凌通 (4952)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.25
漲跌
▲0.35
漲幅
+0.72%
成交量
200張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	49.33	0	0.00	49.25	4	345	1.16%
2024/04/22	2	48.18	0	0.00	47.90	2	343	0.58%
2024/04/15	2	51.45	0	0.00	50.40	2	305	0.65%
2024/04/10	1	48.60	0	0.00	48.75	1	262	0.38%
2024/04/09	1	48.80	0	0.00	48.05	1	237	0.42%
2024/02/20	4	54.20	0	0.00	53.30	4	446	0.90%
2024/01/29	0	0.00	7	52.00	52.10	-7	438	-1.60%
2023/12/27	0	0.00	10	54.71	55.00	-10	425	-2.35%
2023/12/06	1	58.50	5	57.74	58.50	-4	358	-1.12%
2023/11/22	5	56.88	0	0.00	56.90	5	244	2.04%
2023/11/20	0	0.00	1	54.80	54.40	-1	166	-0.60%
2023/10/24	0	0.00	1	51.90	51.00	-1	159	-0.63%
2023/10/20	1	51.60	15	51.81	52.00	-14	158	-8.81%
2023/09/21	0	0.00	0.1	51.50	51.20	-0.1	219	-0.05%
2023/09/15	1	54.20	2	55.20	52.90	-1	237	-0.42%
2023/09/13	0	0.00	21	52.41	52.90	-21	229	-9.16%
2023/09/07	1	53.00	0	0.00	52.50	1	253	0.39%
2023/09/06	1	52.00	0	0.00	52.60	1	255	0.39%
2023/09/05	2	52.60	0	0.00	52.40	2	252	0.79%
2023/08/17	3	49.45	0	0.00	49.45	3	259	1.16%
2023/08/09	0	0.00	1	49.60	49.60	-1	261	-0.38%
2023/08/08	0	50.00	0	0.00	49.65	0	262	0.01%
2023/08/04	0.1	50.00	0	0.00	50.20	0.1	267	0.03%
2023/07/27	3	49.85	0	0.00	50.20	3	264	1.13%
2023/07/14	3	48.78	0	0.00	48.75	3	266	1.12%
2023/07/13	0	0.00	5	48.15	48.20	-5	268	-1.86%
2023/07/12	5	48.50	0	0.00	48.45	5	270	1.85%
2023/07/10	0	0.00	1	48.80	48.75	-1	269	-0.37%
2023/07/06	0	0.00	1	50.20	49.70	-1	270	-0.37%
2023/07/04	0	0.00	23	50.44	50.50	-23	262	-8.75%
2023/07/03	1	51.00	0	0.00	50.60	1	258	0.39%
2023/06/30	3	51.20	0	0.00	51.30	3	257	1.17%
2023/06/28	3	56.70	0	0.00	56.20	3	233	1.28%
2023/06/27	1	56.70	0	0.00	56.60	1	234	0.43%
2023/06/20	1	57.50	0	0.00	57.50	1	232	0.43%
2023/06/15	3	58.30	2	58.40	58.40	1	242	0.41%
2023/06/14	3	58.87	0	0.00	58.80	3	243	1.23%
2023/06/13	0	0.00	4	57.85	57.90	-4	234	-1.71%
2023/06/06	4	56.23	0	0.00	55.80	4	248	1.61%
2023/06/05	37	56.28	0	0.00	56.30	37	255	14.46%
2023/06/02	7	55.90	0	0.00	55.80	7	262	2.67%
2023/06/01	1	56.10	0	0.00	56.10	1	268	0.37%
2023/03/23	3	58.00	0	0.00	58.40	3	443	0.68%
2023/03/21	2	57.90	0	0.00	57.80	2	432	0.46%
2023/03/01	0	0.00	3	55.60	57.00	-3	380	-0.79%
2023/02/24	3	54.80	1	54.80	55.10	2	356	0.56%
2023/02/23	1	55.30	1	55.00	55.30	0	349	0.00%
2022/12/22	1	49.70	0	0.00	47.80	1	323	0.31%
2022/12/21	1	47.20	0	0.00	47.05	1	319	0.31%
2022/12/12	0	0.00	1	47.20	47.40	-1	341	-0.29%
2022/11/21	0	0.00	4	48.65	47.90	-4	387	-1.03%
2022/11/16	0	0.00	6	49.35	48.90	-6	395	-1.52%
2022/10/05	6	48.85	0	0.00	48.75	6	1,138	0.53%
2022/10/03	0	0.00	1	48.05	47.85	-1	1,172	-0.09%
2022/09/22	0	0.00	1	52.50	52.90	-1	1,256	-0.08%
2022/09/16	0	0.00	1	53.50	53.20	-1	1,297	-0.08%
2022/09/15	0	0.00	1	53.50	53.20	-1	1,304	-0.08%
2022/09/13	1	53.30	0	0.00	52.90	1	1,354	0.07%
2022/09/06	1	53.10	0	0.00	52.40	1	1,406	0.07%
2022/08/30	0	0.00	1	56.30	56.90	-1	1,492	-0.07%
2022/08/29	1	56.80	0	0.00	56.40	1	1,517	0.07%
2022/08/22	1	59.30	0	0.00	59.20	1	1,815	0.06%
2022/08/16	1	60.30	0	0.00	59.90	1	1,963	0.05%
2022/08/12	0	0.00	2	58.60	59.20	-2	2,156	-0.09%
