1,964	-0.87%
2021/03/22	0	0.00	1	48.95	48.85	-1	1,900	-0.05%
2021/03/19	1	48.85	0	0.00	48.85	1	1,897	0.05%
2021/03/18	4	49.08	1	49.40	48.70	3	1,892	0.16%
2021/03/17	0	0.00	4	49.00	48.60	-4	1,901	-0.21%
2021/03/16	1	48.10	0	0.00	48.10	1	1,896	0.05%
2021/03/11	1	45.75	0	0.00	46.25	1	1,883	0.05%
2021/03/10	2	45.80	1	45.40	45.20	1	1,897	0.05%
2021/03/09	2	45.75	0	0.00	45.20	2	1,963	0.10%
2021/03/02	0	0.00	1	47.05	46.75	-1	2,213	-0.05%
2021/02/24	13	48.68	3	48.40	47.75	10	2,214	0.45%
2021/02/22	1	48.55	6	47.52	47.90	-5	2,149	-0.23%
2021/02/19	0	0.00	1	45.15	47.20	-1	2,113	-0.05%
2021/02/17	1	43.40	1	43.40	43.80	0	2,215	0.00%
2021/02/05	0	0.00	1	42.10	41.60	-1	2,178	-0.05%
2021/02/04	1	41.05	0	0.00	41.50	1	2,170	0.05%
2021/02/03	2	42.15	0	0.00	42.35	2	2,158	0.09%
2021/02/02	7	42.17	8	42.90	42.95	-1	2,139	-0.05%
2021/02/01	1	40.45	3	40.82	40.40	-2	2,081	-0.10%
2021/01/27	0	0.00	1	42.20	42.20	-1	2,059	-0.05%
2021/01/26	1	41.90	0	0.00	41.35	1	2,045	0.05%
2021/01/21	0	0.00	2	40.00	40.50	-2	1,996	-0.10%
2021/01/19	3	42.03	1	41.35	41.40	2	1,958	0.10%
2021/01/18	1	40.85	0	0.00	41.30	1	1,909	0.05%
2021/01/15	1	42.35	0	0.00	41.90	1	1,899	0.05%
2021/01/13	3	43.27	4	42.45	42.15	-1	1,895	-0.05%
2021/01/12	11	43.81	10	44.35	43.05	1	1,861	0.05%
2021/01/11	3	43.00	2	43.35	44.10	1	1,736	0.06%
2021/01/08	15	41.70	0	0.00	41.40	15	1,678	0.89%
2021/01/07	8	42.29	3	42.50	42.25	5	1,698	0.29%
2021/01/06	5	41.79	4	41.20	41.35	1	1,710	0.06%
2021/01/04	6	42.30	0	0.00	42.05	6	1,777	0.34%
2020/12/31	0	0.00	2	42.30	41.50	-2	1,829	-0.11%
2020/12/30	0	0.00	1	42.15	41.40	-1	1,811	-0.06%
2020/12/29	1	41.30	1	42.05	42.00	0	1,794	0.00%
2020/12/28	0	0.00	2	41.35	41.60	-2	1,697	-0.12%
2020/12/24	4	40.76	3	40.35	40.70	1	1,633	0.06%
2020/12/22	1	39.30	0	0.00	38.00	1	1,551	0.06%
2020/12/18	0	0.00	7	39.66	39.80	-7	1,536	-0.46%
2020/12/17	0	0.00	1	40.30	40.20	-1	1,530	-0.07%
2020/12/11	1	39.50	0	0.00	39.15	1	1,488	0.07%
2020/12/10	0	0.00	1	40.25	39.70	-1	1,472	-0.07%
2020/12/09	4	40.40	3	40.05	40.90	1	1,457	0.07%
2020/12/07	1	41.35	0	0.00	40.55	1	1,422	0.07%
2020/12/04	1	40.90	4	41.13	41.15	-3	1,402	-0.21%
2020/12/03	3	40.73	3	40.50	40.50	0	1,382	0.00%
