凌通 (4952)-元大-博愛券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	52.20	52.50	-3	394	-0.76%
2024/05/10	3	51.63	4	51.70	51.80	-1	390	-0.26%
2024/05/09	0	0.00	1	52.60	51.90	-1	385	-0.26%
2024/05/08	1	52.10	0	0.00	52.10	1	379	0.26%
2024/05/06	0	0.00	1	50.90	50.80	-1	364	-0.27%
2024/04/29	2	49.58	0	0.00	49.60	2	350	0.57%
2024/04/24	1	48.80	1	48.90	48.90	0	344	0.00%
2024/04/22	2	48.00	2	48.15	47.90	0	343	0.00%
2024/04/19	1	49.80	8	48.45	48.70	-7	338	-2.07%
2024/04/18	0	0.00	2	49.95	50.20	-2	329	-0.61%
2024/04/17	2	50.10	0	0.00	49.75	2	325	0.61%
2024/04/16	0	0.00	4	49.40	50.30	-4	317	-1.26%
2024/04/15	7	50.26	2	50.80	50.40	5	305	1.63%
2024/04/11	2	49.05	3	49.07	49.00	-1	276	-0.36%
2024/04/09	3	48.60	0	0.00	48.05	3	237	1.26%
2024/04/03	0	48.05	0	0.00	47.50	0	211	0.01%
2024/04/01	1	47.90	0	0.00	48.30	1	190	0.52%
2024/03/29	0	48.40	0	0.00	48.10	0	183	0.02%
2024/03/27	0	0.00	2	48.45	48.40	-2	183	-1.09%
2024/03/25	1	49.20	0	0.00	49.35	1	182	0.55%
2024/03/22	0	49.10	0	0.00	49.05	0	184	0.01%
2024/03/21	0	48.15	0	0.00	48.50	0	185	0.01%
2024/03/20	0	48.60	0	0.00	48.00	0	192	0.01%
2024/03/19	0	49.00	0	0.00	48.40	0	204	0.01%
2024/03/18	0	48.80	0	0.00	48.50	0	205	0.01%
2024/03/14	0	49.25	0	0.00	48.75	0	214	0.01%
2024/03/13	0	49.75	0	0.00	49.45	0	224	0.01%
2024/03/12	0	49.95	0	0.00	49.75	0	252	0.02%
2024/03/08	0	49.75	0	0.00	48.85	0	303	0.01%
2024/03/05	1	51.00	2	50.55	51.30	-1	301	-0.33%
2024/03/04	0	50.30	0	0.00	50.30	0	338	0.01%
2024/03/01	0	50.50	0	0.00	50.30	0	343	0.01%
2024/02/29	1	50.49	0	0.00	50.90	1	344	0.30%
2024/01/30	0.1	51.80	7	51.64	51.40	-6.9	438	-1.58%
2024/01/22	0	0.00	6	53.00	53.00	-6	438	-1.37%
2024/01/16	2	53.50	0	0.00	53.30	2	437	0.46%
2024/01/15	0	0.00	1	53.30	53.50	-1	438	-0.23%
2024/01/12	3	53.30	0	0.00	53.10	3	445	0.67%
2024/01/11	0	0.00	1	53.40	53.50	-1	444	-0.22%
2024/01/10	1	53.20	1	53.40	53.00	0	445	0.00%
2024/01/05	0	0.00	2	54.05	53.60	-2	438	-0.46%
2024/01/04	0	0.00	8	53.90	53.60	-8	433	-1.85%
2024/01/02	1	54.20	0	0.00	54.30	1	431	0.23%
2023/12/21	3	54.30	0.3	54.52	54.50	2.7	421	0.64%
2023/12/18	1	55.70	0	0.00	55.50	1	417	0.24%
2023/12/15	1	57.20	0	0.00	56.50	1	415	0.24%
2023/12/14	2	57.40	2	57.10	56.90	0	409	0.00%
2023/12/13	1	56.10	0	0.00	56.00	1	397	0.25%
2023/12/12	0	0.00	1	56.30	56.30	-1	405	-0.25%
2023/12/11	0	56.50	1	56.60	56.10	-1	402	-0.24%
2023/12/08	1	56.80	3.3	57.09	56.90	-2.3	399	-0.58%
2023/12/07	8	58.20	7	57.46	56.30	1	386	0.26%
2023/12/06	3	58.43	2	57.10	58.50	1	358	0.28%
2023/11/29	7	57.47	6	56.97	56.30	1	316	0.32%
2023/11/28	0	0.00	1	55.90	56.20	-1	276	-0.36%
2023/11/22	1	57.70	1	57.00	56.90	0	244	0.00%
2023/11/21	1	55.50	3	55.90	54.80	-2	202	-0.99%
2023/11/20	0	0.00	1	54.50	54.40	-1	166	-0.60%
2023/11/17	0	0.00	1	51.50	51.60	-1	149	-0.67%
2023/11/15	0	0.00	0	51.21	51.10	0	146	-0.03%
2023/11/14	0	0.00	0.1	50.20	50.60	-0.1	144	-0.07%
2023/11/09	0	0.00	0	51.00	50.20	0	146	0.00%
2023/11/01	0	0.00	1	49.15	49.20	-1	150	-0.67%
2023/10/11	0	0.00	1	49.70	49.70	-1	164	-0.61%
2023/10/06	0	0.00	0.1	52.00	51.20	-0.1	165	-0.03%
2023/09/26	0	0.00	3	50.40	50.50	-3	187	-1.60%
2023/09/21	2	50.80	0	0.00	51.20	2	219	0.91%
2023/09/20	1	52.20	4	52.30	52.20	-3	223	-1.35%
2023/09/15	1	54.20	0	0.00	52.90	1	237	0.42%
2023/09/14	0	0.00	1	53.30	53.50	-1	229	-0.44%
2023/09/07	0	0.00	1	52.60	52.50	-1	253	-0.39%
2023/09/06	0	0.00	1	52.40	52.60	-1	255	-0.39%
2023/08/29	0	0.00	1	49.90	49.80	-1	244	-0.41%
2023/08/18	1	48.90	0	0.00	48.70	1	258	0.39%
2023/08/17	0	0.00	1	49.50	49.45	-1	259	-0.39%
2023/08/16	1.2	48.12	0	0.00	48.40	1.2	258	0.48%
2023/08/10	1	49.00	0	0.00	48.80	1	262	0.38%
2023/08/08	0	0.00	1	49.65	49.65	-1	262	-0.38%
2023/08/07	1	50.30	1	50.30	50.20	0	266	0.00%
2023/08/02	1	49.00	0	0.00	49.10	1	268	0.37%
2023/07/28	0	0.00	2	50.65	50.50	-2	267	-0.75%
2023/07/18	1	50.10	0	0.00	49.60	1	269	0.37%
2023/07/17	1	49.30	1	49.65	49.95	0	267	0.00%
2023/07/14	0	0.00	1	48.65	48.75	-1	266	-0.37%
2023/07/12	2	48.75	0	0.00	48.45	2	270	0.74%
2023/07/07	3	49.50	0	0.00	48.85	3	271	1.10%
2023/07/06	5	50.01	0	0.00	49.70	5	270	1.85%
2023/07/05	0	0.00	2	50.40	50.10	-2	266	-0.75%
2023/07/03	4.9	51.29	0	0.00	50.60	4.9	258	1.89%
