凌通 (4952)-元大-楊梅券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
476張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	49.40	49.60	-5	350	-1.43%
2024/04/16	1	49.70	0	0.00	50.30	1	317	0.31%
2024/04/15	2	51.20	0	0.00	50.40	2	305	0.65%
2024/04/10	0.1	48.70	0	0.00	48.75	0.1	262	0.04%
2024/04/09	1	48.60	0	0.00	48.05	1	237	0.42%
2024/03/26	1	48.50	0	0.00	48.35	1	182	0.55%
2024/03/20	0	0.00	3	48.10	48.00	-3	192	-1.56%
2024/03/01	0	0.00	1	50.30	50.30	-1	343	-0.29%
2024/02/22	0	0.00	1	53.70	53.60	-1	426	-0.23%
2024/02/19	1	53.40	0	0.00	53.80	1	444	0.22%
2024/01/24	1	53.00	0	0.00	52.90	1	438	0.23%
2024/01/17	1.1	52.32	0	0.00	52.10	1.1	438	0.24%
2024/01/12	0	0.00	2	53.30	53.10	-2	445	-0.45%
2024/01/10	2	53.15	0	0.00	53.00	2	445	0.45%
2023/12/20	1	54.70	0	0.00	54.70	1	420	0.24%
2023/12/18	1	56.00	0	0.00	55.50	1	417	0.24%
2023/12/14	1	58.10	1	57.30	56.90	0	409	0.00%
2023/12/12	1	55.80	1	56.30	56.30	0	405	0.00%
2023/12/11	0	0.00	1	56.40	56.10	-1	402	-0.25%
2023/12/08	0.1	56.80	0	0.00	56.90	0.1	399	0.01%
2023/12/07	2.2	57.26	2	56.45	56.30	0.2	386	0.04%
2023/12/06	3	57.97	3	58.57	58.50	0	358	0.00%
2023/12/01	2	55.75	0	0.00	55.80	2	311	0.64%
2023/11/30	0	0.00	1	56.00	55.80	-1	316	-0.32%
2023/11/29	0	0.00	10	58.60	56.30	-10	316	-3.16%
2023/11/27	1.1	54.50	0	0.00	54.30	1.1	268	0.39%
2023/11/22	2	57.70	3	56.93	56.90	-1	244	-0.41%
2023/11/21	0.1	55.00	0	0.00	54.80	0.1	202	0.05%
2023/11/20	0.1	52.30	0	0.00	54.40	0.1	166	0.06%
2023/11/17	0	0.00	1	52.30	51.60	-1	149	-0.67%
2023/11/09	0.1	50.90	0	0.00	50.20	0.1	146	0.03%
2023/10/31	0	0.00	1	49.20	49.20	-1	150	-0.66%
2023/09/26	1	50.60	0	0.00	50.50	1	187	0.53%
2023/09/06	1	52.60	2	52.40	52.60	-1	255	-0.39%
2023/09/05	1	52.60	3	52.50	52.40	-2	252	-0.79%
2023/08/25	0	0.00	1	49.10	49.40	-1	249	-0.40%
2023/08/07	0	0.00	7	50.10	50.20	-7	266	-2.63%
2023/08/02	0	0.00	7	49.00	49.10	-7	268	-2.61%
2023/07/14	0	0.00	1	48.60	48.75	-1	266	-0.37%
2023/07/10	1	49.30	0	0.00	48.75	1	269	0.37%
2023/07/07	1	48.80	0	0.00	48.85	1	271	0.37%
2023/07/06	1	49.70	0	0.00	49.70	1	270	0.37%
2023/07/05	4	50.40	0	0.00	50.10	4	266	1.50%
2023/07/04	3	50.60	0	0.00	50.50	3	262	1.14%
2023/07/03	7	50.71	0	0.00	50.60	7	258	2.71%
2023/06/30	3	51.17	0	0.00	51.30	3	257	1.17%
2023/06/29	1	57.10	8	56.90	57.30	-7	247	-2.83%
2023/06/28	0	0.00	2	56.50	56.20	-2	233	-0.86%
2023/06/16	0	0.00	2	58.05	57.60	-2	243	-0.82%
2023/06/09	0.1	56.00	0	0.00	56.20	0.1	229	0.02%
2023/05/30	0	0.00	0.3	55.30	55.30	-0.3	288	-0.09%
2023/05/29	0	0.00	0.3	55.20	55.40	-0.3	313	-0.08%
2023/05/23	0	0.00	2	55.80	56.00	-2	372	-0.54%
2023/05/19	0	0.00	2	55.40	55.30	-2	378	-0.53%
2023/05/10	2	54.50	0	0.00	54.40	2	414	0.48%
2023/05/09	2	55.40	0	0.00	55.10	2	415	0.48%
2023/04/20	0	0.00	1	56.80	56.50	-1	450	-0.22%
2023/04/18	0	0.00	1	58.50	57.90	-1	450	-0.22%
2023/04/14	1	57.40	0	0.00	57.30	1	445	0.22%
2023/04/11	0	0.00	3	57.87	57.90	-3	441	-0.68%
2023/03/29	0	0.00	1	56.50	56.30	-1	447	-0.22%
2023/03/28	0	0.00	1	56.20	56.20	-1	455	-0.22%
2023/03/22	0	0.00	0.5	58.00	58.60	-0.5	441	-0.11%
2023/03/20	0	0.00	1	57.30	57.40	-1	429	-0.23%
2023/03/16	0	0.00	1	57.00	56.70	-1	424	-0.24%
2023/03/15	1	57.40	0	0.00	57.00	1	424	0.24%
2023/03/09	0.1	57.70	0	0.00	57.40	0.1	421	0.02%
2023/03/07	1	57.30	0	0.00	57.50	1	409	0.24%
2023/03/06	5	57.58	3	57.40	57.30	2	403	0.50%
2023/03/03	1	57.20	0	0.00	57.10	1	399	0.25%
2023/02/23	6	55.23	0	0.00	55.30	6	349	1.72%
2023/02/22	2	54.00	0	0.00	54.30	2	342	0.58%
2023/02/21	0	0.00	1	54.30	53.70	-1	330	-0.30%
2023/02/20	0	52.90	0	0.00	53.00	0	309	0.01%
2023/02/17	0	0.00	1	52.40	52.30	-1	309	-0.32%
