凌通 (4952)-元大-木柵券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
329張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	51.60	51.80	-1	390	-0.26%
2024/04/22	0	0.00	0.2	47.95	47.90	-0.2	343	-0.06%
2024/04/19	0.1	49.50	0	0.00	48.70	0.1	338	0.03%
2024/04/17	0	0.00	1	49.95	49.75	-1	325	-0.31%
2024/04/16	0	49.60	1	50.30	50.30	-1	317	-0.30%
2024/04/15	1.1	50.61	0	0.00	50.40	1.1	305	0.35%
2024/04/10	1	48.15	2	48.68	48.75	-1	262	-0.38%
2024/04/09	2	48.55	1	48.85	48.05	1	237	0.42%
2024/04/01	1	48.35	0	0.00	48.30	1	190	0.52%
2024/03/29	0	0.00	1	48.10	48.10	-1	183	-0.54%
2024/03/28	0	0.00	1	48.40	48.15	-1	183	-0.55%
2024/03/12	1	49.75	0	0.00	49.75	1	252	0.40%
2024/01/02	0	0.00	1	54.30	54.30	-1	431	-0.23%
2023/12/07	1	57.40	0	0.00	56.30	1	386	0.26%
2023/12/04	4	55.80	0	0.00	55.30	4	309	1.29%
2023/11/29	0	0.00	2	58.30	56.30	-2	316	-0.63%
2023/11/27	0	0.00	2	54.40	54.30	-2	268	-0.75%
2023/11/22	4	56.95	2	54.00	56.90	2	244	0.82%
2023/11/08	1	50.80	0	0.00	50.70	1	146	0.68%
2023/11/07	1	50.80	0	0.00	51.00	1	147	0.68%
2023/10/04	1	49.90	0	0.00	50.40	1	168	0.59%
2023/08/16	0.2	48.05	0	0.00	48.40	0.2	258	0.09%
2023/07/21	0.2	49.60	0	0.00	49.70	0.2	262	0.08%
2023/07/10	1	48.80	0	0.00	48.75	1	269	0.37%
2023/05/09	1	55.10	0	0.00	55.10	1	415	0.24%
2023/03/29	0	0.00	1	56.20	56.30	-1	447	-0.22%
2023/03/16	1	56.80	0	0.00	56.70	1	424	0.24%
2023/03/10	0	0.00	1	56.60	56.60	-1	423	-0.24%
2023/02/23	1	54.90	0	0.00	55.30	1	349	0.29%
2023/02/17	0	0.00	1	51.70	52.30	-1	309	-0.32%
2023/02/15	0	0.00	4	51.60	51.60	-4	312	-1.28%
2023/02/14	0	0.00	15	51.03	51.30	-15	311	-4.81%
2023/02/08	1	52.10	1	52.20	52.20	0	310	0.00%
2023/02/07	0	0.00	5	50.74	51.20	-5	295	-1.69%
2023/02/03	0	0.00	3	50.87	51.00	-3	294	-1.02%
2022/12/20	0	0.00	1	47.05	47.05	-1	324	-0.31%
2022/12/13	0	0.00	1	47.40	47.35	-1	339	-0.29%
2022/12/07	0	0.00	5	48.95	48.15	-5	349	-1.43%
2022/12/06	0	0.00	5	49.22	49.15	-5	354	-1.41%
2022/11/23	0	0.00	11	47.93	47.80	-11	376	-2.92%
2022/11/18	5	49.45	0	0.00	49.10	5	389	1.28%
2022/11/16	10	49.26	0	0.00	48.90	10	395	2.53%
2022/11/15	17	48.56	0	0.00	48.65	17	392	4.33%
2022/11/14	1	48.00	0	0.00	47.90	1	399	0.25%
2022/11/11	2	48.10	2	48.08	47.90	0	424	0.00%
2022/11/10	11	48.02	0	0.00	47.80	11	428	2.57%
2022/11/08	0	0.00	5	46.70	46.30	-5	442	-1.13%
2022/11/07	0	0.00	15	46.43	46.50	-15	452	-3.31%
2022/11/03	26.3	46.16	0	0.00	46.25	26.3	470	5.60%
2022/09/28	1	47.05	0	48.50	46.95	1	1,196	0.08%
2022/08/05	0	61.70	0	0.00	61.90	0	2,290	0.00%