2020/12/02	0	0.00	2	41.30	41.30	-2	1,315	-0.15%
2020/12/01	2	40.00	0	0.00	40.25	2	1,283	0.16%
2020/11/30	5	42.04	4	40.79	40.60	1	1,258	0.08%
2020/11/26	4	38.09	1	37.85	38.45	3	1,026	0.29%
2020/11/25	3	37.90	0	0.00	37.40	3	1,011	0.30%
2020/11/24	3	37.35	0	0.00	37.25	3	997	0.30%
2020/11/23	0	0.00	4	37.55	37.30	-4	980	-0.41%
2020/11/20	3	37.60	0	0.00	37.80	3	962	0.31%
2020/11/19	3	38.00	2	37.95	37.70	1	949	0.11%
2020/11/18	1	38.00	1	37.60	37.80	0	932	0.00%
2020/11/17	7	37.94	3	38.18	38.45	4	905	0.44%
2020/11/16	1	36.65	8	36.05	37.50	-7	774	-0.90%
2020/11/13	0	0.00	2	34.80	35.00	-2	706	-0.28%
2020/11/12	2	34.70	0	0.00	34.75	2	704	0.28%
2020/10/30	2	34.58	0	0.00	34.20	2	644	0.31%
2020/10/21	0	0.00	3	35.30	35.50	-3	582	-0.51%
2020/10/19	2	34.40	0	0.00	34.50	2	564	0.35%
2020/10/15	0	0.00	3	35.20	35.20	-3	534	-0.56%
2020/10/14	2	35.20	4	35.25	35.00	-2	490	-0.41%
2020/10/12	5	34.75	16	34.62	34.35	-11	431	-2.55%
2020/10/08	9	33.02	1	35.00	34.10	8	339	2.36%
2020/09/24	1	31.10	0	0.00	30.75	1	370	0.27%
2020/09/21	1	32.40	0	0.00	32.15	1	403	0.25%
2020/09/16	0	0.00	2	31.85	31.70	-2	424	-0.47%
2020/09/08	0	0.00	1	31.80	31.55	-1	404	-0.25%
2020/08/24	0	0.00	3	29.40	29.25	-3	396	-0.76%
2020/08/03	10	30.02	0	0.00	29.95	10	386	2.59%
2020/07/30	0	0.00	5	30.20	30.25	-5	400	-1.25%
2020/07/28	0	0.00	1	30.00	29.20	-1	402	-0.25%
2020/07/15	5	30.40	0	0.00	30.30	5	426	1.17%
2020/07/13	0	0.00	2	30.53	30.55	-2	423	-0.47%
2020/07/09	3	32.03	1	31.60	31.65	2	413	0.48%
2020/07/08	3	32.65	0	0.00	32.80	3	392	0.76%
2020/07/02	0	0.00	1	32.30	32.55	-1	319	-0.31%
2020/05/07	0	0.00	1	29.45	29.95	-1	448	-0.22%
2020/05/06	0	0.00	3	30.20	29.70	-3	444	-0.67%
2020/05/04	0	0.00	5	29.25	29.20	-5	433	-1.15%
2020/04/30	1	29.70	4	29.65	29.70	-3	431	-0.70%
2020/04/29	2	29.80	0	0.00	29.70	2	429	0.47%
2020/04/27	4	30.08	0	0.00	30.00	4	425	0.94%
2020/04/23	0	0.00	1	28.00	27.90	-1	398	-0.25%
2020/04/14	0	0.00	1	28.15	28.20	-1	390	-0.26%
2020/04/13	0	0.00	2	27.65	27.65	-2	391	-0.51%
2020/04/08	0	0.00	2	28.05	28.10	-2	388	-0.51%
2020/03/25	1	26.00	0	0.00	25.80	1	372	0.27%
2020/03/23	0	0.00	2	24.40	24.50	-2	367	-0.54%