2023/02/16	0	0.00	1	52.00	52.10	-1	310	-0.32%
2023/02/10	1	50.60	0	0.00	50.40	1	319	0.31%
2023/02/09	1	51.70	0	0.00	51.60	1	316	0.32%
2023/02/08	1	52.00	2	51.70	52.20	-1	310	-0.32%
2023/02/07	0	0.00	6	51.22	51.20	-6	295	-2.03%
2023/02/03	0	0.00	1	51.00	51.00	-1	294	-0.34%
2023/02/02	1	51.00	2	51.15	51.10	-1	289	-0.35%
2023/02/01	1	50.40	0	0.00	50.60	1	279	0.36%
2023/01/17	0	0.00	2	46.90	47.55	-2	267	-0.75%
2022/12/22	2	49.30	2	48.80	47.80	0	323	0.00%
2022/12/21	1	47.20	0	0.00	47.05	1	319	0.31%
2022/12/16	1	47.30	0	0.00	47.25	1	334	0.30%
2022/12/14	0	0.00	2	48.50	48.50	-2	336	-0.59%
2022/12/13	2	47.35	0	0.00	47.35	2	339	0.59%
2022/12/09	3	47.72	0	0.00	47.65	3	348	0.86%
2022/12/08	0	0.00	1	48.15	48.15	-1	346	-0.29%
2022/12/07	3	48.42	0	0.00	48.15	3	349	0.86%
2022/12/06	3	49.15	0	0.00	49.15	3	354	0.85%
2022/12/02	1	50.80	0	0.00	50.70	1	356	0.28%
2022/12/01	4	50.45	0	0.00	50.30	4	358	1.12%
2022/11/25	1	49.15	1	49.05	49.10	0	378	0.00%
2022/11/24	2	49.15	0	0.00	49.65	2	377	0.53%
2022/11/18	0	0.00	1	49.75	49.10	-1	389	-0.26%
2022/11/16	1	48.90	0	0.00	48.90	1	395	0.25%
2022/11/09	1	47.50	0	0.00	47.55	1	435	0.23%
2022/10/21	0	0.00	1	44.80	44.05	-1	589	-0.17%
2022/10/20	1	44.55	0	0.00	44.05	1	607	0.16%
2022/10/14	0	0.00	1	45.45	45.35	-1	844	-0.12%
2022/10/13	1	42.10	0	0.00	42.00	1	917	0.11%
2022/10/11	3	45.00	0	0.00	44.80	3	953	0.31%
2022/09/30	0	0.00	2	46.43	48.55	-2	1,186	-0.17%
2022/09/26	0	0.00	2	48.20	48.20	-2	1,216	-0.16%
2022/09/21	0	0.00	1	52.30	52.30	-1	1,270	-0.08%
2022/09/20	0	0.00	1	53.00	53.00	-1	1,279	-0.08%
2022/09/13	1	53.30	1	53.20	52.90	0	1,354	0.00%
2022/09/12	1	52.30	0	0.00	52.30	1	1,366	0.07%
2022/08/26	3	59.33	2	59.20	58.60	1	1,545	0.06%
2022/08/24	1	57.90	0	0.00	57.80	1	1,756	0.06%
2022/08/23	1	58.50	0	0.00	58.40	1	1,778	0.06%
2022/08/19	1	59.60	3	59.73	60.10	-2	1,836	-0.11%
2022/08/18	4	58.13	5	59.28	59.10	-1	1,859	-0.05%
2022/08/12	3	58.70	1	59.20	59.20	2	2,156	0.09%
2022/08/11	2	57.00	0	0.00	57.20	2	2,174	0.09%
2022/08/09	8	57.78	6	57.42	57.30	2	2,219	0.09%
2022/08/04	2	60.00	3	59.77	60.30	-1	2,321	-0.04%
2022/08/03	2	60.60	0	0.00	60.40	2	2,358	0.08%
2022/08/02	0	0.00	1	60.00	60.20	-1	2,444	-0.04%
2022/07/29	0	0.00	1	60.80	61.10	-1	2,579	-0.04%
2022/07/28	0	62.20	0	0.00	60.80	0	2,685	0.00%
2022/07/26	3	61.80	3	60.47	60.40	0	2,758	0.00%
2022/07/25	1	63.61	1	64.10	64.50	0	2,725	0.00%
2022/07/22	0	0.00	2	64.35	65.00	-2	2,718	-0.07%
2022/07/21	11	64.55	12	65.02	65.60	-1	2,700	-0.04%
2022/07/20	6	60.55	6	61.38	62.30	0	2,566	0.00%
2022/07/19	3	59.30	0	0.00	58.80	3	2,502	0.12%
2022/07/15	3	58.17	3	58.53	59.20	0	2,517	0.00%
2022/07/14	5	55.28	5	56.06	57.20	0	2,410	0.00%
2022/07/13	0	0.00	1	52.80	52.00	-1	2,364	-0.04%
2022/07/11	0	0.00	1	53.60	53.70	-1	2,364	-0.04%
2022/07/08	0	56.50	1	55.50	55.70	-1	2,357	-0.04%
2022/07/06	3	55.87	0	0.00	53.10	3	2,394	0.13%
2022/07/05	0.1	55.20	0	0.00	55.50	0.1	2,416	0.00%
2022/07/04	0	0.00	2	55.30	55.20	-2	2,434	-0.08%
2022/07/01	4	57.50	3	55.50	55.00	1	2,472	0.04%
2022/06/30	4	60.78	1	59.70	59.40	3	2,473	0.12%
2022/06/29	0	0.00	1	61.70	61.80	-1	2,507	-0.04%
2022/06/28	2	64.00	0	0.00	63.70	2	2,571	0.08%
2022/06/27	1	65.70	0	0.00	65.40	1	2,783	0.04%
2022/06/22	3	66.67	0	0.00	64.50	3	3,266	0.09%
2022/06/21	6	71.83	4	71.70	72.60	2	3,635	0.06%
2022/06/20	3	72.43	0	0.00	70.70	3	3,800	0.08%
2022/06/16	1	75.00	1	77.70	74.00	0	3,794	0.00%
2022/06/15	2	78.20	0	0.00	76.50	2	3,839	0.05%
2022/06/14	1	77.50	3	77.30	77.80	-2	3,868	-0.05%
2022/06/13	2	77.55	3	77.63	77.10	-1	3,860	-0.03%
2022/06/10	2	80.20	1	80.30	79.60	1	3,860	0.03%
