凌通 (4952)-永豐金-敦北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
511張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.5	52.60	0	0.00	52.50	0.5	394	0.13%
2024/05/08	2	52.50	0.6	52.20	52.10	1.4	379	0.36%
2024/05/07	0	50.70	0	0.00	50.60	0	367	0.01%
2024/05/03	0	0.00	2	50.45	50.30	-2	359	-0.56%
2024/04/26	0	49.00	0	0.00	48.75	0	348	0.01%
2024/04/25	0	48.60	0	0.00	49.25	0	345	0.00%
2024/04/23	0	0.00	2	48.45	48.40	-2	344	-0.58%
2024/04/22	0	48.45	20	48.00	47.90	-20	343	-5.81%
2024/04/19	0	48.50	0	0.00	48.70	0	338	0.01%
2024/04/18	0	50.00	0	0.00	50.20	0	329	0.01%
2024/04/17	0	0.00	3	50.70	49.75	-3	325	-0.92%
2024/04/16	3	49.63	0	0.00	50.30	3	317	0.94%
2024/04/15	2	50.85	0	0.00	50.40	2	305	0.65%
2024/04/12	0	49.40	0	0.00	49.20	0	284	0.01%
2024/04/03	0	47.95	0	0.00	47.50	0	211	0.01%
2024/03/26	1	48.71	0.1	48.80	48.35	1	182	0.53%
2024/03/13	0	49.45	0	0.00	49.45	0	224	0.01%
2024/03/07	0	50.00	0	0.00	49.80	0	300	0.01%
2024/03/06	0	50.90	0	0.00	50.80	0	299	0.01%
2024/02/27	0	50.70	0	0.00	50.50	0	347	0.01%
2024/02/15	0	0.00	0.1	53.00	53.20	-0.1	445	-0.01%
2024/02/02	0.1	53.40	0	0.00	52.80	0.1	443	0.02%
2024/01/09	0	52.80	0	0.00	52.60	0	444	0.01%
2023/12/22	1	54.30	0	0.00	54.10	1	421	0.24%
2023/12/14	0	0.00	3	57.27	56.90	-3	409	-0.73%
2023/12/11	0	0.00	1	56.50	56.10	-1	402	-0.25%
2023/12/07	1	58.00	2	56.50	56.30	-1	386	-0.26%
2023/12/06	4	58.38	0	0.00	58.50	4	358	1.12%
2023/11/29	0	0.00	3	58.00	56.30	-3	316	-0.95%
2023/11/24	0	0.00	1	55.00	54.90	-1	265	-0.38%
2023/11/22	3	57.37	5	57.60	56.90	-2	244	-0.82%
2023/11/21	0	0.00	5	55.80	54.80	-5	202	-2.48%
2023/11/17	0	0.00	5	51.40	51.60	-5	149	-3.34%
2023/11/15	0	0.00	5	51.50	51.10	-5	146	-3.42%
2023/10/11	0	50.20	0	0.00	49.70	0	164	0.01%
2023/10/04	0	49.75	0	0.00	50.40	0	168	0.01%
2023/10/02	0	50.80	0	0.00	50.50	0	173	0.01%
2023/09/21	0	51.50	0	0.00	51.20	0	219	0.01%
2023/09/20	0	52.50	0	0.00	52.20	0	223	0.01%
2023/09/19	0	53.00	0	0.00	53.10	0	229	0.01%
2023/09/18	0	0.00	1	53.30	53.30	-1	236	-0.42%
2023/09/11	0	0.00	5	52.30	52.00	-5	236	-2.11%
2023/09/06	0	52.10	0	0.00	52.60	0	255	0.01%
2023/09/05	5	51.70	0	0.00	52.40	5	252	1.98%
2023/08/24	0	49.20	0	0.00	49.00	0	251	0.01%
2023/08/21	0	48.60	0	0.00	49.10	0	256	0.01%
2023/08/16	0	48.60	0	0.00	48.40	0	258	0.01%
2023/08/14	0.1	49.06	0	0.00	48.80	0.1	259	0.03%
2023/08/10	0.1	49.12	0	0.00	48.80	0.1	262	0.02%