2022/08/03	0	0.00	0.2	61.31	60.40	-0.2	2,358	-0.01%
2022/08/02	0	0.00	0.1	60.30	60.20	-0.1	2,444	0.00%
2022/07/28	0.1	62.62	1	61.30	60.80	-0.9	2,685	-0.03%
2022/07/25	0	0.00	0.3	64.42	64.50	-0.3	2,725	-0.01%
2022/07/22	1.1	64.62	0	0.00	65.00	1.1	2,718	0.04%
2022/07/21	6.2	64.75	7	65.14	65.60	-0.8	2,700	-0.03%
2022/07/20	1.2	62.51	0.3	62.67	62.30	0.9	2,566	0.03%
2022/07/19	0	0.00	0.1	59.29	58.80	-0.1	2,502	0.00%
2022/07/18	0	0.00	0.1	59.40	59.00	-0.1	2,504	0.00%
2022/07/15	1.6	57.96	1	58.80	59.20	0.6	2,517	0.02%
2022/07/05	0	0.00	0	55.90	55.50	0	2,416	0.00%
2022/07/04	0	0.00	0.2	55.50	55.20	-0.2	2,434	-0.01%
2022/06/22	2	65.50	4	67.35	64.50	-2	3,266	-0.06%
2022/06/17	0.2	73.38	0	0.00	73.20	0.2	3,792	0.00%
2022/06/16	0	0.00	2	74.50	74.00	-2	3,794	-0.05%
2022/06/13	0	0.00	2	78.10	77.10	-2	3,860	-0.05%
2022/06/07	2	80.70	0	0.00	81.00	2	3,892	0.05%
2022/06/06	0	0.00	1	80.30	80.30	-1	3,974	-0.03%
2022/06/02	4	83.30	2	83.40	82.00	2	4,023	0.05%
2022/06/01	4	80.95	3	81.13	81.20	1	3,874	0.03%
2022/05/31	3	79.93	5	79.76	79.60	-2	3,827	-0.05%
2022/05/30	2	78.70	0	0.00	79.60	2	3,819	0.05%
2022/05/25	0	0.00	1	78.20	78.20	-1	3,817	-0.03%
2022/05/24	0	0.00	31	81.36	77.60	-31	3,862	-0.80%
2022/05/23	11	82.00	0	0.00	82.00	11	3,754	0.29%
2022/05/20	17	81.05	8	80.98	80.80	9	3,639	0.25%
2022/05/19	10	79.00	1	78.20	79.00	9	3,544	0.25%
2022/05/18	3	78.87	1	78.70	78.30	2	3,510	0.06%
2022/05/16	2	79.70	2	79.20	77.00	0	3,453	0.00%
2022/05/13	1	77.60	0	0.00	77.90	1	3,388	0.03%
2022/05/09	0	0.00	0	77.80	76.90	0	3,160	0.00%
2022/05/05	0	0.00	2	76.45	76.00	-2	3,012	-0.07%
2022/05/04	0	0.00	1	71.70	76.40	-1	2,897	-0.03%
2022/04/27	0	0.00	1	66.10	68.30	-1	2,784	-0.04%
2022/04/26	2.1	71.12	0	0.00	70.20	2.1	2,758	0.08%
2022/04/25	1	70.80	2	71.25	70.90	-1	2,750	-0.04%
2022/04/22	2	73.95	1	73.80	73.30	1	2,736	0.04%
2022/04/21	1	73.20	14	73.86	74.90	-13	2,722	-0.48%
2022/04/19	0.1	71.50	0	0.00	71.10	0.1	2,672	0.00%
2022/04/18	0	70.80	5	70.00	70.70	-5	2,663	-0.19%
2022/04/15	2	72.20	0	0.00	71.20	2	2,650	0.08%
2022/04/14	10	73.00	0	0.00	73.20	10	2,650	0.38%
2022/04/12	1	70.90	0	0.00	71.30	1	2,626	0.04%
2022/04/08	0.2	73.50	0	0.00	73.60	0.2	2,576	0.01%
2022/04/07	1	73.10	1	75.60	72.50	0	2,547	0.00%
2022/04/01	1.2	77.92	0	0.00	78.10	1.2	2,460	0.05%
2022/03/31	1	81.60	0	0.00	79.10	1	2,409	0.04%
2022/03/30	13	84.03	6	83.17	82.00	7	2,335	0.30%
2022/03/29	6	84.50	6.2	85.22	84.00	-0.2	2,118	-0.01%