2022/06/09	0	0.00	2	80.15	80.00	-2	3,859	-0.05%
2022/06/08	0	0.00	2	80.30	80.30	-2	3,876	-0.05%
2022/06/07	2	80.25	0	0.00	81.00	2	3,892	0.05%
2022/06/06	4	80.63	4	80.73	80.30	0	3,974	0.00%
2022/06/02	11	82.94	12	82.36	82.00	-1	4,023	-0.02%
2022/06/01	1	81.20	2	81.25	81.20	-1	3,874	-0.03%
2022/05/31	1	79.50	3	80.07	79.60	-2	3,827	-0.05%
2022/05/30	4	79.15	0	0.00	79.60	4	3,819	0.10%
2022/05/27	7	77.90	4	78.13	77.30	3	3,793	0.08%
2022/05/26	2	77.00	2	78.00	76.60	0	3,804	0.00%
2022/05/25	2	78.00	0	0.00	78.20	2	3,817	0.05%
2022/05/24	1	81.40	2	79.45	77.60	-1	3,862	-0.03%
2022/05/23	15	80.66	16	81.50	82.00	-1	3,754	-0.03%
2022/05/20	8	80.45	30	81.26	80.80	-22	3,639	-0.60%
2022/05/19	1	79.00	0	0.00	79.00	1	3,544	0.03%
2022/05/18	0	0.00	3	79.30	78.30	-3	3,510	-0.09%
2022/05/17	1	77.90	1	77.80	78.40	0	3,474	0.00%
2022/05/16	8	78.24	6	78.83	77.00	2	3,453	0.06%
2022/05/13	3	76.97	8	77.56	77.90	-5	3,388	-0.15%
2022/05/12	6	76.97	4	77.55	75.40	2	3,339	0.06%
2022/05/11	3.1	78.03	3	77.90	77.40	0.1	3,294	0.00%
2022/05/10	5	78.10	6	78.87	79.30	-1	3,249	-0.03%
2022/05/09	2	78.05	2.1	77.49	76.90	-0.1	3,160	0.00%
2022/05/06	16	76.46	15	77.05	77.10	1	3,104	0.03%
2022/05/05	6.1	77.37	7	77.23	76.00	-0.9	3,012	-0.03%
2022/05/04	1	76.40	7	75.03	76.40	-6	2,897	-0.21%
2022/04/29	0	0.00	1	69.50	68.60	-1	2,796	-0.04%
2022/04/28	0	0.00	4	69.10	68.60	-4	2,791	-0.14%
2022/04/27	3	66.97	0	0.00	68.30	3	2,784	0.11%
2022/04/26	2	71.10	2	70.20	70.20	0	2,758	0.00%
2022/04/21	0	0.00	3	74.70	74.90	-3	2,722	-0.11%
2022/04/19	2	71.80	2	71.50	71.10	0	2,672	0.00%
2022/04/18	2	70.20	2	70.70	70.70	0	2,663	0.00%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/13	2	71.90	2	73.40	73.50	0	2,644	0.00%
2022/04/12	4	72.03	0	72.80	71.30	4	2,626	0.15%
2022/04/11	4	73.35	0	0.00	73.10	4	2,604	0.15%
2022/04/08	5	73.70	0	0.00	73.60	5	2,576	0.19%
2022/04/07	1.1	75.99	1	73.30	72.50	0.1	2,547	0.00%
2022/04/06	1	76.50	0	0.00	76.20	1	2,495	0.04%
2022/03/31	2.1	80.82	0	0.00	79.10	2.1	2,409	0.09%
2022/03/30	12.1	84.63	10.1	83.57	82.00	2	2,335	0.08%
2022/03/29	14	85.95	15	85.68	84.00	-1	2,118	-0.05%
2022/03/28	6	83.10	2	82.80	81.60	4	1,828	0.22%
2022/03/25	10	82.74	18	82.17	81.20	-8	1,722	-0.46%
2022/03/24	20	83.61	14	83.37	82.50	6	1,606	0.37%
2022/03/23	16	77.54	11	76.30	80.00	5	1,217	0.41%
2022/03/22	1	73.20	1	72.30	72.80	0	1,032	0.00%
2022/03/21	1	72.70	3	72.57	72.50	-2	1,024	-0.20%
2022/03/18	9	72.84	13	72.94	72.60	-4	1,018	-0.39%
2022/03/17	0	0.00	5	71.50	71.80	-5	958	-0.52%
2022/03/15	6	69.73	2	69.20	69.00	4	921	0.43%
2022/03/14	2	71.55	2	71.10	71.20	0	954	0.00%
2022/03/11	1	71.60	4	71.10	71.50	-3	947	-0.32%
2022/03/10	3	70.47	3	70.80	70.10	0	915	0.00%
2022/03/09	9	71.16	10	71.13	70.80	-1	897	-0.11%
2022/03/08	6	69.92	5	70.06	70.50	1	807	0.12%
2022/03/04	3	69.20	4	69.38	69.10	-1	751	-0.13%
2022/03/03	7	69.50	5	69.36	69.10	2	761	0.26%
2022/03/02	1.1	68.00	0	0.00	68.80	1.1	760	0.14%
2022/03/01	2	68.75	0	0.00	69.00	2	755	0.26%
2022/02/25	0	0.00	4	67.30	69.00	-4	734	-0.54%
2022/02/24	11	66.61	9	67.22	65.40	2	714	0.29%
2022/02/21	0	0.00	2	63.20	64.60	-2	799	-0.25%
2022/02/16	1	64.20	2	65.00	64.90	-1	1,024	-0.10%
2022/02/09	2	64.00	5	64.36	64.50	-3	1,332	-0.23%
2022/02/08	2	62.30	0	0.00	62.30	2	1,340	0.15%
2022/01/25	1	60.30	0	0.00	60.30	1	1,484	0.07%
2022/01/21	1	61.10	9	60.84	60.50	-8	1,520	-0.53%
2022/01/13	1	62.20	0	0.00	62.20	1	1,622	0.06%
2022/01/12	4	62.00	0	0.00	63.20	4	1,629	0.25%
2022/01/11	1	63.20	0	0.00	62.60	1	1,645	0.06%
2022/01/07	1	64.40	2	64.10	64.10	-1	1,648	-0.06%
2022/01/05	1	68.40	0	0.00	67.50	1	1,644	0.06%
2022/01/04	1	69.30	2	69.00	69.50	-1	1,642	-0.06%