2023/08/02	0	49.20	0	0.00	49.10	0	268	0.01%
2023/07/31	0	50.00	0	0.00	49.65	0	268	0.01%
2023/07/28	1	50.60	0	0.00	50.50	1	267	0.37%
2023/07/26	0.1	49.05	0	0.00	49.15	0.1	262	0.02%
2023/07/25	0	0.00	1	48.85	49.15	-1	263	-0.38%
2023/07/24	0	0.00	1	49.25	48.75	-1	262	-0.38%
2023/07/21	0	49.25	0	0.00	49.70	0	262	0.01%
2023/07/18	0	49.95	0	0.00	49.60	0	269	0.01%
2023/07/12	0	48.90	0	0.00	48.45	0	270	0.01%
2023/07/10	0	49.10	0	0.00	48.75	0	269	0.01%
2023/07/07	0.1	49.35	0	0.00	48.85	0.1	271	0.02%
2023/07/03	0	50.90	0	0.00	50.60	0	258	0.01%
2023/06/29	1	56.50	0	0.00	57.30	1	247	0.40%
2023/06/27	6	57.08	0	0.00	56.60	6	234	2.56%
2023/06/26	5	58.36	0	0.00	57.90	5	230	2.17%
2023/06/16	0	57.70	0	0.00	57.60	0	243	0.01%
2023/06/15	0	58.20	0	0.00	58.40	0	242	0.01%
2023/06/02	0	56.10	0	0.00	55.80	0	262	0.01%
2023/05/26	0	55.00	0	0.00	54.40	0	323	0.00%
2023/05/25	0	55.30	0	0.00	55.10	0	333	0.00%
2023/04/19	0.1	58.10	0	0.00	57.20	0.1	450	0.02%
2023/04/17	0.1	57.50	0	0.00	58.00	0.1	448	0.01%
2023/03/06	0	0.00	1	57.80	57.30	-1	403	-0.25%
2023/03/01	0	0.00	2	57.65	57.00	-2	380	-0.53%
2023/02/23	0	0.00	1	55.30	55.30	-1	349	-0.29%
2023/02/01	1	50.10	0	0.00	50.60	1	279	0.36%
2022/12/22	4	48.45	0	0.00	47.80	4	323	1.24%
2022/12/09	1	47.70	0	0.00	47.65	1	348	0.29%
2022/11/23	1	47.90	0	0.00	47.80	1	376	0.27%
2022/10/13	0	43.50	4	42.40	42.00	-4	917	-0.43%
2022/10/12	0	44.50	0	0.00	44.65	0	926	0.00%
2022/10/11	0	45.40	0	0.00	44.80	0	953	0.00%
2022/09/30	0	46.10	0	0.00	48.55	0	1,186	0.00%
2022/09/28	0	47.40	0	0.00	46.95	0	1,196	0.00%
2022/09/27	1	49.50	0	0.00	49.60	1	1,203	0.08%
2022/09/26	0	0.00	1	48.20	48.20	-1	1,216	-0.08%
2022/09/22	0	0.00	3	51.90	52.90	-3	1,256	-0.24%
2022/09/16	2	53.70	0	0.00	53.20	2	1,297	0.15%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/18	8	58.80	19	59.14	59.10	-11	1,859	-0.59%
2022/08/17	1	60.20	0	0.00	59.90	1	1,858	0.05%
2022/08/16	16	60.03	16	60.50	59.90	0	1,963	0.00%
2022/08/09	11	58.61	1	59.30	57.30	10	2,219	0.45%
2022/08/05	4	61.73	0	0.00	61.90	4	2,290	0.17%
2022/08/04	16	60.30	16	59.00	60.30	0	2,321	0.00%
2022/08/03	0	0.00	8	60.58	60.40	-8	2,358	-0.34%
2022/07/25	0	0.00	1	64.00	64.50	-1	2,725	-0.04%
2022/07/22	1	64.20	0	0.00	65.00	1	2,718	0.04%
2022/07/21	5	65.20	4	65.45	65.60	1	2,700	0.04%
2022/07/20	3	63.40	5	61.42	62.30	-2	2,566	-0.08%
2022/07/19	1	58.70	0	0.00	58.80	1	2,502	0.04%