2020/03/19	6	23.98	0	0.00	23.50	6	365	1.64%
2020/03/18	5	26.50	5	26.50	26.05	0	353	0.00%
2020/03/17	0	0.00	2	26.70	26.45	-2	349	-0.57%
2020/03/16	2	27.00	10	27.90	27.25	-8	344	-2.32%
2020/03/13	10	26.90	0	0.00	28.00	10	338	2.96%
2020/03/12	0	0.00	20	30.50	29.75	-20	313	-6.38%
2020/03/11	10	32.08	0	0.00	32.35	10	299	3.33%
2020/03/10	10	32.33	0	0.00	32.30	10	290	3.44%
2020/03/09	0	0.00	2	35.75	35.75	-2	246	-0.81%
2020/02/19	0	0.00	5	30.65	30.65	-5	160	-3.12%
2020/02/12	5	30.05	0	0.00	30.20	5	164	3.04%
2020/01/09	0	0.00	10	32.50	32.45	-10	154	-6.46%
2019/12/04	0	0.00	1	33.30	33.30	-1	164	-0.61%
2019/12/03	1	34.25	0	0.00	34.00	1	173	0.58%
2019/11/19	0	0.00	4	32.80	32.90	-4	174	-2.30%
2019/11/12	0	0.00	5	32.50	32.40	-5	178	-2.81%
2019/10/08	6	33.38	2	33.20	33.20	4	198	2.01%
2019/10/07	1	33.50	0	0.00	33.70	1	197	0.51%
2019/10/04	0	0.00	1	33.60	33.75	-1	197	-0.51%
2019/09/27	1	34.15	0	0.00	33.90	1	202	0.49%
2019/09/23	0	0.00	1	34.80	34.80	-1	216	-0.46%
2019/09/20	0	0.00	1	34.55	34.60	-1	218	-0.46%
2019/09/12	0	0.00	1	34.55	34.70	-1	219	-0.46%
2019/09/09	6	34.70	0	0.00	34.45	6	217	2.76%
2019/09/05	0	0.00	1	36.70	36.70	-1	200	-0.50%
2019/09/03	1	36.20	0	0.00	36.10	1	185	0.54%
2019/09/02	0	0.00	3	36.80	36.30	-3	181	-1.65%
2019/08/14	2	34.33	1	34.10	34.15	1	160	0.62%
2019/08/06	0	0.00	6	32.00	32.05	-6	164	-3.65%
2019/08/05	0	0.00	7	32.89	32.65	-7	166	-4.21%
2019/08/01	0	0.00	2	33.93	34.00	-2	170	-1.17%
2019/07/30	3	34.50	0	0.00	34.45	3	169	1.77%
2019/07/24	0	0.00	2	35.20	35.10	-2	170	-1.17%
2019/07/23	0	0.00	1	34.40	34.45	-1	163	-0.61%
2019/07/19	2	34.30	0	0.00	34.60	2	169	1.18%
2019/07/12	0	0.00	5	34.44	34.40	-5	181	-2.75%
2019/07/11	5	34.05	0	0.00	34.15	5	183	2.73%
2019/07/10	2	34.00	7	34.06	34.00	-5	187	-2.67%
2019/07/08	0	0.00	1	34.65	34.65	-1	191	-0.52%
2019/07/04	1	34.50	0	0.00	34.55	1	194	0.51%
2019/07/03	13	34.50	0	0.00	34.50	13	195	6.64%
2019/07/01	0	0.00	2	36.80	36.80	-2	188	-1.06%
2019/06/27	0	0.00	2	35.95	36.10	-2	197	-1.01%
2019/06/26	0	0.00	7	35.80	35.70	-7	196	-3.57%
2019/06/24	0	0.00	1	35.85	35.85	-1	200	-0.50%
2019/06/20	0	0.00	1	35.85	35.85	-1	209	-0.48%
2019/06/18	0	0.00	1	35.05	35.10	-1	242	-0.41%