2022/01/03	0	0.00	2	68.70	68.30	-2	1,648	-0.12%
2021/12/30	1	67.70	0	0.00	67.70	1	1,657	0.06%
2021/12/28	0	0.00	1	67.40	67.50	-1	1,679	-0.06%
2021/12/23	0	0.00	5	68.14	67.90	-5	1,717	-0.29%
2021/12/22	2	68.20	3	68.30	67.50	-1	1,732	-0.06%
2021/12/17	2	67.00	0	0.00	66.50	2	1,756	0.11%
2021/12/16	0	0.00	1	67.80	68.40	-1	1,754	-0.06%
2021/12/15	1	66.00	0	0.00	67.10	1	1,760	0.06%
2021/12/14	1	66.80	0	0.00	66.40	1	1,766	0.06%
2021/12/09	4	69.57	0	0.00	68.60	4	1,785	0.23%
2021/12/08	1	69.40	2	69.95	69.30	-1	1,785	-0.06%
2021/12/07	13	73.40	1	72.65	72.40	12	1,743	0.69%
2021/12/06	2	73.80	1	73.30	73.30	1	1,751	0.06%
2021/12/03	0	0.00	5	73.98	74.00	-5	1,776	-0.28%
2021/12/02	1	73.60	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	72.50	1	73.90	74.40	0	1,852	0.00%
2021/11/30	1	73.80	0	0.00	73.70	1	1,886	0.05%
2021/11/29	0	0.00	1	72.40	72.70	-1	1,971	-0.05%
2021/11/26	2	72.85	0	0.00	71.20	2	2,006	0.10%
2021/11/25	4	74.05	0	0.00	72.70	4	2,045	0.20%
2021/11/24	1	73.60	0	0.00	73.60	1	2,075	0.05%
2021/11/22	2	75.05	1	76.00	75.10	1	2,306	0.04%
2021/11/19	6	76.05	4	76.55	75.20	2	2,362	0.08%
2021/11/18	17	78.68	20	77.03	77.00	-3	2,364	-0.13%
2021/11/17	2	76.65	4	77.05	77.50	-2	2,306	-0.09%
2021/11/16	4	75.25	25	75.03	75.10	-21	2,274	-0.92%
2021/11/15	8	77.16	1	76.30	76.10	7	2,261	0.31%
2021/11/12	2	73.65	5	73.64	74.10	-3	2,204	-0.14%
2021/11/11	8	72.04	4	72.33	71.80	4	2,163	0.18%
2021/11/10	4	69.90	16	72.91	73.20	-12	2,153	-0.56%
2021/11/09	7	67.94	6	68.82	69.90	1	2,083	0.05%
2021/11/08	1	64.60	1	64.80	64.90	0	2,072	0.00%
2021/11/05	0	0.00	1	64.40	64.50	-1	2,121	-0.05%
2021/11/04	1	66.30	1	66.60	65.50	0	2,155	0.00%
2021/11/03	21	66.16	11	65.57	66.20	10	2,191	0.46%
2021/11/02	22	71.90	18	70.75	65.80	4	2,236	0.18%
2021/11/01	3	68.00	11	67.39	68.70	-8	2,197	-0.36%
2021/10/29	2	65.70	0	0.00	65.60	2	2,268	0.09%
2021/10/28	1	66.40	11	66.30	65.70	-10	2,312	-0.43%
2021/10/27	1	65.50	6	66.35	67.00	-5	2,396	-0.21%
2021/10/25	4	65.00	3	65.20	65.00	1	2,570	0.04%
2021/10/22	2	65.10	5	65.38	66.00	-3	2,710	-0.11%
2021/10/21	1	65.30	3	65.83	65.80	-2	2,811	-0.07%
2021/10/20	2	64.00	0	0.00	63.90	2	2,919	0.07%
2021/10/19	0	0.00	1	64.50	64.50	-1	3,339	-0.03%
2021/10/15	1	61.50	2	62.30	61.90	-1	4,004	-0.02%
2021/10/14	1	60.90	0	0.00	60.50	1	4,720	0.02%
2021/10/13	1	60.00	0	0.00	59.80	1	5,237	0.02%
2021/10/12	0	0.00	2	62.30	60.70	-2	5,527	-0.04%
2021/10/08	0	0.00	2	62.45	63.40	-2	5,722	-0.03%
2021/10/07	3	62.57	1	62.90	63.30	2	6,122	0.03%
2021/10/05	1	58.90	1	60.30	61.70	0	6,608	0.00%
2021/10/04	3	60.83	1	59.50	59.50	2	6,791	0.03%
2021/10/01	3	62.30	4	62.08	60.50	-1	6,827	-0.01%
2021/09/30	4	64.63	2	64.75	64.90	2	6,824	0.03%
2021/09/29	1	64.80	1	65.60	64.50	0	6,835	0.00%
2021/09/24	10	66.70	0	0.00	66.60	10	6,842	0.15%
2021/09/22	2	65.00	0	0.00	65.10	2	6,845	0.03%
2021/09/17	1	66.90	0	0.00	67.40	1	6,851	0.01%
2021/09/15	1	66.70	0	0.00	66.60	1	6,858	0.01%
2021/09/14	2	69.45	0	0.00	68.30	2	6,862	0.03%
2021/09/13	10	71.20	0	0.00	69.50	10	6,854	0.15%
2021/09/10	2	70.35	1	70.70	71.00	1	6,854	0.01%
2021/09/08	1	71.40	6	71.27	69.50	-5	6,840	-0.07%
2021/09/07	2	72.15	0	0.00	72.40	2	6,812	0.03%
2021/09/06	0	0.00	4	77.35	75.40	-4	6,789	-0.06%
2021/09/03	5	76.02	13	76.80	77.40	-8	6,720	-0.12%
2021/09/02	4	76.05	18	75.83	74.40	-14	6,694	-0.21%
2021/09/01	4	74.90	7	75.74	76.40	-3	6,607	-0.05%
2021/08/31	2	74.50	9	74.10	74.80	-7	6,557	-0.11%
2021/08/30	8	72.94	10	72.84	71.90	-2	6,503	-0.03%
2021/08/27	14	73.87	3	75.73	73.80	11	6,463	0.17%
2021/08/26	39	78.89	19	79.15	77.00	20	6,399	0.31%