2022/03/28	0	0.00	0	84.20	81.60	0	1,828	0.00%
2022/03/25	1.2	81.48	2	82.95	81.20	-0.8	1,722	-0.05%
2022/03/24	9.2	84.51	9	82.60	82.50	0.2	1,606	0.01%
2022/03/23	6.2	74.94	14	76.02	80.00	-7.8	1,217	-0.64%
2022/03/22	1	72.20	0	0.00	72.80	1	1,032	0.10%
2022/03/11	1	71.60	0	0.00	71.50	1	947	0.11%
2022/03/10	0	0.00	1	70.70	70.10	-1	915	-0.11%
2022/03/09	2	71.20	3	71.23	70.80	-1	897	-0.11%
2022/03/08	2	70.25	0	0.00	70.50	2	807	0.25%
2022/02/25	1	69.00	1	69.00	69.00	0	734	0.00%
2022/02/17	0	0.00	3	64.63	63.60	-3	922	-0.33%
2022/01/05	1	67.80	0	0.00	67.50	1	1,644	0.06%
2021/11/30	2	73.70	0	0.00	73.70	2	1,886	0.11%
2021/11/25	0	0.00	1	73.80	72.70	-1	2,045	-0.05%
2021/11/24	1	74.00	0	0.00	73.60	1	2,075	0.05%
2021/11/23	2	74.50	0	0.00	73.00	2	2,130	0.09%
2021/11/19	1	76.00	1	75.10	75.20	0	2,362	0.00%
2021/11/18	3	78.73	1	77.10	77.00	2	2,364	0.08%
2021/11/16	1	75.00	1	75.00	75.10	0	2,274	0.00%
2021/11/15	3	75.50	7	76.93	76.10	-4	2,261	-0.18%
2021/11/12	5	74.28	4	74.78	74.10	1	2,204	0.05%
2021/11/11	2	72.50	1	72.30	71.80	1	2,163	0.05%
2021/11/10	6	72.63	10	72.78	73.20	-4	2,153	-0.19%
2021/11/09	4	69.88	0	0.00	69.90	4	2,083	0.19%
2021/10/14	0	0.00	5	60.70	60.50	-5	4,720	-0.11%
2021/10/08	7	62.87	2	63.95	63.40	5	5,722	0.09%
2021/09/22	0	0.00	8	65.00	65.10	-8	6,845	-0.12%
2021/09/17	8	67.20	0	0.00	67.40	8	6,851	0.12%
2021/09/08	2	70.75	3	69.87	69.50	-1	6,840	-0.01%
2021/09/07	2	71.70	0	0.00	72.40	2	6,812	0.03%
2021/09/06	1	75.00	2	76.60	75.40	-1	6,789	-0.01%
2021/09/03	3	76.07	0	0.00	77.40	3	6,720	0.04%
2021/09/02	2	76.05	1	76.40	74.40	1	6,694	0.01%
2021/08/31	3	74.27	3	73.63	74.80	0	6,557	0.00%
2021/08/26	4	79.35	2	77.90	77.00	2	6,399	0.03%
2021/08/25	0	0.00	1	72.00	76.70	-1	6,204	-0.02%
2021/08/24	0	0.00	1	70.60	69.80	-1	6,135	-0.02%
2021/08/23	2	70.90	4	70.85	70.80	-2	6,100	-0.03%
2021/08/20	3	68.17	3	68.67	68.30	0	6,061	0.00%
2021/08/19	1	66.30	0	0.00	65.50	1	6,022	0.02%
2021/08/16	1	69.60	4	68.73	69.80	-3	5,904	-0.05%
2021/08/13	1	69.30	0	0.00	68.80	1	5,864	0.02%
2021/08/12	1	72.00	1	71.80	72.00	0	5,819	0.00%
2021/08/11	2	69.40	1	73.90	68.60	1	5,772	0.02%
2021/08/10	0	0.00	2	75.80	75.70	-2	5,727	-0.03%
2021/08/09	0	0.00	1	77.00	76.90	-1	5,690	-0.02%
2021/08/06	1	78.40	1	79.30	78.50	0	5,656	0.00%
2021/08/05	2	81.85	1	82.00	80.40	1	5,616	0.02%
2021/08/04	4	81.48	3	82.37	79.60	1	5,565	0.02%
2021/08/03	3	83.17	3	84.77	83.10	0	5,479	0.00%
2021/08/02	9	83.86	5	83.44	82.80	4	5,435	0.07%
2021/07/30	7	84.67	8	86.54	84.40	-1	5,349	-0.02%