2023/06/27	0.1	57.84	0	0.00	56.60	0.1	234	0.02%
2023/06/26	2	58.20	0	0.00	57.90	2	230	0.87%
2023/06/19	0	0.00	1	57.40	57.60	-1	241	-0.41%
2023/06/15	1	58.40	0	0.00	58.40	1	242	0.41%
2023/06/14	0	0.00	5	58.72	58.80	-5	243	-2.06%
2023/06/13	0	0.00	5	57.90	57.90	-5	234	-2.14%
2023/06/12	2	57.15	0	0.00	56.90	2	232	0.86%
2023/06/08	1	56.10	0.2	56.00	55.80	0.8	234	0.34%
2023/06/06	2	55.90	0	0.00	55.80	2	248	0.81%
2023/06/05	3	56.23	0	0.00	56.30	3	255	1.17%
2023/05/29	2	54.85	0	0.00	55.40	2	313	0.64%
2023/05/24	0	0.00	3	55.90	55.80	-3	344	-0.87%
2023/05/19	0	0.00	3	55.30	55.30	-3	378	-0.79%
2023/05/09	0.1	56.00	0	0.00	55.10	0.1	415	0.01%
2023/05/08	0	0.00	1	55.70	56.00	-1	417	-0.24%
2023/05/03	1	55.90	1	56.00	55.70	0	444	0.00%
2023/04/28	1	55.80	0	0.00	55.70	1	452	0.22%
2023/04/26	1	53.80	0	0.00	55.00	1	453	0.22%
2023/04/25	1	55.10	0	0.00	54.60	1	454	0.22%
2023/04/24	0	0.00	1	55.60	55.70	-1	452	-0.22%
2023/04/21	1	55.50	0	0.00	55.30	1	454	0.22%
2023/04/18	0	0.00	1	58.00	57.90	-1	450	-0.22%
2023/04/12	2	58.15	0	0.00	58.10	2	442	0.45%
2023/04/11	0	0.00	1	57.70	57.90	-1	441	-0.23%
2023/03/31	2	57.40	0	0.00	57.60	2	440	0.45%
2023/03/30	0	0.00	1	56.70	56.80	-1	447	-0.22%
2023/03/29	1	56.40	0	0.00	56.30	1	447	0.22%
2023/03/24	0	0.00	1	58.40	57.80	-1	450	-0.22%
2023/03/20	0	0.00	1	57.50	57.40	-1	429	-0.23%
2023/03/14	1	56.50	1	56.90	56.90	0	426	0.00%
2023/03/10	1.2	56.98	1	56.60	56.60	0.2	423	0.05%
2023/03/06	0	0.00	2	57.45	57.30	-2	403	-0.50%
2023/03/03	1	57.10	0	0.00	57.10	1	399	0.25%
2023/03/02	5	56.82	0	0.00	56.90	5	393	1.27%
2023/03/01	3	56.73	0	0.00	57.00	3	380	0.79%
2023/02/24	0	0.00	3	55.17	55.10	-3	356	-0.84%
2023/02/22	3	53.97	4	54.20	54.30	-1	342	-0.29%
2023/02/21	3	54.10	2	54.15	53.70	1	330	0.30%
2023/02/20	0	0.00	1	52.80	53.00	-1	309	-0.32%
2023/02/17	2	52.25	0	0.00	52.30	2	309	0.65%
2023/02/13	0	0.00	6	50.40	50.20	-6	313	-1.91%
2023/02/03	1	50.90	0	0.00	51.00	1	294	0.34%
2023/02/02	2	51.10	1	51.20	51.10	1	289	0.35%
2023/01/30	5	48.80	2	48.50	48.50	3	270	1.11%
2023/01/09	1	48.15	0	0.00	48.10	1	277	0.36%
2022/12/21	0	0.00	1	47.25	47.05	-1	319	-0.31%
2022/12/20	1	48.05	0	0.00	47.05	1	324	0.31%
2022/12/07	0	0.00	1	48.70	48.15	-1	349	-0.29%
2022/12/01	0	0.00	2	50.55	50.30	-2	358	-0.56%
2022/11/30	0	0.00	1	49.50	49.60	-1	359	-0.28%
2022/11/29	1	48.90	0	0.00	48.70	1	368	0.27%
2022/11/25	0	0.00	1	49.60	49.10	-1	378	-0.26%
2022/11/24	1	49.35	0	0.00	49.65	1	377	0.26%
2022/11/21	0	0.00	20	48.53	47.90	-20	387	-5.16%
2022/11/18	0	0.00	4	49.59	49.10	-4	389	-1.03%
2022/11/17	1	48.80	1	49.35	49.00	0	392	0.00%
2022/11/16	24	49.42	0	0.00	48.90	24	395	6.07%
2022/11/15	1	48.50	5	48.35	48.65	-4	392	-1.02%
2022/11/14	0	0.00	2	47.75	47.90	-2	399	-0.50%
2022/11/11	2	48.85	1	48.70	47.90	1	424	0.24%
2022/11/10	3	47.90	1	47.85	47.80	2	428	0.47%
2022/11/09	3	47.20	3	47.27	47.55	0	435	0.00%
2022/11/08	0	0.00	4	46.30	46.30	-4	442	-0.90%
2022/11/07	3	46.80	0	0.00	46.50	3	452	0.66%
2022/11/04	0	0.00	2	46.25	46.40	-2	458	-0.44%
2022/10/26	0	0.00	1	43.35	42.90	-1	558	-0.18%
2022/10/24	2	44.88	0	0.00	44.30	2	578	0.35%
2022/10/19	0	0.00	1	45.30	44.85	-1	643	-0.16%
2022/10/13	1	42.00	0	0.00	42.00	1	917	0.11%
2022/10/11	0	0.00	6	45.01	44.80	-6	953	-0.63%
2022/09/30	0	0.00	1	47.40	48.55	-1	1,186	-0.08%
2022/09/29	2	47.45	2	48.13	47.10	0	1,187	0.00%
2022/09/27	1	48.50	0	0.00	49.60	1	1,203	0.08%
2022/09/22	1	53.00	0	0.00	52.90	1	1,256	0.08%
2022/09/20	1	54.00	1	53.20	53.00	0	1,279	0.00%
2022/09/19	1	52.90	0	0.00	52.20	1	1,289	0.08%
2022/09/16	2	53.75	1	53.50	53.20	1	1,297	0.08%
2022/09/15	0	0.00	5	53.00	53.20	-5	1,304	-0.38%
2022/09/13	4	53.08	0	0.00	52.90	4	1,354	0.30%
2022/09/12	2	52.40	0	0.00	52.30	2	1,366	0.15%
2022/09/08	1	52.20	1	52.70	52.90	0	1,376	0.00%
2022/09/06	2	52.70	0	0.00	52.40	2	1,406	0.14%
2022/09/05	2	53.90	1	53.80	53.60	1	1,418	0.07%
2022/09/02	0	0.00	2	55.70	55.40	-2	1,432	-0.14%
2022/09/01	2	56.70	1	56.10	56.10	1	1,446	0.07%
2022/08/30	1	56.50	1	56.90	56.90	0	1,492	0.00%
2022/08/26	1	59.50	0	0.00	58.60	1	1,545	0.06%
2022/08/24	2	58.00	2	57.90	57.80	0	1,756	0.00%
2022/08/22	0	0.00	1	59.30	59.20	-1	1,815	-0.06%