2021/08/25	8	73.10	4	72.20	76.70	4	6,204	0.06%
2021/08/24	3	70.26	2	70.01	69.80	1	6,135	0.02%
2021/08/23	0	0.00	0.4	71.45	70.80	-0.4	6,100	-0.01%
2021/08/20	3.2	68.49	3.2	68.10	68.30	0	6,061	0.00%
2021/08/19	3.4	68.53	0	0.00	65.50	3.4	6,022	0.06%
2021/08/18	4	67.45	3	64.63	68.50	1	5,984	0.02%
2021/08/16	4	69.18	4	68.58	69.80	0	5,904	0.00%
2021/08/13	4.3	69.26	1	69.10	68.80	3.3	5,864	0.06%
2021/08/12	6	71.80	1	70.60	72.00	5	5,819	0.09%
2021/08/11	0	0.00	4	70.15	68.60	-4	5,772	-0.07%
2021/08/10	2.5	75.42	0	0.00	75.70	2.5	5,727	0.04%
2021/08/09	5	77.94	6	76.30	76.90	-1	5,690	-0.02%
2021/08/06	2	79.85	3	79.73	78.50	-1	5,656	-0.02%
2021/08/05	3	82.00	1	80.50	80.40	2	5,616	0.04%
2021/08/04	3	80.60	1	80.10	79.60	2	5,565	0.04%
2021/08/03	0.2	82.80	0	0.00	83.10	0.2	5,479	0.00%
2021/08/02	8	84.94	1	84.70	82.80	7	5,435	0.13%
2021/07/30	2	87.45	0	0.00	84.40	2	5,349	0.04%
2021/07/29	6	83.50	6.2	84.31	84.40	-0.2	5,216	0.00%
2021/07/28	2.1	79.93	4.1	78.00	83.00	-2	5,145	-0.04%
2021/07/27	3.1	86.31	2	86.97	85.00	1.1	5,032	0.02%
2021/07/26	10.1	88.19	11	88.55	87.60	-0.9	4,935	-0.02%
2021/07/23	32	89.90	18	91.21	86.90	14	4,833	0.29%
2021/07/22	12	88.96	29	88.65	88.50	-17	4,500	-0.38%
2021/07/21	34	91.26	40	91.89	88.70	-6	4,364	-0.14%
2021/07/20	93	86.62	65	87.65	87.00	28	3,949	0.71%
2021/07/19	78	83.65	87.1	84.21	86.30	-9.1	3,253	-0.28%
2021/07/16	57	77.42	59	77.95	78.50	-2	2,759	-0.07%
2021/07/15	36	72.00	33.1	70.66	71.40	2.9	2,474	0.12%
2021/07/14	9.1	74.87	9	77.23	70.00	0.1	2,289	0.00%
2021/07/13	18	75.29	14	76.26	77.70	4	1,900	0.21%
2021/07/12	32	68.78	17	69.33	70.70	15	1,700	0.88%
2021/07/09	10	63.91	8	61.29	64.30	2	1,529	0.13%
2021/07/08	2	58.90	1	58.50	58.50	1	1,371	0.07%
2021/07/07	2	58.30	0	0.00	57.30	2	1,342	0.15%
2021/07/06	3.1	57.50	0	0.00	57.40	3.1	1,356	0.23%
2021/07/05	0	0.00	1	58.00	57.90	-1	1,379	-0.07%
2021/06/30	1	56.40	2	56.50	56.60	-1	1,580	-0.06%
2021/06/29	0	0.00	0.4	56.10	56.30	-0.4	1,621	-0.02%
2021/06/25	0	0.00	2	57.90	57.10	-2	1,892	-0.11%
2021/06/24	0	0.00	2	57.45	57.40	-2	1,982	-0.10%
2021/06/23	0	0.00	6	57.23	56.90	-6	1,997	-0.30%
2021/06/22	5	56.00	0	0.00	55.80	5	2,002	0.25%
2021/06/17	0	0.00	1	56.10	56.80	-1	2,104	-0.05%
2021/06/16	0	0.00	1	56.30	55.60	-1	2,104	-0.05%
2021/06/11	0	0.00	1	54.70	55.70	-1	2,116	-0.05%
2021/06/10	1	55.80	0	0.00	54.30	1	2,153	0.05%
2021/06/09	1	54.00	1	54.40	54.70	0	2,142	0.00%
2021/06/03	0	0.00	1	52.50	52.30	-1	2,146	-0.05%
2021/06/01	0	0.00	11	52.95	52.70	-11	2,157	-0.51%
2021/05/28	11	51.39	0	0.00	51.10	11	2,187	0.50%
2021/05/25	0	0.00	1	50.30	50.30	-1	2,222	-0.04%
2021/05/18	0	0.00	5	45.00	46.80	-5	2,465	-0.20%
2021/05/14	0	0.00	1	47.30	47.30	-1	2,492	-0.04%
2021/05/12	1	47.50	0	0.00	46.05	1	2,508	0.04%
2021/05/11	1	49.70	2	51.10	49.50	-1	2,550	-0.04%
2021/05/10	1	52.10	0	0.00	52.00	1	2,545	0.04%
2021/05/04	2	50.10	2	52.10	52.80	0	2,576	0.00%
2021/04/29	2	56.30	5	56.30	56.90	-3	2,553	-0.12%
2021/04/28	5	57.68	0	0.00	57.10	5	2,538	0.20%
2021/04/27	5	59.30	12	58.79	60.70	-7	2,470	-0.28%
2021/04/26	2	56.60	0	0.00	57.00	2	2,416	0.08%
2021/04/22	1	54.80	0	0.00	54.80	1	2,399	0.04%
2021/04/20	3	56.67	1	55.60	56.80	2	2,420	0.08%
2021/04/16	0	0.00	2	58.10	57.30	-2	2,587	-0.08%
2021/04/15	7	57.27	5	57.54	57.80	2	2,563	0.08%
2021/04/14	0.2	54.50	0	0.00	55.00	0.2	2,501	0.01%
2021/04/12	2	56.00	0	0.00	55.30	2	2,479	0.08%
2021/04/09	1.2	56.63	3	57.23	56.50	-1.8	2,471	-0.07%
2021/04/07	5	58.74	3	59.40	58.70	2	2,418	0.08%
2021/04/06	2	57.20	0	0.00	56.80	2	2,364	0.08%
2021/04/01	0	0.00	1	58.10	57.30	-1	2,366	-0.04%
2021/03/31	6	58.23	3	57.83	57.60	3	2,332	0.13%