2022/07/18	1	59.50	2	58.60	59.00	-1	2,504	-0.04%
2022/07/14	17	56.01	15	55.47	57.20	2	2,410	0.08%
2022/07/12	0.1	51.83	0	0.00	50.70	0.1	2,370	0.00%
2022/07/06	0	53.50	0	0.00	53.10	0	2,394	0.00%
2022/07/01	0	57.73	0	0.00	55.00	0	2,472	0.00%
2022/06/28	1	65.10	0	0.00	63.70	1	2,571	0.04%
2022/06/22	1	65.40	14	66.64	64.50	-13	3,266	-0.40%
2022/06/20	4	72.90	0	0.00	70.70	4	3,800	0.11%
2022/06/17	5	72.72	0	0.00	73.20	5	3,792	0.13%
2022/06/16	9	77.37	0	0.00	74.00	9	3,794	0.24%
2022/06/13	0	0.00	3	77.50	77.10	-3	3,860	-0.08%
2022/06/09	1	80.70	0	0.00	80.00	1	3,859	0.03%
2022/06/08	3	80.10	8	80.43	80.30	-5	3,876	-0.13%
2022/06/07	2	81.20	2	81.10	81.00	0	3,892	0.00%
2022/06/06	1	80.60	2	80.20	80.30	-1	3,974	-0.03%
2022/06/02	28	83.36	24	82.35	82.00	4	4,023	0.10%
2022/06/01	4	81.00	3	81.20	81.20	1	3,874	0.03%
2022/05/31	2	79.70	1	79.50	79.60	1	3,827	0.03%
2022/05/30	1	79.70	0	0.00	79.60	1	3,819	0.03%
2022/05/27	0	0.00	1	78.40	77.30	-1	3,793	-0.03%
2022/05/25	9	78.57	13	78.32	78.20	-4	3,817	-0.10%
2022/05/24	5	79.80	2	79.70	77.60	3	3,862	0.08%
2022/05/23	3	81.07	9	79.94	82.00	-6	3,754	-0.16%
2022/05/20	8	81.75	4	81.00	80.80	4	3,639	0.11%
2022/05/19	2	78.90	0	0.00	79.00	2	3,544	0.06%
2022/05/16	1	77.40	0	0.00	77.00	1	3,453	0.03%
2022/05/12	53	77.11	50	75.92	75.40	3	3,339	0.09%
2022/05/11	4	77.75	0	0.00	77.40	4	3,294	0.12%
2022/05/10	43	77.53	45	78.06	79.30	-2	3,249	-0.06%
2022/05/09	1	76.90	0	0.00	76.90	1	3,160	0.03%
2022/05/06	1	75.40	3	77.43	77.10	-2	3,104	-0.06%
2022/05/05	2	76.90	1	75.60	76.00	1	3,012	0.03%
2022/05/04	2	76.35	0	0.00	76.40	2	2,897	0.07%
2022/04/27	0	0.00	1	67.70	68.30	-1	2,784	-0.04%
2022/04/25	0	0.00	1	71.30	70.90	-1	2,750	-0.04%
2022/04/21	1	74.70	0	0.00	74.90	1	2,722	0.04%
2022/04/20	0	0.00	8	72.05	72.70	-8	2,682	-0.30%
2022/04/18	8	70.69	4	70.40	70.70	4	2,663	0.15%
2022/04/14	1	73.20	0	0.00	73.20	1	2,650	0.04%
2022/04/12	1	71.50	0	0.00	71.30	1	2,626	0.04%
2022/04/07	1	73.80	0	0.00	72.50	1	2,547	0.04%
2022/04/06	2	76.95	1	76.50	76.20	1	2,495	0.04%
2022/04/01	0	0.00	0.1	77.80	78.10	-0.1	2,460	0.00%
2022/03/31	2	81.10	11	81.49	79.10	-9	2,409	-0.37%
2022/03/30	6	81.75	23	82.40	82.00	-17	2,335	-0.73%
2022/03/29	6	87.30	17	85.67	84.00	-11	2,118	-0.52%
2022/03/28	6	83.35	0	0.00	81.60	6	1,828	0.33%
2022/03/25	5	83.50	6	83.07	81.20	-1	1,722	-0.06%
2022/03/24	26	83.34	5	85.22	82.50	21	1,606	1.31%