2022/08/19	1	60.20	0	0.00	60.10	1	1,836	0.05%
2022/08/18	3	58.23	5	59.14	59.10	-2	1,859	-0.11%
2022/08/17	0	0.00	2	59.90	59.90	-2	1,858	-0.11%
2022/08/15	0	0.00	2	60.05	60.30	-2	2,070	-0.10%
2022/08/12	2	57.70	1	59.30	59.20	1	2,156	0.05%
2022/08/11	0	0.00	1	57.30	57.20	-1	2,174	-0.05%
2022/08/10	3	56.57	1	56.60	56.50	2	2,204	0.09%
2022/08/09	6	56.38	3	57.30	57.30	3	2,219	0.14%
2022/08/08	1	60.90	0	0.00	61.20	1	2,245	0.04%
2022/08/05	0	0.00	5	61.82	61.90	-5	2,290	-0.22%
2022/08/04	3	59.83	1	59.90	60.30	2	2,321	0.09%
2022/08/03	3	60.93	2	60.70	60.40	1	2,358	0.04%
2022/08/02	3	59.77	8	60.13	60.20	-5	2,444	-0.20%
2022/08/01	0	0.00	1	61.70	61.30	-1	2,492	-0.04%
2022/07/29	2	60.90	1	61.90	61.10	1	2,579	0.04%
2022/07/28	5	61.66	0	0.00	60.80	5	2,685	0.19%
2022/07/27	3	61.27	2	62.05	62.00	1	2,761	0.04%
2022/07/26	12	61.56	3	62.03	60.40	9	2,758	0.33%
2022/07/22	5	64.20	5	64.46	65.00	0	2,718	0.00%
2022/07/21	10	64.64	25	64.94	65.60	-15	2,700	-0.56%
2022/07/20	5	62.62	15	61.41	62.30	-10	2,566	-0.39%
2022/07/19	9	58.93	0	0.00	58.80	9	2,502	0.36%
2022/07/18	8	58.70	4	58.80	59.00	4	2,504	0.16%
2022/07/15	18	58.34	24	58.35	59.20	-6	2,517	-0.24%
2022/07/14	8	55.83	12	56.71	57.20	-4	2,410	-0.17%
2022/07/13	2	52.70	1	52.30	52.00	1	2,364	0.04%
2022/07/12	1	51.50	2.2	51.00	50.70	-1.2	2,370	-0.05%
2022/07/11	1	54.10	2.1	53.43	53.70	-1.1	2,364	-0.05%
2022/07/08	2	55.45	7	56.01	55.70	-5	2,357	-0.21%
2022/07/07	1	52.80	2	53.95	54.30	-1	2,372	-0.04%
2022/07/06	4	53.83	0	0.00	53.10	4	2,394	0.17%
2022/07/05	9	55.16	4	54.90	55.50	5	2,416	0.21%
2022/07/01	7	58.00	6	57.40	55.00	1	2,472	0.04%
2022/06/30	2	59.90	3	59.83	59.40	-1	2,473	-0.04%
2022/06/29	5	62.12	0	0.00	61.80	5	2,507	0.20%
2022/06/28	1	63.60	0	0.00	63.70	1	2,571	0.04%
2022/06/27	0	0.00	1	65.10	65.40	-1	2,783	-0.04%
2022/06/24	0.2	64.40	1	64.40	63.40	-0.8	3,062	-0.03%
2022/06/23	2	64.50	5	64.48	63.50	-3	3,163	-0.09%
2022/06/22	11	65.21	0	0.00	64.50	11	3,266	0.34%
2022/06/21	2	71.00	2	71.55	72.60	0	3,635	0.00%
2022/06/20	1	73.20	0	0.00	70.70	1	3,800	0.03%
2022/06/17	1.3	73.00	0	0.00	73.20	1.3	3,792	0.03%
2022/06/16	3	77.80	0.1	76.10	74.00	2.9	3,794	0.08%
2022/06/15	1	76.90	0	0.00	76.50	1	3,839	0.03%
2022/06/14	0.2	77.00	0	0.00	77.80	0.2	3,868	0.00%
2022/06/13	3	77.53	2	77.90	77.10	1	3,860	0.03%
2022/06/10	1	79.70	0	0.00	79.60	1	3,860	0.03%
2022/06/09	1	79.70	2	80.25	80.00	-1	3,859	-0.03%
2022/06/08	5	80.20	0	0.00	80.30	5	3,876	0.13%
2022/06/07	9	80.76	0	0.00	81.00	9	3,892	0.23%
2022/06/06	8	80.69	10	80.67	80.30	-2	3,974	-0.05%
2022/06/02	13	82.61	15	82.79	82.00	-2	4,023	-0.05%
2022/06/01	5	81.00	4	81.10	81.20	1	3,874	0.03%
2022/05/31	1	79.40	6	80.12	79.60	-5	3,827	-0.13%
2022/05/30	7.1	79.12	5.2	79.29	79.60	1.9	3,819	0.05%
2022/05/27	3	78.10	2	77.50	77.30	1	3,793	0.03%
2022/05/26	4	77.90	0	0.00	76.60	4	3,804	0.11%
2022/05/24	11	80.15	10	78.04	77.60	1	3,862	0.03%
2022/05/23	1.2	81.48	5	81.80	82.00	-3.8	3,754	-0.10%
2022/05/20	3	81.57	18.3	80.91	80.80	-15.3	3,639	-0.42%
2022/05/19	0	0.00	3.2	78.92	79.00	-3.2	3,544	-0.09%
2022/05/18	3	79.30	0	78.30	78.30	3	3,510	0.08%
2022/05/17	6	77.80	22	77.97	78.40	-16	3,474	-0.46%
2022/05/16	10	78.45	3	78.87	77.00	7	3,453	0.20%
2022/05/13	4	77.83	4	77.80	77.90	0	3,388	0.00%
2022/05/12	4	77.80	4	75.90	75.40	0	3,339	0.00%
2022/05/11	12	77.73	8	78.00	77.40	4	3,294	0.12%
2022/05/10	11	77.70	15	78.37	79.30	-4	3,249	-0.12%
2022/05/09	7	77.31	6	76.85	76.90	1	3,160	0.03%
2022/05/06	24	76.71	19	76.56	77.10	5	3,104	0.16%
2022/05/05	13	77.10	10	76.19	76.00	3	3,012	0.10%
2022/05/04	4	76.33	6	75.82	76.40	-2	2,897	-0.07%
2022/05/03	8	70.10	0	0.00	70.70	8	2,808	0.28%
2022/04/29	0	0.00	1	69.90	68.60	-1	2,796	-0.04%
2022/04/28	2	68.70	2	69.10	68.60	0	2,791	0.00%
2022/04/27	3	67.80	2	67.90	68.30	1	2,784	0.04%
2022/04/25	5	71.02	3	71.00	70.90	2	2,750	0.07%
2022/04/22	7.2	74.10	1	73.81	73.30	6.2	2,736	0.23%
2022/04/21	20	75.30	21	74.89	74.90	-1	2,722	-0.04%
2022/04/20	0	0.00	1	71.80	72.70	-1	2,682	-0.04%
2022/04/19	1	71.50	2	71.50	71.10	-1	2,672	-0.04%
2022/04/15	2	71.25	1	71.80	71.20	1	2,650	0.04%
2022/04/14	0	73.20	1.1	73.11	73.20	-1	2,650	-0.04%
2022/04/13	2	72.70	3	73.13	73.50	-1	2,644	-0.04%