2021/03/30	21	57.60	17	57.36	56.50	4	2,279	0.18%
2021/03/29	6	54.17	20	53.40	54.60	-14	2,111	-0.66%
2021/03/26	10	50.70	0	0.00	50.60	10	2,013	0.50%
2021/03/25	0	0.00	1	50.70	49.90	-1	1,995	-0.05%
2021/03/24	1	49.95	3	50.03	49.50	-2	1,979	-0.10%
2021/03/23	10	50.58	7	50.73	49.05	3	1,964	0.15%
2021/03/19	1	48.90	0	0.00	48.85	1	1,897	0.05%
2021/03/16	2	49.10	2	48.93	48.10	0	1,896	0.00%
2021/03/09	1	45.35	0	0.00	45.20	1	1,963	0.05%
2021/03/04	2	47.35	0	0.00	47.55	2	2,151	0.09%
2021/03/03	0	0.00	2	48.10	48.10	-2	2,227	-0.09%
2021/03/02	0	0.00	0	47.70	46.75	0	2,213	0.00%
2021/02/24	0	0.00	32	47.85	47.75	-32	2,214	-1.44%
2021/02/23	1	47.00	0	0.00	47.95	1	2,164	0.05%
2021/02/22	2	47.55	3	47.83	47.90	-1	2,149	-0.05%
2021/02/18	2	43.90	2.8	44.30	44.60	-0.8	2,185	-0.04%
2021/02/17	0	0.00	30	43.75	43.80	-30	2,215	-1.35%
2021/02/03	2	42.70	2	43.20	42.35	0	2,158	0.00%
2021/02/02	0.8	43.11	0	0.00	42.95	0.8	2,139	0.04%
2021/02/01	0	0.00	10	40.45	40.40	-10	2,081	-0.48%
2021/01/27	1	41.90	1	42.15	42.20	0	2,059	0.00%
2021/01/26	1	42.25	2	41.70	41.35	-1	2,045	-0.05%
2021/01/25	2	40.60	6	40.50	41.05	-4	2,018	-0.20%
2021/01/22	0	40.65	0	0.00	40.85	0	1,994	0.00%
2021/01/21	0	0.00	1	40.30	40.50	-1	1,996	-0.05%
2021/01/20	1	40.90	0	0.00	40.55	1	1,986	0.05%
2021/01/19	0	0.00	1	41.95	41.40	-1	1,958	-0.05%
2021/01/18	2	41.33	0	0.00	41.30	2	1,909	0.10%
2021/01/14	5	41.94	2	41.85	43.10	3	1,903	0.16%
2021/01/13	2	42.25	0	0.00	42.15	2	1,895	0.11%
2021/01/12	24	45.84	2	43.93	43.05	22	1,861	1.18%
2021/01/11	10	44.53	2	42.50	44.10	8	1,736	0.46%
2021/01/08	8	41.53	0	0.00	41.40	8	1,678	0.48%
2021/01/07	0	0.00	1	42.35	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	1	42.60	41.35	-1	1,710	-0.06%
2021/01/04	1	42.50	0	0.00	42.05	1	1,777	0.06%
2020/12/31	10	42.20	0	0.00	41.50	10	1,829	0.55%
2020/12/30	0	0.00	1	41.65	41.40	-1	1,811	-0.06%
2020/12/29	0	0.00	1	41.75	42.00	-1	1,794	-0.06%
2020/12/28	2	41.13	2	41.28	41.60	0	1,697	0.00%
2020/12/23	0	0.00	2	39.50	40.00	-2	1,580	-0.13%
2020/12/18	0	0.00	2	39.65	39.80	-2	1,536	-0.13%
2020/12/11	5	38.60	2	38.88	39.15	3	1,488	0.20%
2020/12/10	6	40.12	0	0.00	39.70	6	1,472	0.41%
2020/12/08	10	40.25	55	40.16	40.05	-45	1,441	-3.12%
2020/12/04	2	41.10	0	0.00	41.15	2	1,402	0.14%
2020/12/03	11	41.92	5	41.34	40.50	6	1,382	0.43%
2020/12/02	1	41.00	5.3	40.45	41.30	-4.3	1,315	-0.33%
2020/12/01	11	39.73	3	40.72	40.25	8	1,283	0.62%
2020/11/30	44	40.79	6	40.93	40.60	38	1,258	3.02%
2020/11/27	32	41.16	44	41.63	42.25	-12	1,117	-1.07%
2020/11/25	12	37.44	0	0.00	37.40	12	1,011	1.19%
2020/11/24	0	0.00	5	37.60	37.25	-5	997	-0.50%
2020/11/23	1	37.90	2	37.58	37.30	-1	980	-0.10%
2020/11/20	2	37.98	0	0.00	37.80	2	962	0.21%
2020/11/18	5	37.95	1	37.75	37.80	4	932	0.43%
2020/11/17	8	38.08	38	38.39	38.45	-30	905	-3.31%
2020/11/16	4	36.54	2	36.25	37.50	2	774	0.26%
2020/11/11	5	34.40	0	0.00	34.70	5	703	0.71%
2020/11/10	1	35.50	3	34.38	34.85	-2	696	-0.29%
2020/11/09	1	35.30	8	35.16	36.00	-7	680	-1.03%
2020/11/06	0	0.00	6	35.14	34.90	-6	662	-0.91%
2020/11/03	1	34.40	1	34.45	34.50	0	649	0.00%
2020/10/30	1	34.55	0	0.00	34.20	1	644	0.16%
2020/10/29	3	34.53	0	0.00	34.55	3	637	0.47%
2020/10/26	1	34.50	2	34.20	34.30	-1	620	-0.16%
2020/10/22	3	34.90	1	36.35	35.15	2	609	0.33%
2020/10/21	2	34.98	0	0.00	35.50	2	582	0.34%
2020/10/16	0	0.00	1	34.85	33.90	-1	557	-0.18%
2020/10/15	3	35.30	2	35.13	35.20	1	534	0.19%
2020/10/14	2	34.95	4	35.05	35.00	-2	490	-0.41%
2020/10/13	4	34.53	2	33.95	34.70	2	451	0.44%
2020/10/12	35	35.03	30	34.70	34.35	5	431	1.16%
2020/10/08	22	33.51	11	33.86	34.10	11	339	3.24%