2021/07/28	4	80.65	2	83.50	83.00	2	5,145	0.04%
2021/07/27	8	86.33	0	0.00	85.00	8	5,032	0.16%
2021/07/26	1	88.50	0	0.00	87.60	1	4,935	0.02%
2021/07/23	19.8	90.49	24	92.42	86.90	-4.2	4,833	-0.09%
2021/07/22	9	88.67	6	89.43	88.50	3	4,500	0.07%
2021/07/21	29	90.52	19	90.43	88.70	10	4,364	0.23%
2021/07/20	12	87.76	15	88.57	87.00	-3	3,949	-0.08%
2021/07/19	4	84.10	6	84.73	86.30	-2	3,253	-0.06%
2021/07/16	5	76.14	15	77.91	78.50	-10	2,759	-0.36%
2021/07/15	6	69.83	2	69.85	71.40	4	2,474	0.16%
2021/07/14	13	72.68	5	71.18	70.00	8	2,289	0.35%
2021/07/13	2	75.10	4	77.70	77.70	-2	1,900	-0.11%
2021/07/12	2	69.80	2	69.90	70.70	0	1,700	0.00%
2021/07/09	5	62.78	4	63.73	64.30	1	1,529	0.07%
2021/07/08	0	0.00	3	58.87	58.50	-3	1,371	-0.22%
2021/07/07	2	57.30	1	57.60	57.30	1	1,342	0.07%
2021/07/05	0	0.00	3	57.80	57.90	-3	1,379	-0.22%
2021/07/02	2	56.80	0	0.00	56.20	2	1,404	0.14%
2021/06/29	2	57.60	0	0.00	56.30	2	1,621	0.12%
2021/06/28	0	0.00	1	58.00	57.90	-1	1,711	-0.06%
2021/06/23	1	57.40	0	0.00	56.90	1	1,997	0.05%
2021/06/22	0	0.00	1	55.80	55.80	-1	2,002	-0.05%
2021/06/18	2	56.50	0	0.00	56.20	2	2,090	0.10%
2021/06/15	0	0.00	0.1	55.80	56.10	-0.1	2,109	0.00%
2021/06/10	0	0.00	2	54.90	54.30	-2	2,153	-0.09%
2021/06/02	1	51.80	0	0.00	51.70	1	2,156	0.05%
2021/05/28	0	0.00	5	50.96	51.10	-5	2,187	-0.23%
2021/05/26	0	0.00	1	50.40	50.20	-1	2,207	-0.05%
2021/05/24	0	0.00	10	48.00	48.60	-10	2,275	-0.44%
2021/05/19	1	46.80	0	0.00	47.60	1	2,428	0.04%
2021/05/17	0.1	43.35	1	44.10	43.15	-1	2,493	-0.04%
2021/05/13	0	0.00	2	48.90	47.30	-2	2,496	-0.08%
2021/05/11	0	0.00	1	50.40	49.50	-1	2,550	-0.04%
2021/05/06	0	0.00	1	51.90	51.00	-1	2,550	-0.04%
2021/05/03	1	54.30	0	0.00	54.20	1	2,574	0.04%
2021/04/29	2	57.00	0	0.00	56.90	2	2,553	0.08%
2021/04/28	2	57.50	0	0.00	57.10	2	2,538	0.08%
2021/04/27	4	57.55	10	59.88	60.70	-6	2,470	-0.24%
2021/04/22	0	0.00	11	55.71	54.80	-11	2,399	-0.46%
2021/04/20	11	56.91	0	0.00	56.80	11	2,420	0.45%
2021/04/19	0	0.00	1	56.00	56.40	-1	2,533	-0.04%
2021/04/16	3	57.30	4	58.05	57.30	-1	2,587	-0.04%
2021/04/15	5	56.72	3	57.30	57.80	2	2,563	0.08%
2021/04/14	1	53.80	0	0.00	55.00	1	2,501	0.04%
2021/04/12	2	56.45	0	0.00	55.30	2	2,479	0.08%
2021/04/09	3	57.60	0	0.00	56.50	3	2,471	0.12%
2021/04/08	7	58.16	0	0.00	58.00	7	2,449	0.29%
2021/04/07	0	0.00	4	60.00	58.70	-4	2,418	-0.17%
2021/04/06	2	57.60	0	0.00	56.80	2	2,364	0.08%
2021/04/01	2	58.60	0	0.00	57.30	2	2,366	0.08%
2021/03/31	0	0.00	1	57.60	57.60	-1	2,332	-0.04%