2022/03/23	11	77.45	3	78.49	80.00	8	1,217	0.66%
2022/03/18	2	72.00	0	0.00	72.60	2	1,018	0.20%
2022/03/15	1	69.70	0.1	70.10	69.00	0.9	921	0.10%
2022/03/14	0	0.00	2	71.60	71.20	-2	954	-0.21%
2022/03/11	0	0.00	1	71.00	71.50	-1	947	-0.11%
2022/03/10	0	0.00	1	71.50	70.10	-1	915	-0.11%
2022/03/09	6	70.40	3	71.40	70.80	3	897	0.33%
2022/03/07	1	67.50	0	0.00	67.50	1	741	0.13%
2022/03/04	0	0.00	1	69.10	69.10	-1	751	-0.13%
2022/03/03	0	0.00	1	69.50	69.10	-1	761	-0.13%
2022/03/02	1.1	67.72	0	0.00	68.80	1.1	760	0.14%
2022/03/01	2	68.70	0	0.00	69.00	2	755	0.26%
2022/02/25	2	67.00	1	69.00	69.00	1	734	0.14%
2022/02/24	1	67.40	0	0.00	65.40	1	714	0.14%
2022/02/18	1	63.20	0	0.00	63.80	1	868	0.12%
2022/02/10	1	64.00	0	0.00	64.10	1	1,329	0.08%
2022/02/08	0	0.00	0.2	63.00	62.30	-0.2	1,340	-0.01%
2022/01/26	0	0.00	1	60.83	60.10	-1	1,365	-0.08%
2022/01/19	1	62.20	1	62.60	62.00	0	1,559	0.00%
2022/01/12	1	62.50	0	0.00	63.20	1	1,629	0.06%
2022/01/11	0	0.00	2	63.40	62.60	-2	1,645	-0.12%
2021/12/29	0	0.00	1	68.20	68.20	-1	1,665	-0.06%
2021/12/27	0	0.00	1	67.80	67.90	-1	1,695	-0.06%
2021/12/22	2	67.75	0	0.00	67.50	2	1,732	0.12%
2021/12/15	1	67.20	0	0.00	67.10	1	1,760	0.06%
2021/12/14	3	67.49	1	66.60	66.40	2	1,766	0.11%
2021/12/13	1	68.80	0	0.00	68.60	1	1,766	0.06%
2021/12/09	0.2	69.45	0	0.00	68.60	0.2	1,785	0.01%
2021/12/08	2	69.80	0	0.00	69.30	2	1,785	0.11%
2021/12/06	1	73.60	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	1	73.80	74.00	-1	1,776	-0.06%
2021/12/02	1	72.70	0	0.00	71.70	1	1,792	0.06%
2021/11/30	8	74.26	8	72.80	73.70	0	1,886	0.00%
2021/11/29	0	0.00	3	70.53	72.70	-3	1,971	-0.15%
2021/11/25	1	74.20	1	73.60	72.70	0	2,045	0.00%
2021/11/24	0	0.00	0.3	73.00	73.60	-0.3	2,075	-0.01%
2021/11/22	4	75.00	2	75.75	75.10	2	2,306	0.09%
2021/11/19	0	0.00	2	76.10	75.20	-2	2,362	-0.08%
2021/11/18	1	77.00	1	78.20	77.00	0	2,364	0.00%
2021/11/17	2.3	76.39	1	76.30	77.50	1.3	2,306	0.06%
2021/11/16	2	74.90	0.3	73.80	75.10	1.8	2,274	0.08%
2021/11/15	5.3	75.88	5.1	76.22	76.10	0.2	2,261	0.01%
2021/11/12	2	72.85	4	73.95	74.10	-2	2,204	-0.09%
2021/11/11	2	72.00	2	72.30	71.80	0	2,163	0.00%
2021/11/10	2	72.05	1	72.00	73.20	1	2,153	0.05%
2021/11/09	0	68.50	0.2	70.00	69.90	-0.1	2,083	-0.01%
2021/11/02	3.2	68.21	4	66.30	65.80	-0.9	2,236	-0.04%
2021/11/01	0	0.00	5	67.96	68.70	-5	2,197	-0.23%
2021/10/29	0	0.00	2	65.80	65.60	-2	2,268	-0.09%