2020/09/21	2	32.10	0	0.00	32.15	2	403	0.50%
2020/09/18	0	0.00	1	32.10	32.10	-1	402	-0.25%
2020/09/08	0	0.00	1	31.50	31.55	-1	404	-0.25%
2020/09/03	0	0.00	2	31.45	30.95	-2	395	-0.51%
2020/09/02	1	31.00	2	31.10	30.90	-1	393	-0.25%
2020/08/05	0	0.00	2	30.40	30.40	-2	383	-0.52%
2020/08/03	1	29.95	0	0.00	29.95	1	386	0.26%
2020/07/28	0	0.00	1	29.20	29.20	-1	402	-0.25%
2020/07/24	0	0.00	1	30.80	30.35	-1	405	-0.25%
2020/07/23	1	31.30	0	0.00	30.80	1	409	0.24%
2020/07/20	0	0.00	2	29.78	30.70	-2	428	-0.47%
2020/07/13	0	0.00	1	30.55	30.55	-1	423	-0.24%
2020/07/09	1	32.30	10	31.85	31.65	-9	413	-2.18%
2020/07/08	12	33.13	0	0.00	32.80	12	392	3.05%
2020/07/01	0	0.00	2	32.45	31.85	-2	302	-0.66%
2020/06/30	0	0.00	1	31.60	31.80	-1	291	-0.34%
2020/06/29	10	31.25	0	0.00	31.30	10	286	3.49%
2020/06/17	10	29.65	0	0.00	29.80	10	256	3.89%
2020/06/11	2	29.90	0	0.00	29.65	2	279	0.71%
2020/06/09	1	30.35	0	0.00	30.40	1	304	0.33%
2020/05/26	1	29.00	0	0.00	29.10	1	461	0.22%
2020/05/20	0	0.00	1	29.45	29.30	-1	458	-0.22%
2020/05/19	0	0.00	1	29.00	29.15	-1	458	-0.22%
2020/05/15	0	0.00	3	28.67	28.75	-3	458	-0.65%
2020/05/14	1	29.15	0	0.00	28.80	1	456	0.22%
2020/05/13	0	0.00	5	29.45	29.40	-5	454	-1.10%
2020/05/11	1	29.70	0	0.00	29.65	1	452	0.22%
2020/05/08	1	29.85	0	0.00	29.80	1	450	0.22%
2020/05/06	0	0.00	1	30.00	29.70	-1	444	-0.22%
2020/05/04	0	0.00	5	29.20	29.20	-5	433	-1.15%
2020/04/28	1	29.25	1	29.80	29.50	0	426	0.00%
2020/04/27	4	29.79	12	30.03	30.00	-8	425	-1.88%
2020/04/24	10	28.23	0	0.00	28.10	10	401	2.49%
2020/04/10	3	27.80	0	0.00	27.80	3	392	0.77%
2020/03/13	5	27.10	4	26.96	28.00	1	338	0.30%
2020/03/12	1	31.15	0	0.00	29.75	1	313	0.32%
2020/03/11	1	32.50	0	0.00	32.35	1	299	0.33%
2020/03/10	1	35.20	0	0.00	32.30	1	290	0.34%
2020/03/09	1	35.50	1	35.40	35.75	0	246	0.00%
2020/02/24	4	30.30	0	0.00	30.40	4	162	2.47%
2020/02/20	0	0.00	4	30.65	30.50	-4	160	-2.48%
2020/02/19	0	0.00	13	30.67	30.65	-13	160	-8.11%
2019/12/31	2	33.60	0	0.00	33.65	2	151	1.32%
2019/12/13	0	0.00	10	33.15	33.10	-10	151	-6.62%
2019/12/05	0	0.00	1	33.55	33.35	-1	162	-0.61%
2019/12/04	1	33.60	0	0.00	33.30	1	164	0.61%
2019/12/03	0	0.00	12	34.10	34.00	-12	173	-6.92%
2019/12/02	6	33.45	0	0.00	33.50	6	150	3.99%
2019/11/12	2	32.55	0	0.00	32.40	2	178	1.12%
2019/11/07	0	0.00	1	33.55	33.35	-1	176	-0.57%
2019/11/06	1	33.80	0	0.00	33.75	1	176	0.57%
2019/10/23	0	0.00	1	33.55	33.55	-1	185	-0.54%
2019/10/08	5	33.30	0	0.00	33.20	5	198	2.52%
2019/10/07	1	33.50	0	0.00	33.70	1	197	0.51%
2019/10/01	0	0.00	20	33.80	33.90	-20	200	-9.97%
2019/09/27	0	0.00	3	34.10	33.90	-3	202	-1.48%
2019/09/25	5	34.53	0	0.00	34.45	5	213	2.34%
2019/09/17	1	34.40	0	0.00	34.65	1	216	0.46%
2019/09/06	1	36.40	0	0.00	36.40	1	204	0.49%
2019/09/05	0	0.00	1	37.20	36.70	-1	200	-0.50%
2019/09/04	1	36.40	0	0.00	36.45	1	187	0.53%
2019/09/02	2	36.43	0	0.00	36.30	2	181	1.10%
2019/08/30	0	0.00	6	35.35	35.35	-6	166	-3.60%
2019/08/15	0	0.00	1	34.00	33.75	-1	161	-0.62%
2019/08/05	0	0.00	4	33.00	32.65	-4	166	-2.41%
2019/07/30	2	34.50	0	0.00	34.45	2	169	1.18%
2019/07/29	5	35.05	0	0.00	35.10	5	169	2.94%
2019/07/24	2	35.10	0	0.00	35.10	2	170	1.17%
2019/05/27	0	0.00	20	35.20	35.05	-20	335	-5.97%
2019/04/19	0	0.00	1	36.20	36.80	-1	536	-0.19%
2019/04/15	0	0.00	11	36.89	36.40	-11	526	-2.09%
2019/04/08	2	36.75	0	0.00	36.85	2	514	0.39%
2019/04/03	0	0.00	3	36.13	36.40	-3	512	-0.59%
2019/04/02	2	35.50	0	0.00	35.40	2	508	0.39%
2019/04/01	2	36.05	1	36.00	35.90	1	499	0.20%
2019/03/29	3	36.60	0	0.00	36.60	3	493	0.61%
2019/03/22	5	37.65	0	0.00	37.65	5	478	1.04%
2019/03/21	3	38.93	3	38.33	38.25	0	470	0.00%
2019/03/20	3.1	38.55	2	37.80	38.00	1.1	443	0.25%