2022/04/12	4.3	71.58	12	72.10	71.30	-7.8	2,626	-0.30%
2022/04/11	4	74.35	0	0.00	73.10	4	2,604	0.15%
2022/04/08	1	73.50	7	73.50	73.60	-6	2,576	-0.23%
2022/04/07	5	74.14	3	73.40	72.50	2	2,547	0.08%
2022/04/06	4	76.60	1	77.00	76.20	3	2,495	0.12%
2022/04/01	5	77.66	1	78.10	78.10	4	2,460	0.16%
2022/03/31	7	81.53	3	82.40	79.10	4	2,409	0.17%
2022/03/30	53	83.65	34	82.46	82.00	19	2,335	0.81%
2022/03/29	18	84.61	46	85.54	84.00	-28	2,118	-1.32%
2022/03/28	13	82.52	5	83.94	81.60	8	1,828	0.44%
2022/03/25	14	82.64	11.2	82.80	81.20	2.9	1,722	0.17%
2022/03/24	54.2	83.78	30.2	83.60	82.50	24	1,606	1.49%
2022/03/23	1.2	75.23	6	77.65	80.00	-4.8	1,217	-0.40%
2022/03/22	0	0.00	0	72.40	72.80	0	1,032	0.00%
2022/03/21	1	72.50	0	0.00	72.50	1	1,024	0.10%
2022/03/18	10	73.18	6	72.30	72.60	4	1,018	0.39%
2022/03/17	1	72.10	3	71.93	71.80	-2	958	-0.20%
2022/03/15	1	69.50	0	0.00	69.00	1	921	0.11%
2022/03/14	0	0.00	2	71.20	71.20	-2	954	-0.21%
2022/03/11	9	71.19	7	71.50	71.50	2	947	0.21%
2022/03/10	1	71.30	0	0.00	70.10	1	915	0.11%
2022/03/09	4	71.38	5.1	70.28	70.80	-1.1	897	-0.12%
2022/03/08	5.1	70.24	11	69.61	70.50	-5.9	807	-0.73%
2022/03/07	2	67.60	0	0.00	67.50	2	741	0.27%
2022/03/03	0	0.00	1	69.80	69.10	-1	761	-0.13%
2022/03/02	3	68.17	0	0.00	68.80	3	760	0.39%
2022/03/01	11	68.95	11	68.95	69.00	0	755	0.00%
2022/02/25	0	0.00	0	67.11	69.00	0	734	-0.01%
2022/02/24	5	66.72	5	67.08	65.40	0	714	0.01%
2022/02/23	0	0.00	0.2	64.20	64.40	-0.2	662	-0.02%
2022/02/22	1	63.40	0.1	63.40	63.40	0.9	697	0.13%
2022/02/16	0.1	65.00	0	0.00	64.90	0.1	1,024	0.00%
2022/02/14	1	62.90	0	0.00	63.00	1	1,154	0.09%
2022/02/11	0	64.30	0	0.00	64.50	0	1,269	0.00%
2022/02/09	1.2	64.11	3	64.43	64.50	-1.9	1,332	-0.14%
2022/01/20	0	0.00	0.2	61.50	62.20	-0.2	1,529	-0.01%
2022/01/11	2	63.00	0	0.00	62.60	2	1,645	0.12%
2022/01/10	0	0.00	2	64.50	64.30	-2	1,644	-0.12%
2022/01/05	2.2	67.77	0	0.00	67.50	2.2	1,644	0.13%
2022/01/04	1	69.00	1	68.90	69.50	0	1,642	0.00%
2021/12/27	0	0.00	1	67.80	67.90	-1	1,695	-0.06%
2021/12/24	1	67.10	0	0.00	67.00	1	1,714	0.06%
2021/12/22	2	67.70	2	68.50	67.50	0	1,732	0.00%
2021/12/21	0	0.00	0.1	67.02	67.00	-0.1	1,737	0.00%
2021/12/17	3	67.20	1	66.50	66.50	2	1,756	0.11%
2021/12/16	1	67.60	0	0.00	68.40	1	1,754	0.06%
2021/12/15	0	0.00	1	66.90	67.10	-1	1,760	-0.06%
2021/12/10	0	0.00	1	68.90	68.40	-1	1,774	-0.06%
2021/12/09	0	0.00	1.1	69.38	68.60	-1.1	1,785	-0.06%
2021/12/08	5	69.54	0.2	70.50	69.30	4.8	1,785	0.27%
2021/12/07	0.1	72.60	1	72.70	72.40	-0.9	1,743	-0.05%
2021/12/06	1	73.30	2	73.05	73.30	-1	1,751	-0.06%
2021/12/02	0	0.00	4.1	71.72	71.70	-4.1	1,792	-0.23%
2021/12/01	4	73.25	8	73.29	74.40	-4	1,852	-0.22%
2021/11/30	0.1	74.00	1	74.00	73.70	-1	1,886	-0.05%
2021/11/29	6	72.87	1	72.30	72.70	5	1,971	0.25%
2021/11/26	0	0.00	26.1	70.59	71.20	-26.1	2,006	-1.30%
2021/11/25	1	73.10	1.1	74.26	72.70	-0.1	2,045	0.00%
2021/11/24	3	73.23	2	73.80	73.60	1	2,075	0.05%
2021/11/23	0	0.00	4	73.60	73.00	-4	2,130	-0.19%
2021/11/22	1	76.00	4	75.08	75.10	-3	2,306	-0.13%
2021/11/19	25.2	75.20	0	0.00	75.20	25.2	2,362	1.06%
2021/11/18	19	77.97	23	76.56	77.00	-4	2,364	-0.17%
2021/11/17	4	76.30	0.1	76.59	77.50	3.9	2,306	0.17%
2021/11/16	2.1	74.00	2	74.50	75.10	0.1	2,274	0.00%
2021/11/15	1	76.10	8	75.94	76.10	-7	2,261	-0.31%
2021/11/12	19.1	74.21	6	74.87	74.10	13.1	2,204	0.59%
2021/11/11	21	72.44	30	72.36	71.80	-9	2,163	-0.42%
2021/11/10	16	70.53	24.1	70.85	73.20	-8.1	2,153	-0.38%
2021/11/09	25.1	69.10	26	68.88	69.90	-0.9	2,083	-0.04%
2021/11/05	2	64.90	0	64.10	64.50	2	2,121	0.09%
2021/11/04	1	65.40	3	65.43	65.50	-2	2,155	-0.09%
2021/11/03	1	65.60	0	0.00	66.20	1	2,191	0.05%
2021/11/02	10.1	69.19	7.1	68.16	65.80	3	2,236	0.13%
2021/11/01	1	68.20	2	67.85	68.70	-1	2,197	-0.05%
2021/10/28	2	66.35	3	65.90	65.70	-1	2,312	-0.04%
2021/10/27	5	65.90	0	66.20	67.00	5	2,396	0.21%
2021/10/22	1.2	65.82	1	65.10	66.00	0.2	2,710	0.01%
2021/10/20	2	63.96	0	0.00	63.90	2	2,919	0.07%
2021/10/19	0	0.00	0	64.00	64.50	0	3,339	0.00%
2021/10/18	0	62.40	0	0.00	62.00	0	3,568	0.00%
2021/10/13	1	59.00	0	59.81	59.80	1	5,237	0.02%
2021/10/08	0	0.00	0	63.50	63.40	0	5,722	0.00%
2021/10/06	0	0.00	0.1	60.80	60.00	-0.1	6,357	0.00%