2021/10/28	0	0.00	1	65.70	65.70	-1	2,312	-0.04%
2021/10/26	1	65.10	1	64.40	63.60	0	2,505	0.00%
2021/10/21	4	64.10	0	0.00	65.80	4	2,811	0.14%
2021/10/06	1	60.70	0	0.00	60.00	1	6,357	0.02%
2021/10/01	1	60.60	0	0.00	60.50	1	6,827	0.01%
2021/09/22	1	64.80	5	64.80	65.10	-4	6,845	-0.06%
2021/09/15	1	66.80	1	66.90	66.60	0	6,858	0.00%
2021/09/14	2	68.60	0	0.00	68.30	2	6,862	0.03%
2021/09/13	5	70.00	0	0.00	69.50	5	6,854	0.07%
2021/09/09	0.1	71.00	0	0.00	70.90	0.1	6,845	0.00%
2021/09/07	0	0.00	1	73.00	72.40	-1	6,812	-0.01%
2021/09/06	7	78.57	11	76.35	75.40	-4	6,789	-0.06%
2021/09/03	1	75.20	3	75.80	77.40	-2	6,720	-0.03%
2021/09/02	1	78.00	2	76.15	74.40	-1	6,694	-0.01%
2021/09/01	1	75.40	0	0.00	76.40	1	6,607	0.02%
2021/08/31	1	74.10	1	74.70	74.80	0	6,557	0.00%
2021/08/30	5	73.80	0	0.00	71.90	5	6,503	0.08%
2021/08/27	1	76.00	1.1	73.88	73.80	-0.1	6,463	0.00%
2021/08/26	3	78.70	1.1	77.85	77.00	2	6,399	0.03%
2021/08/25	0	0.00	2	73.60	76.70	-2	6,204	-0.03%
2021/08/24	1	70.90	0	0.00	69.80	1	6,135	0.02%
2021/08/23	0.1	71.50	0	0.00	70.80	0.1	6,100	0.00%
2021/08/19	1	66.00	0	0.00	65.50	1	6,022	0.02%
2021/08/17	0	0.00	2.4	66.35	65.10	-2.4	5,947	-0.04%
2021/08/11	0	0.00	1	69.10	68.60	-1	5,772	-0.02%
2021/08/06	2	79.65	0	0.00	78.50	2	5,656	0.04%
2021/08/05	5	81.76	2	80.80	80.40	3	5,616	0.05%
2021/08/04	10	81.46	2	80.50	79.60	8	5,565	0.14%
2021/08/03	1	84.50	1	83.70	83.10	0	5,479	0.00%
2021/08/02	0	0.00	1	86.10	82.80	-1	5,435	-0.02%
2021/07/30	23	85.37	24	86.75	84.40	-1	5,349	-0.02%
2021/07/29	1	84.70	1	83.00	84.40	0	5,216	0.00%
2021/07/28	1	77.00	0	0.00	83.00	1	5,145	0.02%
2021/07/27	0	0.00	2	87.65	85.00	-2	5,032	-0.04%
2021/07/26	18	88.69	64	88.04	87.60	-46	4,935	-0.93%
2021/07/23	20	92.83	91	87.92	86.90	-71	4,833	-1.47%
2021/07/22	3	89.30	27	88.29	88.50	-24	4,500	-0.53%
2021/07/21	39	91.04	19	89.97	88.70	20	4,364	0.46%
2021/07/20	82	87.60	6	85.45	87.00	76	3,949	1.92%
2021/07/19	81	85.03	22	82.46	86.30	59	3,253	1.81%
2021/07/16	25	76.60	17	78.48	78.50	8	2,759	0.29%
2021/07/15	18	72.53	27	69.10	71.40	-9	2,474	-0.36%
2021/07/14	5	75.08	5	80.90	70.00	0	2,289	0.00%
2021/07/12	10	69.23	13	69.31	70.70	-3	1,700	-0.18%
2021/07/09	3	62.33	27	63.90	64.30	-24	1,529	-1.57%
2021/07/08	1	58.60	31	58.95	58.50	-30	1,371	-2.19%
2021/07/06	2	57.45	0	0.00	57.40	2	1,356	0.15%
2021/07/05	1	57.80	0	0.00	57.90	1	1,379	0.07%