2021/03/30	5	57.98	11	58.87	56.50	-6	2,279	-0.26%
2021/03/29	1	54.10	0	0.00	54.60	1	2,111	0.05%
2021/03/23	4	49.20	3	50.80	49.05	1	1,964	0.05%
2021/03/22	1	48.85	0	0.00	48.85	1	1,900	0.05%
2021/03/18	3	49.20	0	0.00	48.70	3	1,892	0.16%
2021/03/16	0	0.00	0.1	47.80	48.10	-0.1	1,896	-0.01%
2021/03/09	0.1	45.20	0	0.00	45.20	0.1	1,963	0.01%
2021/03/04	1	47.65	1	47.60	47.55	0	2,151	0.00%
2021/02/25	0	0.00	2	47.30	47.50	-2	2,216	-0.09%
2021/02/22	0	0.00	1	47.50	47.90	-1	2,149	-0.05%
2021/02/19	0	0.00	2.1	47.30	47.20	-2.1	2,113	-0.10%
2021/02/18	1	44.00	1	44.55	44.60	0	2,185	0.00%
2021/02/17	0	0.00	2	43.50	43.80	-2	2,215	-0.09%
2021/02/03	3	42.77	0	0.00	42.35	3	2,158	0.14%
2021/02/02	0	0.00	3	42.42	42.95	-3	2,139	-0.14%
2021/02/01	0	0.00	1	40.45	40.40	-1	2,081	-0.05%
2021/01/29	2	42.10	3	40.65	40.35	-1	2,075	-0.05%
2021/01/28	3	41.50	0	0.00	41.85	3	2,067	0.15%
2021/01/26	2	41.30	2	41.35	41.35	0	2,045	0.00%
2021/01/20	0	0.00	1	39.65	40.55	-1	1,986	-0.05%
2021/01/19	2	42.68	1	42.55	41.40	1	1,958	0.05%
2021/01/13	2.1	42.77	0	0.00	42.15	2.1	1,895	0.11%
2021/01/12	0	0.00	0.1	42.95	43.05	-0.1	1,861	-0.01%
2021/01/11	0	0.00	3	42.40	44.10	-3	1,736	-0.17%
2021/01/08	4.1	41.30	0	0.00	41.40	4.1	1,678	0.24%
2021/01/05	0	0.00	0.1	41.80	41.85	-0.1	1,698	-0.01%
2021/01/04	1	41.90	0	0.00	42.05	1	1,777	0.06%
2020/12/31	0	0.00	5	41.70	41.50	-5	1,829	-0.27%
2020/12/30	1	41.70	5	42.07	41.40	-4	1,811	-0.22%
2020/12/29	2	42.00	0	0.00	42.00	2	1,794	0.11%
2020/12/24	12	40.77	3	40.62	40.70	9	1,633	0.55%
2020/12/21	0	0.00	1	40.00	38.95	-1	1,545	-0.06%
2020/12/18	0	0.00	2	39.65	39.80	-2	1,536	-0.13%
2020/12/17	0	0.00	2	40.15	40.20	-2	1,530	-0.13%
2020/12/04	0	0.00	1	41.40	41.15	-1	1,402	-0.07%
2020/12/03	1	42.00	5	41.10	40.50	-4	1,382	-0.29%
2020/12/02	1	40.25	0	0.00	41.30	1	1,315	0.08%
2020/12/01	0	0.00	30	39.79	40.25	-30	1,283	-2.34%
2020/11/30	37	42.44	2	40.95	40.60	35	1,258	2.78%
2020/11/27	1	40.80	10	42.25	42.25	-9	1,117	-0.81%
2020/11/24	3	37.30	0	0.00	37.25	3	997	0.30%
2020/11/20	10	38.05	0	0.00	37.80	10	962	1.04%
2020/11/17	3	37.87	3	37.25	38.45	0	905	0.00%
2020/10/15	1	36.30	0	0.00	35.20	1	534	0.19%
2020/10/14	0	0.00	1	34.85	35.00	-1	490	-0.20%
2020/10/13	0	0.00	2	34.70	34.70	-2	451	-0.44%
2020/10/12	3	34.92	1	35.25	34.35	2	431	0.46%
2020/10/08	0	0.00	1	34.85	34.10	-1	339	-0.29%
2020/09/29	1	31.05	0	0.00	30.90	1	335	0.30%
2020/09/10	1	31.50	0	0.00	31.45	1	409	0.24%
2020/09/08	1	31.90	0	0.00	31.55	1	404	0.25%