2019/03/08	1	34.50	0	0.00	35.20	1	377	0.26%
2019/02/21	0	0.00	1	35.30	35.35	-1	369	-0.27%
2019/02/20	1	35.45	1	35.55	35.45	0	369	0.00%
2019/02/18	1.1	36.31	0	0.00	36.00	1.1	363	0.30%
2019/02/15	1	34.60	0	0.00	35.10	1	351	0.28%
2019/02/14	0	0.00	2	36.83	36.50	-2	332	-0.60%
2019/02/13	1.1	37.72	1	36.85	36.90	0.1	324	0.03%
2019/02/12	0	0.00	10	34.25	36.00	-10	295	-3.39%
2019/01/23	0	0.00	10	33.95	34.20	-10	272	-3.67%
2019/01/22	1	33.90	2	33.88	34.10	-1	273	-0.37%
2019/01/21	13	35.29	0	0.00	34.50	13	264	4.91%
2019/01/11	0	0.00	20	30.15	30.30	-20	149	-13.39%
2019/01/08	1	29.70	0	0.00	29.75	1	148	0.67%
2019/01/04	1	29.15	0	0.00	29.15	1	158	0.63%
2019/01/02	7	29.84	0	0.00	29.75	7	179	3.89%
2018/12/26	4	29.80	0	0.00	29.80	4	184	2.16%
2018/12/25	8	29.98	0	0.00	29.90	8	185	4.32%
2018/11/21	5	31.00	0	0.00	30.90	5	197	2.54%
2018/11/16	5	30.55	1	30.55	30.40	4	196	2.04%
2018/11/14	3	30.42	0	0.00	30.15	3	195	1.53%
2018/11/08	0	0.00	1	30.55	30.35	-1	204	-0.49%
2018/11/07	2	30.35	0	0.00	30.30	2	204	0.98%
2018/10/30	0	0.00	90	28.90	28.85	-90	198	-45.34%
2018/10/24	1	30.15	0	0.00	30.20	1	213	0.47%
2018/10/19	0	0.00	2	29.95	30.30	-2	217	-0.92%
2018/10/17	2	30.40	0	0.00	30.25	2	219	0.91%
2018/10/11	0	0.00	1	27.65	27.65	-1	212	-0.47%
2018/10/03	1	33.80	0	0.00	33.85	1	186	0.54%
2018/09/21	0	0.00	1	35.20	34.70	-1	234	-0.43%
2018/09/12	1	33.30	0	0.00	33.40	1	234	0.43%
2018/07/30	0	0.00	1	38.20	38.00	-1	299	-0.33%
2018/07/27	1	38.05	0	0.00	38.15	1	300	0.33%
2018/07/19	0	0.00	1	37.70	37.65	-1	309	-0.32%
2018/06/28	1	42.50	0	0.00	42.30	1	344	0.29%
2018/06/14	1	44.80	0	0.00	44.70	1	378	0.26%
2018/05/31	2	47.20	1	46.45	45.95	1	441	0.23%
2018/04/27	0	0.00	4	41.95	42.20	-4	774	-0.52%
2018/04/25	1	42.90	0	0.00	43.40	1	805	0.12%
2018/04/24	1	43.20	0	0.00	42.90	1	813	0.12%
2018/04/16	1	46.70	3	46.80	46.45	-2	840	-0.24%
2018/04/10	1	46.45	1	47.00	46.15	0	909	0.00%
2018/04/09	1	46.75	0	0.00	46.70	1	930	0.11%
2018/04/03	0	0.00	2	48.10	47.75	-2	936	-0.21%
2018/04/02	1	49.10	0	0.00	48.90	1	937	0.11%
2018/03/26	0	0.00	1	49.20	49.15	-1	1,021	-0.10%
2018/03/23	0	0.00	1	49.10	49.00	-1	1,032	-0.10%
2018/03/20	2	50.90	0	0.00	50.70	2	1,060	0.19%
2018/03/16	0	0.00	1	52.60	51.00	-1	1,194	-0.08%
2018/03/15	1	52.20	2	51.20	52.20	-1	1,194	-0.08%
2018/03/12	9	50.70	0	0.00	50.30	9	1,314	0.68%
2018/03/08	0	0.00	10	50.10	50.20	-10	1,372	-0.73%
2018/02/27	0	0.00	9	50.40	50.00	-9	1,612	-0.56%
2018/02/26	0	0.00	1	51.80	50.80	-1	1,828	-0.05%
2018/02/09	0	0.00	15	43.70	45.00	-15	2,132	-0.70%
2018/02/08	1	45.70	4	45.65	46.00	-3	2,162	-0.14%
2018/02/07	15	47.42	1	47.80	46.25	14	2,255	0.62%
2018/02/06	2	47.45	0	0.00	46.25	2	2,319	0.09%
2018/02/05	2	49.40	0	0.00	50.40	2	2,346	0.09%
2018/02/02	2	52.00	0	0.00	51.90	2	2,445	0.08%
2018/02/01	2	53.30	2	53.30	52.00	0	2,683	0.00%
2018/01/30	7	53.30	1	53.90	52.30	6	3,334	0.18%
2018/01/29	14	52.77	12	53.43	54.80	2	3,698	0.05%
2018/01/26	0	0.00	2	51.30	51.00	-2	4,005	-0.05%
2018/01/24	0	0.00	1	51.50	51.40	-1	4,295	-0.02%
2018/01/23	1	52.20	0	0.00	51.30	1	4,324	0.02%
2018/01/22	1	51.80	1	52.10	51.80	0	4,344	0.00%
2018/01/19	1	52.30	0	0.00	52.30	1	4,394	0.02%
2018/01/18	0	0.00	6	51.88	51.70	-6	4,427	-0.14%
2018/01/17	1	52.10	0	0.00	52.00	1	4,455	0.02%
2018/01/16	0	0.00	1	52.90	52.80	-1	4,466	-0.02%
2018/01/15	1	52.50	0	0.00	52.80	1	4,503	0.02%
2018/01/10	3	50.80	8	50.93	50.90	-5	4,667	-0.11%
2018/01/09	2	52.20	5	52.80	51.50	-3	4,727	-0.06%
2018/01/05	21	55.83	0	0.00	55.00	21	5,137	0.41%
2018/01/04	2	55.05	2	55.20	55.60	0	5,250	0.00%
2018/01/03	9	55.07	2	54.70	54.70	7	5,312	0.13%