2021/07/01	0	0.00	2	56.00	55.90	-2	1,542	-0.13%
2021/06/18	0	0.00	0.1	56.70	56.20	-0.1	2,090	0.00%
2021/06/16	0.5	56.00	0	0.00	55.60	0.5	2,104	0.02%
2021/06/15	1	56.10	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0	0.00	2	55.10	55.70	-2	2,116	-0.09%
2021/06/10	2.1	55.63	0	0.00	54.30	2.1	2,153	0.10%
2021/06/02	1	52.70	0	0.00	51.70	1	2,156	0.05%
2021/05/17	4	45.35	8	43.78	43.15	-4	2,493	-0.16%
2021/05/13	10	48.69	0	0.00	47.30	10	2,496	0.40%
2021/05/12	0	0.00	30	46.18	46.05	-30	2,508	-1.20%
2021/05/11	5	50.70	0	0.00	49.50	5	2,550	0.20%
2021/05/05	1	52.70	0	0.00	50.70	1	2,558	0.04%
2021/05/03	1	55.00	0	0.00	54.20	1	2,574	0.04%
2021/04/28	6	58.25	2	57.40	57.10	4	2,538	0.16%
2021/04/27	4	59.98	0	0.00	60.70	4	2,470	0.16%
2021/04/22	0	0.00	1	55.20	54.80	-1	2,399	-0.04%
2021/04/20	0	0.00	7	56.60	56.80	-7	2,420	-0.29%
2021/04/19	7	56.23	0	0.00	56.40	7	2,533	0.28%
2021/04/15	1	56.80	2	57.50	57.80	-1	2,563	-0.04%
2021/04/14	1	52.50	0	0.00	55.00	1	2,501	0.04%
2021/04/09	1	56.60	0	0.00	56.50	1	2,471	0.04%
2021/04/06	0	0.00	1	56.80	56.80	-1	2,364	-0.04%
2021/04/01	3	58.43	2	58.20	57.30	1	2,366	0.04%
2021/03/31	5	59.48	7	57.99	57.60	-2	2,332	-0.09%
2021/03/30	6	57.95	11	57.51	56.50	-5	2,279	-0.22%
2021/03/29	4	54.60	0	0.00	54.60	4	2,111	0.19%
2021/03/26	0	0.00	1	50.30	50.60	-1	2,013	-0.05%
2021/03/24	1	49.65	0	0.00	49.50	1	1,979	0.05%
2021/03/23	1	49.35	1	49.20	49.05	0	1,964	0.00%
2021/03/22	0	0.00	1	49.05	48.85	-1	1,900	-0.05%
2021/03/18	1	48.80	1	48.90	48.70	0	1,892	0.00%
2021/03/17	1	48.45	0	0.00	48.60	1	1,901	0.05%
2021/03/16	12	49.13	10	48.03	48.10	2	1,896	0.11%
2021/03/11	1	45.40	0	0.00	46.25	1	1,883	0.05%
2021/03/03	0	0.00	1.1	47.90	48.10	-1.1	2,227	-0.05%
2021/02/25	0	0.00	5	48.05	47.50	-5	2,216	-0.23%
2021/02/22	1	47.50	0	0.00	47.90	1	2,149	0.05%
2021/02/19	5	47.30	1	47.70	47.20	4	2,113	0.19%
2021/02/18	0	0.00	21	44.00	44.60	-21	2,185	-0.96%
2021/02/05	3	42.20	3	41.73	41.60	0	2,178	0.00%
2021/02/04	2	41.98	4	41.05	41.50	-2	2,170	-0.09%
2021/02/03	6.1	43.04	4	42.20	42.35	2.1	2,158	0.09%
2021/02/02	30	42.04	12	43.37	42.95	18	2,139	0.84%
2021/02/01	2	40.63	0	0.00	40.40	2	2,081	0.10%
2021/01/29	11	41.55	1	41.05	40.35	10	2,075	0.48%
2021/01/28	2	41.75	2	41.38	41.85	0	2,067	0.00%
2021/01/27	9	42.11	9	41.89	42.20	0	2,059	0.00%
2021/01/26	2	42.20	3	41.47	41.35	-1	2,045	-0.05%
2021/01/20	1	39.55	0	0.00	40.55	1	1,986	0.05%