2021/10/05	0.2	62.00	0	0.00	61.70	0.2	6,608	0.00%
2021/10/04	0	0.00	1	60.30	59.50	-1	6,791	-0.01%
2021/09/29	0	0.00	1	64.40	64.50	-1	6,835	-0.01%
2021/09/27	1	66.80	0	0.00	66.70	1	6,840	0.01%
2021/09/22	1	65.00	0	0.00	65.10	1	6,845	0.01%
2021/09/16	0.1	68.20	1	67.50	67.40	-1	6,858	-0.01%
2021/09/15	3	66.60	3.1	66.71	66.60	-0.1	6,858	0.00%
2021/09/14	1	69.00	3	68.63	68.30	-2	6,862	-0.03%
2021/09/13	3	69.93	2	69.70	69.50	1	6,854	0.01%
2021/09/10	3	70.30	0	0.00	71.00	3	6,854	0.04%
2021/09/09	0	0.00	3	71.03	70.90	-3	6,845	-0.04%
2021/09/08	2	71.60	6	69.70	69.50	-4	6,840	-0.06%
2021/09/07	3	72.23	0	0.00	72.40	3	6,812	0.04%
2021/09/06	3	77.60	18.1	76.93	75.40	-15.1	6,789	-0.22%
2021/09/03	0	0.00	5	77.20	77.40	-5	6,720	-0.07%
2021/09/02	7	76.40	2	76.55	74.40	5	6,694	0.07%
2021/09/01	3.1	75.46	4	75.50	76.40	-0.9	6,607	-0.01%
2021/08/31	16.1	74.33	7	73.63	74.80	9.1	6,557	0.14%
2021/08/30	3	72.70	7.1	72.51	71.90	-4.1	6,503	-0.06%
2021/08/27	4.1	74.39	5.1	74.01	73.80	-1	6,463	-0.02%
2021/08/26	26.1	78.64	20	78.52	77.00	6.1	6,399	0.10%
2021/08/25	2	73.60	1	74.01	76.70	1	6,204	0.02%
2021/08/24	0.1	71.00	0	0.00	69.80	0.1	6,135	0.00%
2021/08/23	1	71.10	6	70.83	70.80	-5	6,100	-0.08%
2021/08/20	4	67.28	15.2	68.53	68.30	-11.2	6,061	-0.18%
2021/08/19	3.2	67.46	2	68.60	65.50	1.2	6,022	0.02%
2021/08/18	3	66.77	4.1	67.18	68.50	-1.1	5,984	-0.02%
2021/08/17	3.1	66.09	28	66.42	65.10	-24.9	5,947	-0.42%
2021/08/16	0	0.00	2	69.75	69.80	-2	5,904	-0.03%
2021/08/13	3	69.93	1	71.30	68.80	2	5,864	0.03%
2021/08/12	3	72.20	12	70.93	72.00	-9	5,819	-0.15%
2021/08/11	8	70.99	3	69.20	68.60	5	5,772	0.09%
2021/08/10	7	75.09	5	75.60	75.70	2	5,727	0.03%
2021/08/09	3	78.43	7	78.94	76.90	-4	5,690	-0.07%
2021/08/06	8	80.26	12.1	78.98	78.50	-4.1	5,656	-0.07%
2021/08/05	7	81.91	5	81.84	80.40	2	5,616	0.04%
2021/08/04	16	81.04	3.2	81.86	79.60	12.8	5,565	0.23%
2021/08/03	2	83.50	0	0.00	83.10	2	5,479	0.04%
2021/08/02	10.1	83.21	1	84.50	82.80	9.1	5,435	0.17%
2021/07/30	30	86.28	5.2	86.94	84.40	24.8	5,349	0.46%
2021/07/29	4.1	82.77	3	83.27	84.40	1.1	5,216	0.02%
2021/07/28	10.1	78.85	8.3	79.00	83.00	1.8	5,145	0.04%
2021/07/27	16	88.80	21	85.99	85.00	-5	5,032	-0.10%
2021/07/26	16.4	88.37	6	88.25	87.60	10.4	4,935	0.21%
2021/07/23	39.1	92.11	50	90.55	86.90	-10.9	4,833	-0.23%
2021/07/22	28	90.01	36.1	89.69	88.50	-8.1	4,500	-0.18%
2021/07/21	80.2	90.82	66	90.61	88.70	14.2	4,364	0.33%
2021/07/20	68.4	87.64	59	87.54	87.00	9.4	3,949	0.24%
2021/07/19	34.5	84.35	45	85.10	86.30	-10.5	3,253	-0.32%
2021/07/16	32	73.67	29.1	77.47	78.50	2.9	2,759	0.10%
2021/07/15	23	72.50	41	69.57	71.40	-18	2,474	-0.73%
2021/07/14	29.8	75.83	19	71.97	70.00	10.8	2,289	0.47%
2021/07/13	27	75.17	35.1	76.48	77.70	-8.1	1,900	-0.43%
2021/07/12	17	68.66	7	70.09	70.70	10	1,700	0.59%
2021/07/09	13.8	62.21	17	63.57	64.30	-3.2	1,529	-0.21%
2021/07/08	0	0.00	1	58.51	58.50	-1	1,371	-0.07%
2021/07/07	1	57.40	1	57.60	57.30	0	1,342	0.00%
2021/07/06	2	57.60	3.1	57.39	57.40	-1.1	1,356	-0.08%
2021/07/05	5	57.58	3	57.67	57.90	2	1,379	0.15%
2021/06/30	1	56.00	0	0.00	56.60	1	1,580	0.06%
2021/06/29	1	56.80	0	0.00	56.30	1	1,621	0.06%
2021/06/28	0	0.00	1	58.70	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	0.2	57.40	57.10	-0.2	1,892	-0.01%
2021/06/23	0	0.00	20	56.95	56.90	-20	1,997	-1.00%
2021/06/22	0.2	55.60	2.2	56.04	55.80	-2	2,002	-0.10%
2021/06/21	4	55.13	3	55.03	54.90	1	2,020	0.05%
2021/06/17	1	56.40	3	56.80	56.80	-2	2,104	-0.10%
2021/06/16	0	0.00	1	56.20	55.60	-1	2,104	-0.05%
2021/06/15	1	56.30	0	0.00	56.10	1	2,109	0.05%
2021/06/11	3	54.77	3.1	54.97	55.70	-0.1	2,116	0.00%
2021/06/10	0.1	56.50	1	55.20	54.30	-1	2,153	-0.04%
2021/06/09	1.3	53.68	0	0.00	54.70	1.3	2,142	0.06%
2021/06/08	5	52.94	0	0.00	53.30	5	2,131	0.23%
2021/06/07	2	51.20	2	51.00	51.80	0	2,137	0.00%
2021/06/04	0	0.00	6	52.03	52.00	-6	2,138	-0.28%
2021/06/03	4	52.25	0	0.00	52.30	4	2,146	0.19%
2021/06/02	9	52.74	5	52.38	51.70	4	2,156	0.19%
2021/05/31	3	52.00	2	52.30	52.00	1	2,164	0.05%
2021/05/28	4	50.55	12	51.17	51.10	-8	2,187	-0.37%
2021/05/27	1	49.45	0	0.00	50.00	1	2,193	0.05%
2021/05/26	7	50.36	1	50.00	50.20	6	2,207	0.27%