2019/06/14	10	35.03	0	0.00	34.90	10	303	3.29%
2019/06/11	0	0.00	5	35.00	35.05	-5	309	-1.61%
2019/06/04	3	35.45	0	0.00	35.35	3	323	0.93%
2019/05/29	5	34.60	0	0.00	34.75	5	332	1.51%
2019/05/28	2	34.85	0	0.00	35.05	2	333	0.60%
2019/05/27	1	35.15	1	35.40	35.05	0	335	0.00%
2019/05/16	2	34.80	0	0.00	34.75	2	369	0.54%
2019/05/07	5	36.36	0	0.00	36.25	5	419	1.19%
2019/05/02	3	36.20	0	0.00	36.40	3	427	0.70%
2019/04/26	0	0.00	13	36.68	36.55	-13	544	-2.39%
2019/04/25	3	37.07	0	0.00	37.10	3	543	0.55%
2019/04/24	0	0.00	1	36.85	36.60	-1	541	-0.18%
2019/04/22	4	36.60	0	0.00	36.75	4	538	0.74%
2019/04/19	1	36.50	0	0.00	36.80	1	536	0.19%
2019/04/18	5	36.40	0	0.00	35.80	5	533	0.94%
2019/04/17	1	36.80	0	0.00	36.70	1	535	0.19%
2019/04/16	3	36.70	0	0.00	36.95	3	531	0.56%
2019/04/12	2	35.50	0	0.00	35.35	2	521	0.38%
2019/04/11	2	35.85	0	0.00	35.90	2	517	0.39%
2019/04/09	10	36.39	10	36.95	36.35	0	513	0.00%
2019/04/03	2	36.00	2	36.30	36.40	0	512	0.00%
2019/04/02	10	35.60	0	0.00	35.40	10	508	1.97%
2019/03/21	2	39.00	2	38.40	38.25	0	470	0.00%
2019/03/19	0	0.00	1	36.35	37.90	-1	412	-0.24%
2019/03/12	10	36.15	10	35.90	35.75	0	382	0.00%
2019/03/08	1	34.70	0	0.00	35.20	1	377	0.26%
2019/01/23	0	0.00	1	34.20	34.20	-1	272	-0.37%
2019/01/21	0	0.00	1	34.80	34.50	-1	264	-0.38%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2019/01/10	0	0.00	3	30.30	30.35	-3	149	-2.00%
2018/12/26	0	0.00	5	30.05	29.80	-5	184	-2.70%
2018/12/03	1	33.30	1	33.30	33.50	0	210	0.00%
2018/11/30	0	0.00	2	32.30	32.50	-2	205	-0.97%
2018/11/07	3	29.80	0	0.00	30.30	3	204	1.46%
2018/11/05	0	0.00	10	30.16	30.10	-10	197	-5.06%
2018/10/17	2	30.70	0	0.00	30.25	2	219	0.91%
2018/10/12	0	0.00	1	27.95	28.30	-1	216	-0.46%
2018/10/11	2	27.68	0	0.00	27.65	2	212	0.94%
2018/08/21	0	0.00	22	37.00	37.15	-22	272	-8.08%
2018/08/16	1	37.50	0	0.00	37.75	1	289	0.35%
2018/08/10	0	0.00	5	39.00	38.90	-5	304	-1.64%
2018/07/23	1	36.90	0	0.00	36.75	1	304	0.33%
2018/07/19	1	37.65	0	0.00	37.65	1	309	0.32%
2018/07/17	0	0.00	2	38.10	37.90	-2	326	-0.61%
2018/07/13	2	37.80	0	0.00	38.10	2	336	0.60%
2018/07/05	1	40.95	0	0.00	40.90	1	339	0.29%
2018/06/29	5	42.65	5	42.60	42.80	0	344	0.00%