2020/09/03	0	0.00	1	31.50	30.95	-1	395	-0.25%
2020/08/31	3	30.05	0	0.00	30.00	3	389	0.77%
2020/08/20	0	0.00	1	29.25	28.75	-1	395	-0.25%
2020/08/12	1	29.85	0	0.00	29.90	1	381	0.26%
2020/05/28	1	29.35	0	0.00	29.10	1	455	0.22%
2020/05/07	0	0.00	1	29.20	29.95	-1	448	-0.22%
2020/05/04	1	29.10	0	0.00	29.20	1	433	0.23%
2020/04/28	0	0.00	4	29.26	29.50	-4	426	-0.94%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/10	0	0.00	2	32.45	32.30	-2	290	-0.69%
2020/02/27	2	30.33	0	0.00	30.75	2	166	1.20%
2020/01/16	0	0.00	3	32.70	32.75	-3	154	-1.94%
2020/01/13	0	0.00	2	32.50	32.90	-2	155	-1.29%
2019/12/12	2	33.18	0	0.00	33.00	2	150	1.33%
2019/10/04	1	33.70	0	0.00	33.75	1	197	0.51%
2019/09/02	5	36.60	0	0.00	36.30	5	181	2.75%
2019/08/30	0	0.00	1	35.20	35.35	-1	166	-0.60%
2019/07/19	0	0.00	1	34.30	34.60	-1	169	-0.59%
2019/06/28	1	36.15	0	0.00	36.10	1	191	0.52%
2019/06/26	0	0.00	5	35.80	35.70	-5	196	-2.55%
2019/06/24	0	0.00	2	35.85	35.85	-2	200	-1.00%
2019/05/10	7	35.40	0	0.00	35.05	7	411	1.70%
2019/03/25	1	36.50	0	0.00	36.85	1	484	0.21%
2019/03/19	10	36.40	11	37.51	37.90	-1	412	-0.24%
2019/02/25	0	0.00	1	35.40	35.25	-1	371	-0.27%
2019/02/20	0.1	36.40	0	0.00	35.45	0.1	369	0.03%
2019/02/14	0	0.00	1	37.00	36.50	-1	332	-0.30%
2019/01/29	0	0.00	1	34.20	34.50	-1	292	-0.34%
2019/01/23	0	0.00	2	34.15	34.20	-2	272	-0.73%
2019/01/22	1	34.05	0	0.00	34.10	1	273	0.37%
2019/01/21	2	35.30	0	0.00	34.50	2	264	0.76%
2018/10/09	0	0.00	1	30.65	30.70	-1	196	-0.51%
2018/07/03	1	42.40	0	0.00	42.10	1	337	0.30%
2018/05/24	0	0.00	1	45.40	45.65	-1	541	-0.18%
2018/05/21	0	0.00	1	44.40	44.30	-1	537	-0.19%
2018/05/16	0	0.00	1	43.20	43.20	-1	558	-0.18%
2018/05/15	0	0.00	1	42.40	42.40	-1	572	-0.17%
2018/05/10	0	0.00	1	43.85	43.85	-1	626	-0.16%
2018/04/09	1	46.80	0	0.00	46.70	1	930	0.11%
2018/03/28	0	0.00	1	50.00	49.10	-1	991	-0.10%
2018/03/23	1	49.00	0	0.00	49.00	1	1,032	0.10%
2018/03/07	0	0.00	5	50.90	50.20	-5	1,381	-0.36%
2018/03/06	5	51.40	0	0.00	51.40	5	1,447	0.35%
2018/02/12	0	0.00	1	45.55	45.45	-1	2,036	-0.05%
2018/02/06	1	45.95	0	0.00	46.25	1	2,319	0.04%
2018/01/29	0	0.00	1	52.60	54.80	-1	3,698	-0.03%
2018/01/25	0	0.00	1	51.60	51.20	-1	4,173	-0.02%
2018/01/23	0	0.00	1	51.60	51.30	-1	4,324	-0.02%
2018/01/22	1	51.60	1	52.00	51.80	0	4,344	0.00%
2018/01/19	1	52.30	0	0.00	52.30	1	4,394	0.02%
2018/01/10	2	51.00	0	0.00	50.90	2	4,667	0.04%
2018/01/04	1	55.10	0	0.00	55.60	1	5,250	0.02%
2018/01/02	0	0.00	2	54.20	54.50	-2	5,371	-0.04%