2021/05/20	10	48.00	3	47.42	46.85	7	2,364	0.30%
2021/05/18	4	46.90	1	46.80	46.80	3	2,465	0.12%
2021/05/13	5	48.32	0	0.00	47.30	5	2,496	0.20%
2021/05/11	0	0.00	1	50.20	49.50	-1	2,550	-0.04%
2021/05/06	2	51.50	0	0.00	51.00	2	2,550	0.08%
2021/05/05	1	52.90	0	0.00	50.70	1	2,558	0.04%
2021/05/04	0	0.00	1	52.70	52.80	-1	2,576	-0.04%
2021/05/03	0	0.00	0.3	55.30	54.20	-0.3	2,574	-0.01%
2021/04/29	0	0.00	1	56.90	56.90	-1	2,553	-0.04%
2021/04/28	2	58.70	3	57.53	57.10	-1	2,538	-0.04%
2021/04/27	6	59.68	4	58.18	60.70	2	2,470	0.08%
2021/04/26	2	57.30	1	57.20	57.00	1	2,416	0.04%
2021/04/23	1	55.70	1	56.50	56.80	0	2,403	0.00%
2021/04/22	3	55.80	0	0.00	54.80	3	2,399	0.13%
2021/04/21	1.1	56.48	0	0.00	56.40	1.1	2,397	0.05%
2021/04/20	3	56.93	1	57.20	56.80	2	2,420	0.08%
2021/04/19	2	56.50	1	56.80	56.40	1	2,533	0.04%
2021/04/16	2.4	57.81	2	57.75	57.30	0.4	2,587	0.02%
2021/04/15	9	56.71	5	56.70	57.80	4	2,563	0.16%
2021/04/14	0	0.00	3	53.47	55.00	-3	2,501	-0.12%
2021/04/13	2	55.60	2	54.70	54.10	0	2,488	0.00%
2021/04/12	1	55.50	1	56.90	55.30	0	2,479	0.00%
2021/04/09	4	56.40	7	56.40	56.50	-3	2,471	-0.12%
2021/04/08	11	57.93	3	58.03	58.00	8	2,449	0.33%
2021/04/07	12	58.62	1	60.20	58.70	11	2,418	0.45%
2021/04/06	6	56.63	3	56.90	56.80	3	2,364	0.13%
2021/04/01	1	58.10	3	57.73	57.30	-2	2,366	-0.08%
2021/03/31	12	58.71	15	57.99	57.60	-3	2,332	-0.13%
2021/03/30	16	57.65	21	57.79	56.50	-5	2,279	-0.22%
2021/03/29	10	54.20	2	53.00	54.60	8	2,111	0.38%
2021/03/25	2	50.55	3	50.27	49.90	-1	1,995	-0.05%
2021/03/24	2	50.00	3	49.65	49.50	-1	1,979	-0.05%
2021/03/23	8	51.38	9	51.24	49.05	-1	1,964	-0.05%
2021/03/22	1	49.00	8	49.10	48.85	-7	1,900	-0.37%
2021/03/19	2	48.65	2	49.20	48.85	0	1,897	0.00%
2021/03/18	0	0.00	2	48.93	48.70	-2	1,892	-0.11%
2021/03/17	0	0.00	6	48.98	48.60	-6	1,901	-0.32%
2021/03/16	0	0.00	3	49.25	48.10	-3	1,896	-0.16%
2021/03/15	10	47.09	0	0.00	47.40	10	1,863	0.54%
2021/03/12	0	0.00	5	46.76	46.40	-5	1,871	-0.27%
2021/03/10	10	45.80	11	45.30	45.20	-1	1,897	-0.05%
2021/03/09	1	45.20	0	0.00	45.20	1	1,963	0.05%
2021/03/08	1	46.00	0	0.00	45.95	1	1,988	0.05%
2021/03/05	4	47.34	4	46.90	46.55	0	2,009	0.00%
2021/03/04	3	47.10	4	47.23	47.55	-1	2,151	-0.05%
2021/03/02	13	47.86	11	47.47	46.75	2	2,213	0.09%
2021/02/26	0	0.00	6	47.53	47.40	-6	2,214	-0.27%
2021/02/25	2	47.18	0	0.00	47.50	2	2,216	0.09%
2021/02/24	8	49.04	6	48.22	47.75	2	2,214	0.09%
2021/02/23	1	47.15	1	47.40	47.95	0	2,164	0.00%
2021/02/22	16	47.17	16	47.43	47.90	0	2,149	0.00%
2021/02/19	1	47.20	4	45.74	47.20	-3	2,113	-0.14%
2021/02/18	5	44.06	4	44.43	44.60	1	2,185	0.05%
2021/02/17	2	42.83	3	42.70	43.80	-1	2,215	-0.05%
2021/02/05	0	0.00	1	41.95	41.60	-1	2,178	-0.05%
2021/02/04	2	41.35	1	41.25	41.50	1	2,170	0.05%
2021/02/03	1	42.95	1	43.40	42.35	0	2,158	0.00%
2021/02/02	2	42.55	6	43.33	42.95	-4	2,139	-0.19%
2021/01/28	4	41.59	0	0.00	41.85	4	2,067	0.19%
2021/01/26	1	41.50	2	42.03	41.35	-1	2,045	-0.05%
2021/01/25	8	41.37	7	40.86	41.05	1	2,018	0.05%
2021/01/22	2	40.75	0	0.00	40.85	2	1,994	0.10%
2021/01/21	0	0.00	1	40.50	40.50	-1	1,996	-0.05%
2021/01/20	1	39.55	2	40.03	40.55	-1	1,986	-0.05%
2021/01/19	9	42.39	4	42.13	41.40	5	1,958	0.26%
2021/01/18	3	40.95	2	41.23	41.30	1	1,909	0.05%
2021/01/14	3	42.40	7	43.24	43.10	-4	1,903	-0.21%
2021/01/13	8	42.59	8	43.48	42.15	0	1,895	0.00%
2021/01/12	44	45.11	34	44.90	43.05	10	1,861	0.54%
2021/01/11	5	44.43	2	44.50	44.10	3	1,736	0.17%
2021/01/07	0	0.00	4	42.21	42.25	-4	1,698	-0.24%
2021/01/06	2	41.20	0	0.00	41.35	2	1,710	0.12%
2020/12/29	4	41.63	4	42.15	42.00	0	1,794	0.00%
2020/12/28	1	41.30	4	41.49	41.60	-3	1,697	-0.18%
2020/12/24	4	40.76	0	0.00	40.70	4	1,633	0.24%
2020/12/23	0	0.00	10	37.82	40.00	-10	1,580	-0.63%
2020/12/22	0	0.00	6	38.83	38.00	-6	1,551	-0.39%
2020/12/21	0	0.00	15	38.65	38.95	-15	1,545	-0.97%
2020/12/17	2	40.15	2	40.18	40.20	0	1,530	0.00%
2020/12/16	1	39.95	0	0.00	40.05	1	1,524	0.07%
2020/12/11	0	0.00	1	38.50	39.15	-1	1,488	-0.07%
2020/12/10	0	0.00	7	40.17	39.70	-7	1,472	-0.48%
2020/12/08	1	40.15	0	0.00	40.05	1	1,441	0.07%
2020/12/07	1	41.10	0	0.00	40.55	1	1,422	0.07%
2020/12/04	1	40.90	4	41.14	41.15	-3	1,402	-0.21%