2021/01/19	3	42.08	3	41.55	41.40	0	1,958	0.00%
2021/01/13	2	43.30	0	0.00	42.15	2	1,895	0.11%
2021/01/12	2	46.38	14	45.58	43.05	-12	1,861	-0.64%
2021/01/11	11	43.48	3	44.13	44.10	8	1,736	0.46%
2021/01/08	1	41.60	2	42.00	41.40	-1	1,678	-0.06%
2021/01/07	8	42.79	7	42.21	42.25	1	1,698	0.06%
2021/01/06	3	42.70	0	0.00	41.35	3	1,710	0.18%
2021/01/04	1	42.10	1	41.95	42.05	0	1,777	0.00%
2020/12/29	3	41.73	1	42.05	42.00	2	1,794	0.11%
2020/12/23	0	0.00	1	40.35	40.00	-1	1,580	-0.06%
2020/12/21	0	0.00	4	38.84	38.95	-4	1,545	-0.26%
2020/12/11	0	0.00	1	38.65	39.15	-1	1,488	-0.07%
2020/12/03	3	41.75	2	41.25	40.50	1	1,382	0.07%
2020/12/01	1	40.60	0	0.00	40.25	1	1,283	0.08%
2020/11/30	1	43.35	1	42.20	40.60	0	1,258	0.00%
2020/11/26	0	0.00	2	38.20	38.45	-2	1,026	-0.19%
2020/11/25	10	37.28	1	37.75	37.40	9	1,011	0.89%
2020/11/23	1	37.70	0	0.00	37.30	1	980	0.10%
2020/11/20	1	37.70	0	0.00	37.80	1	962	0.10%
2020/11/19	1	37.40	1	38.05	37.70	0	949	0.00%
2020/11/17	4	38.43	2	37.90	38.45	2	905	0.22%
2020/11/11	5	34.60	0	0.00	34.70	5	703	0.71%
2020/11/02	0	0.00	2	33.65	34.25	-2	646	-0.31%
2020/10/22	5	35.90	0	0.00	35.15	5	609	0.82%
2020/10/21	0	0.00	1	35.00	35.50	-1	582	-0.17%
2020/10/12	1	34.75	0	0.00	34.35	1	431	0.23%
2020/10/07	0	0.00	2	31.90	31.90	-2	264	-0.76%
2020/10/06	10	31.55	0	0.00	31.80	10	264	3.78%
2020/09/24	5	30.60	0	0.00	30.75	5	370	1.35%
2020/09/07	20	31.38	0	0.00	31.15	20	396	5.04%
2020/09/04	1	30.15	1	30.50	31.05	0	395	0.00%
2020/08/28	21	29.94	1	29.95	30.00	20	390	5.12%
2020/08/27	3	29.62	0	0.00	29.90	3	396	0.76%
2020/07/24	1	30.30	1	30.40	30.35	0	405	0.00%
2020/07/08	0	0.00	5	33.05	32.80	-5	392	-1.27%
2020/07/07	2	30.25	0	0.00	30.30	2	350	0.57%
2020/07/03	3	30.45	0	0.00	30.40	3	338	0.89%
2020/06/24	0	0.00	2	31.55	32.10	-2	282	-0.71%
2020/06/23	0	0.00	1	30.50	30.40	-1	258	-0.39%
2020/06/22	10	30.95	7	30.64	30.65	3	257	1.17%
2020/06/19	0	0.00	1	30.10	30.15	-1	255	-0.39%
2020/06/12	0	0.00	1	29.05	29.35	-1	277	-0.36%
2020/06/11	1	30.00	0	0.00	29.65	1	279	0.36%
2020/04/28	0	0.00	1	29.30	29.50	-1	426	-0.23%
2020/04/27	1	30.05	2	29.60	30.00	-1	425	-0.24%
2020/04/15	2	28.33	0	0.00	28.35	2	391	0.51%
2020/03/09	1	35.50	0	0.00	35.75	1	246	0.41%
2019/10/16	0	0.00	1	33.15	33.00	-1	198	-0.50%
2019/08/26	0	0.00	1	33.95	34.25	-1	160	-0.62%
2019/08/15	1	34.00	0	0.00	33.75	1	161	0.62%
2019/08/06	0	0.00	3	32.05	32.05	-3	164	-1.83%