2018/06/13	0	0.00	1	45.45	45.65	-1	376	-0.27%
2018/06/11	0	0.00	1	44.45	44.60	-1	407	-0.25%
2018/06/08	5	45.30	0	0.00	45.05	5	407	1.23%
2018/06/07	0	0.00	5	46.40	45.95	-5	407	-1.23%
2018/06/05	0	0.00	5	45.80	45.80	-5	410	-1.22%
2018/06/01	1	46.10	0	0.00	45.60	1	430	0.23%
2018/05/31	1	46.40	0	0.00	45.95	1	441	0.23%
2018/05/23	6	44.93	0	0.00	44.40	6	540	1.11%
2018/05/22	10	45.00	0	0.00	44.80	10	541	1.85%
2018/05/16	0	0.00	2	43.00	43.20	-2	558	-0.36%
2018/04/27	1	41.80	0	0.00	42.20	1	774	0.13%
2018/04/23	1	45.05	0	0.00	45.05	1	816	0.12%
2018/04/11	0	0.00	2	47.00	46.95	-2	890	-0.22%
2018/04/10	2	47.03	0	0.00	46.15	2	909	0.22%
2018/04/09	1	46.70	0	0.00	46.70	1	930	0.11%
2018/04/03	1	48.00	0	0.00	47.75	1	936	0.11%
2018/03/29	0	0.00	1	49.00	48.95	-1	978	-0.10%
2018/03/23	1	48.95	0	0.00	49.00	1	1,032	0.10%
2018/03/07	0	0.00	1	51.10	50.20	-1	1,381	-0.07%
2018/03/06	0	0.00	1	51.40	51.40	-1	1,447	-0.07%
2018/03/05	1	51.50	0	0.00	51.00	1	1,506	0.07%
2018/02/27	0	0.00	1	50.10	50.00	-1	1,612	-0.06%
2018/02/26	4	51.55	4	50.80	50.80	0	1,828	0.00%
2018/02/09	13	43.92	0	0.00	45.00	13	2,132	0.61%
2018/02/08	1	45.55	1	45.90	46.00	0	2,162	0.00%
2018/02/06	2	48.83	1	47.50	46.25	1	2,319	0.04%
2018/01/31	1	51.50	1	51.80	52.10	0	2,866	0.00%
2018/01/30	1	54.00	0	0.00	52.30	1	3,334	0.03%
2018/01/29	0	0.00	1	53.00	54.80	-1	3,698	-0.03%
2018/01/26	2	51.10	0	0.00	51.00	2	4,005	0.05%
2018/01/25	0	0.00	1	51.50	51.20	-1	4,173	-0.02%
2018/01/24	2	51.40	0	0.00	51.40	2	4,295	0.05%
2018/01/19	2	51.90	6	52.25	52.30	-4	4,394	-0.09%
2018/01/18	1	52.10	0	0.00	51.70	1	4,427	0.02%
2018/01/17	2	51.70	0	0.00	52.00	2	4,455	0.04%
2018/01/16	1	52.60	0	0.00	52.80	1	4,466	0.02%
2018/01/15	4	52.18	4	51.83	52.80	0	4,503	0.00%
2018/01/12	4	51.88	4	51.95	52.00	0	4,528	0.00%
2018/01/11	2	51.10	4	51.45	51.10	-2	4,599	-0.04%
2018/01/10	5	50.90	7	50.93	50.90	-2	4,667	-0.04%
2018/01/09	3	52.20	8	52.16	51.50	-5	4,727	-0.11%
2018/01/08	2	54.10	4	54.30	53.50	-2	4,809	-0.04%
2018/01/05	4	55.08	0	0.00	55.00	4	5,137	0.08%
2018/01/04	2	55.15	9	55.13	55.60	-7	5,250	-0.13%
2018/01/03	5	54.98	2	55.20	54.70	3	5,312	0.06%
2018/01/02	2	53.70	1	53.90	54.50	1	5,371	0.02%