2020/12/03	40	41.69	39	41.23	40.50	1	1,382	0.07%
2020/12/02	5	40.11	4	40.54	41.30	1	1,315	0.08%
2020/12/01	5	40.45	3	40.05	40.25	2	1,283	0.16%
2020/11/30	7	40.88	12	40.74	40.60	-5	1,258	-0.40%
2020/11/27	1	40.90	4	42.03	42.25	-3	1,117	-0.27%
2020/11/26	0	0.00	1	38.00	38.45	-1	1,026	-0.10%
2020/11/25	2	37.40	1	37.60	37.40	1	1,011	0.10%
2020/11/24	1	37.60	0	0.00	37.25	1	997	0.10%
2020/11/23	2	37.50	1	37.75	37.30	1	980	0.10%
2020/11/20	2	37.83	0	0.00	37.80	2	962	0.21%
2020/11/19	0	0.00	2	37.75	37.70	-2	949	-0.21%
2020/11/18	2	37.50	16	37.82	37.80	-14	932	-1.50%
2020/11/17	19	37.87	3	38.42	38.45	16	905	1.77%
2020/11/16	4	36.30	4	37.05	37.50	0	774	0.00%
2020/11/09	2	35.10	0	0.00	36.00	2	680	0.29%
2020/11/02	0	0.00	1	34.20	34.25	-1	646	-0.15%
2020/10/30	15	34.25	0	0.00	34.20	15	644	2.33%
2020/10/21	0	0.00	3	34.82	35.50	-3	582	-0.51%
2020/10/19	1	34.40	0	0.00	34.50	1	564	0.18%
2020/10/16	0	0.00	33	34.63	33.90	-33	557	-5.92%
2020/10/15	38	35.33	5	35.20	35.20	33	534	6.17%
2020/10/13	0	0.00	2	33.93	34.70	-2	451	-0.44%
2020/10/12	6	35.00	6	34.94	34.35	0	431	0.00%
2020/10/08	2	34.40	1	35.00	34.10	1	339	0.29%
2020/09/08	0	0.00	8	31.70	31.55	-8	404	-1.98%
2020/09/03	0	0.00	1	31.10	30.95	-1	395	-0.25%
2020/09/02	4	31.05	1	30.85	30.90	3	393	0.76%
2020/08/31	0	0.00	1	30.10	30.00	-1	389	-0.26%
2020/08/11	1	30.10	0	0.00	29.85	1	382	0.26%
2020/08/07	2	30.85	0	0.00	30.50	2	383	0.52%
2020/07/31	0	0.00	2	30.40	30.20	-2	390	-0.51%
2020/07/29	2	29.65	0	0.00	29.70	2	401	0.50%
2020/07/23	0	0.00	2	31.15	30.80	-2	409	-0.49%
2020/07/10	2	30.65	0	0.00	30.40	2	421	0.47%
2020/07/09	5	32.25	0	0.00	31.65	5	413	1.21%
2020/07/08	0	0.00	1	32.80	32.80	-1	392	-0.25%
2020/07/01	2	32.15	1	32.05	31.85	1	302	0.33%
2020/06/24	0	0.00	4	30.50	32.10	-4	282	-1.42%
2020/06/23	0	0.00	1	30.60	30.40	-1	258	-0.39%
2020/06/12	0	0.00	6	29.00	29.35	-6	277	-2.16%
2020/06/03	6	29.90	0	0.00	29.80	6	457	1.31%
2020/05/26	2	28.98	0	0.00	29.10	2	461	0.43%
2020/05/18	0	0.00	0.1	29.05	28.70	-0.1	458	-0.02%
2020/05/14	0.1	28.85	0	0.00	28.80	0.1	456	0.02%
2020/05/12	2	29.45	0	0.00	29.40	2	454	0.44%
2020/05/06	1	30.25	1	30.00	29.70	0	444	0.00%
2020/05/05	1	29.15	0	0.00	29.45	1	435	0.23%
2020/04/30	1	29.80	10	29.85	29.70	-9	431	-2.09%
2020/04/29	0	0.00	5	29.60	29.70	-5	429	-1.16%
2020/04/27	15	30.03	1	30.30	30.00	14	425	3.29%
2020/04/10	0	0.00	2	27.80	27.80	-2	392	-0.51%
2020/04/08	2	28.10	0	0.00	28.10	2	388	0.51%
2020/04/01	1	26.55	1	26.85	26.75	0	382	0.00%
2020/03/19	5	23.82	2	24.63	23.50	3	365	0.82%
2020/03/18	0	0.00	1	25.95	26.05	-1	353	-0.28%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/12	1	29.95	1	29.85	29.75	0	313	0.00%
2020/03/10	7	32.33	2	32.55	32.30	5	290	1.72%
2020/03/09	7	35.27	1	35.65	35.75	6	246	2.44%
2020/01/30	0	0.00	2	31.00	30.50	-2	160	-1.25%
2020/01/20	0	0.00	1	32.80	32.75	-1	153	-0.65%
2019/12/30	0	0.00	2	33.90	33.95	-2	152	-1.31%
2019/12/20	1	33.80	0	0.00	33.70	1	152	0.66%
2019/12/18	2	33.90	0	0.00	33.80	2	153	1.30%
2019/12/12	0	0.00	1	33.05	33.00	-1	150	-0.66%
2019/12/05	1	33.70	1	33.30	33.35	0	162	0.00%
2019/12/03	1	34.20	1	34.35	34.00	0	173	0.00%
2019/11/06	3	33.80	0	0.00	33.75	3	176	1.70%
2019/10/16	2	33.08	0	0.00	33.00	2	198	1.01%
2019/10/14	0	0.00	1	33.00	33.00	-1	198	-0.50%
2019/10/08	2	33.20	0	0.00	33.20	2	198	1.01%
2019/09/03	0	0.00	1	36.20	36.10	-1	185	-0.54%
2019/08/28	2	34.40	0	0.00	34.45	2	161	1.24%
2019/08/27	1	34.40	0	0.00	34.40	1	159	0.63%
2019/07/24	0	0.00	3	35.10	35.10	-3	170	-1.76%
2019/07/11	5	34.07	0	0.00	34.15	5	183	2.73%
2019/07/04	1	34.50	0	0.00	34.55	1	194	0.51%
2019/06/27	0	0.00	0	36.50	36.10	0	197	0.00%
2019/06/19	0	35.50	0	0.00	35.45	0	216	0.00%
2019/05/10	0	0.00	1	35.05	35.05	-1	411	-0.24%
2019/04/15	2	36.78	0	0.00	36.40	2	526	0.38%
2019/04/08	0	0.00	2	36.80	36.85	-2	514	-0.39%
2019/04/03	0	0.00	1	35.95	36.40	-1	512	-0.20%
2019/04/02	1	35.35	1	35.55	35.40	0	508	0.00%
2019/03/28	2	36.65	0	0.00	36.60	2	492	0.41%
2019/03/26	1	37.00	0	0.00	36.60	1	489	0.20%
2019/03/22	0	0.00	2	37.75	37.65	-2	478	-0.42%
2019/03/21	3	38.98	2	38.35	38.25	1	470	0.21%
2019/03/20	1	37.50	1	38.35	38.00	0	443	0.00%
2019/03/19	1	38.05	1	38.30	37.90	0	412	0.00%
2019/03/13	2	35.80	0	0.00	35.85	2	381	0.52%
2019/03/12	0	0.00	3	36.50	35.75	-3	382	-0.78%
2019/02/15	10	34.70	11	35.58	35.10	-1	351	-0.28%
2019/02/13	0	0.00	15	36.94	36.90	-15	324	-4.62%
2019/02/12	15	36.03	0	0.00	36.00	15	295	5.08%
2019/01/29	0	0.00	5	34.65	34.50	-5	292	-1.71%
2019/01/23	2	33.68	7	34.28	34.20	-5	272	-1.83%
2019/01/22	0	0.00	8	34.14	34.10	-8	273	-2.92%
2019/01/21	0	0.00	4	34.63	34.50	-4	264	-1.51%
2019/01/18	9.5	33.17	2	34.00	34.00	7.5	213	3.51%
2019/01/17	2	30.95	6	31.28	30.95	-4	153	-2.60%
2019/01/16	4	31.10	15	30.61	31.10	-11	151	-7.27%
2019/01/14	0.2	30.30	4	30.10	30.00	-3.8	147	-2.58%
2019/01/11	3	30.15	8	30.51	30.30	-5	149	-3.35%
2019/01/10	11	30.28	0	0.00	30.35	11	149	7.34%
2019/01/09	15	30.65	0	0.00	30.60	15	151	9.89%
2018/12/22	0.2	31.00	0	0.00	29.80	0.2	185	0.11%
2018/12/11	0.1	30.90	0	0.00	30.70	0.1	195	0.05%
2018/12/07	5	31.25	0	0.00	31.40	5	197	2.54%
2018/12/06	5	31.20	0	0.00	31.25	5	198	2.52%
2018/12/04	1	33.25	0	0.00	33.30	1	205	0.49%
2018/11/30	0	0.00	10	32.60	32.50	-10	205	-4.87%
2018/11/28	5	31.30	0	0.00	31.60	5	200	2.50%
2018/11/27	5	30.50	0	0.00	30.60	5	199	2.51%
2018/11/16	0	0.00	10	30.55	30.40	-10	196	-5.10%
2018/11/01	0	0.00	1	30.00	30.00	-1	197	-0.51%
2018/10/26	5	29.00	3	28.55	28.55	2	202	0.99%
2018/10/17	0	0.00	1	30.70	30.25	-1	219	-0.46%
2018/10/16	5	29.65	0	0.00	30.05	5	220	2.27%
2018/10/12	5	27.45	0	0.00	28.30	5	216	2.31%
2018/10/11	1	28.05	3	27.70	27.65	-2	212	-0.94%
2018/09/21	0	0.00	1	35.10	34.70	-1	234	-0.43%
2018/09/13	1	33.90	0	0.00	33.80	1	233	0.43%
2018/09/03	0	0.00	10	36.85	36.75	-10	241	-4.15%
2018/08/14	0	0.00	5	37.60	38.25	-5	302	-1.65%
2018/08/13	0	0.00	5	37.55	38.05	-5	306	-1.63%
2018/08/08	5	39.10	1	39.00	39.00	4	308	1.30%
2018/08/02	1	39.55	1	39.10	39.10	0	315	0.00%
2018/08/01	1	40.00	1	40.05	40.05	0	310	0.00%
2018/07/19	1	37.65	0	0.00	37.65	1	309	0.32%
2018/07/12	0	0.00	6	37.55	37.50	-6	342	-1.75%
2018/06/13	0	0.00	5	45.20	45.65	-5	376	-1.33%
2018/06/04	0	0.00	5	45.90	45.95	-5	422	-1.18%
2018/05/31	1	46.00	1	46.20	45.95	0	441	0.00%
2018/05/25	0	0.00	1	45.40	45.45	-1	483	-0.21%
2018/05/23	1	44.45	0	0.00	44.40	1	540	0.19%
2018/05/03	0	0.00	13	42.50	42.30	-13	750	-1.73%
2018/04/18	0	0.00	2	46.40	46.05	-2	829	-0.24%
2018/04/12	5	47.30	0	0.00	47.45	5	876	0.57%
2018/03/30	0	0.00	1	49.35	49.20	-1	969	-0.10%
2018/03/29	1	49.40	0	0.00	48.95	1	978	0.10%
2018/03/22	0	0.00	3	51.20	50.20	-3	1,038	-0.29%
2018/03/16	1	51.60	0	0.00	51.00	1	1,194	0.08%
2018/03/09	1	50.60	0	0.00	50.30	1	1,345	0.07%
2018/03/08	0	0.00	1	50.60	50.20	-1	1,372	-0.07%
2018/03/07	0	0.00	2	51.00	50.20	-2	1,381	-0.15%
2018/03/06	0	0.00	1	51.70	51.40	-1	1,447	-0.07%
2018/03/05	0	0.00	9	51.28	51.00	-9	1,506	-0.60%
2018/03/01	4	50.70	0	0.00	51.30	4	1,576	0.25%
2018/02/26	5	51.62	13	50.98	50.80	-8	1,828	-0.44%
2018/02/22	5	47.80	0	0.00	47.70	5	1,935	0.26%
2018/02/21	1	47.00	0	0.00	47.25	1	2,009	0.05%
2018/02/09	0	0.00	2	45.00	45.00	-2	2,132	-0.09%
2018/02/08	5	45.80	0	0.00	46.00	5	2,162	0.23%
2018/02/07	4	46.84	5	47.49	46.25	-1	2,255	-0.04%
2018/02/06	5	45.80	9	46.27	46.25	-4	2,319	-0.17%
2018/02/05	1	49.45	1	50.20	50.40	0	2,346	0.00%
2018/02/01	7	53.17	3	52.20	52.00	4	2,683	0.15%
2018/01/31	1	52.10	0	0.00	52.10	1	2,866	0.03%
2018/01/30	1	53.00	0	0.00	52.30	1	3,334	0.03%
2018/01/29	3	53.33	3	54.80	54.80	0	3,698	0.00%
2018/01/25	1	51.40	0	0.00	51.20	1	4,173	0.02%
2018/01/24	0	0.00	1	51.40	51.40	-1	4,295	-0.02%
2018/01/23	3	51.63	0	0.00	51.30	3	4,324	0.07%
2018/01/22	3	51.63	2	51.95	51.80	1	4,344	0.02%
2018/01/19	5	52.06	6	52.33	52.30	-1	4,394	-0.02%
2018/01/18	3	51.70	0	0.00	51.70	3	4,427	0.07%
2018/01/17	1	51.60	1	52.00	52.00	0	4,455	0.00%
2018/01/16	2	52.70	1	52.90	52.80	1	4,466	0.02%
2018/01/15	0	0.00	5	51.60	52.80	-5	4,503	-0.11%
2018/01/12	0	0.00	1	51.90	52.00	-1	4,528	-0.02%
2018/01/11	2	51.00	2	51.30	51.10	0	4,599	0.00%
2018/01/10	3	51.00	6	51.47	50.90	-3	4,667	-0.06%
2018/01/09	1	52.30	1	52.60	51.50	0	4,727	0.00%
2018/01/08	0	0.00	2	54.30	53.50	-2	4,809	-0.04%
2018/01/05	1	55.00	0	0.00	55.00	1	5,137	0.02%
2018/01/04	6	55.45	6	55.12	55.60	0	5,250	0.00%
2018/01/02	3	54.30	0	0.00	54.50	3	5,371	0.06%