2022/08/10	1	56.60	0	0.00	56.50	1	2,204	0.05%
2022/08/09	1	57.10	0	0.00	57.30	1	2,219	0.05%
2022/08/04	0	0.00	1	60.30	60.30	-1	2,321	-0.04%
2022/08/03	2	60.80	0	0.00	60.40	2	2,358	0.08%
2022/07/26	1	61.40	0	0.00	60.40	1	2,758	0.04%
2022/07/22	3	64.10	2	64.85	65.00	1	2,718	0.04%
2022/07/21	1	63.70	1	64.30	65.60	0	2,700	0.00%
2022/07/20	2	61.65	1	62.30	62.30	1	2,566	0.04%
2022/07/18	0	0.00	2	58.95	59.00	-2	2,504	-0.08%
2022/07/15	1	58.20	1	58.90	59.20	0	2,517	0.00%
2022/07/14	17	54.79	15	57.20	57.20	2	2,410	0.08%
2022/07/11	1	53.50	1	53.60	53.70	0	2,364	0.00%
2022/06/22	0	0.00	1	65.40	64.50	-1	3,266	-0.03%
2022/06/15	1	77.70	0	0.00	76.50	1	3,839	0.03%
2022/06/10	0	0.00	10	80.16	79.60	-10	3,860	-0.26%
2022/06/08	0	0.00	1	81.20	80.30	-1	3,876	-0.03%
2022/06/02	5	83.78	6	83.33	82.00	-1	4,023	-0.02%
2022/05/24	1	80.60	0	0.00	77.60	1	3,862	0.03%
2022/05/23	0	0.00	45	78.50	82.00	-45	3,754	-1.20%
2022/05/20	6	81.07	1	80.10	80.80	5	3,639	0.14%
2022/05/19	0	0.00	1	78.00	79.00	-1	3,544	-0.03%
2022/05/18	10	78.35	0	0.00	78.30	10	3,510	0.28%
2022/05/16	41	78.28	42	78.56	77.00	-1	3,453	-0.03%
2022/05/13	30	77.33	0	0.00	77.90	30	3,388	0.89%
2022/05/11	2	78.20	0	0.00	77.40	2	3,294	0.06%
2022/05/10	0	0.00	1	78.30	79.30	-1	3,249	-0.03%
2022/05/09	0	0.00	1	77.40	76.90	-1	3,160	-0.03%
2022/05/06	1	77.30	1	75.00	77.10	0	3,104	0.00%
2022/05/05	0	0.00	0.1	77.10	76.00	-0.1	3,012	0.00%
2022/05/04	5	76.36	6	76.30	76.40	-1	2,897	-0.03%
2022/05/03	0	0.00	0.1	69.90	70.70	-0.1	2,808	0.00%
2022/04/27	1	68.20	0	0.00	68.30	1	2,784	0.04%
2022/04/22	0	0.00	4	73.80	73.30	-4	2,736	-0.15%
2022/04/21	2.1	74.97	1	74.60	74.90	1.1	2,722	0.04%
2022/04/15	1	71.30	0	0.00	71.20	1	2,650	0.04%
2022/04/13	0	0.00	1	73.00	73.50	-1	2,644	-0.04%
2022/04/08	4	73.40	0	0.00	73.60	4	2,576	0.16%
2022/04/07	7	75.43	0	0.00	72.50	7	2,547	0.27%
2022/04/06	3	76.60	2	76.80	76.20	1	2,495	0.04%
2022/04/01	1.1	77.81	1	78.00	78.10	0.1	2,460	0.00%
2022/03/31	2	81.85	1	80.20	79.10	1	2,409	0.04%
2022/03/30	4	83.65	9	82.52	82.00	-5	2,335	-0.21%
2022/03/29	0	0.00	1	84.50	84.00	-1	2,118	-0.05%
2022/03/28	4	82.95	6	82.93	81.60	-2	1,828	-0.11%
2022/03/25	4	82.80	10	83.29	81.20	-6	1,722	-0.35%
2022/03/24	33	83.51	9	83.50	82.50	24	1,606	1.49%
2022/03/23	5	78.28	2	77.55	80.00	3	1,217	0.25%
2022/03/21	0	0.00	1	72.40	72.50	-1	1,024	-0.10%
2022/03/18	4	72.73	3	73.30	72.60	1	1,018	0.10%
2022/03/17	1	72.20	1	71.30	71.80	0	958	0.00%
2022/03/15	0	0.00	0.1	69.40	69.00	-0.1	921	-0.01%
2022/03/14	2	71.65	0	0.00	71.20	2	954	0.21%
2022/03/10	0	0.00	1	71.10	70.10	-1	915	-0.11%
2022/03/09	1	71.80	5	70.86	70.80	-4	897	-0.45%
2022/03/08	6.1	69.56	2	70.30	70.50	4.1	807	0.51%
2022/03/02	0	0.00	1	67.70	68.80	-1	760	-0.13%
2022/03/01	4	68.85	2	70.10	69.00	2	755	0.26%
2022/02/25	0	0.00	1	68.70	69.00	-1	734	-0.14%
2022/02/24	12	67.12	10	65.70	65.40	2	714	0.28%
2022/01/24	0	0.00	10	59.70	61.60	-10	1,515	-0.66%
2022/01/07	1	65.70	0	0.00	64.10	1	1,648	0.06%
2021/12/24	1	67.50	0	0.00	67.00	1	1,714	0.06%
2021/12/08	2	69.20	0	0.00	69.30	2	1,785	0.11%
2021/12/03	0	0.00	1	73.90	74.00	-1	1,776	-0.06%
2021/11/29	0	0.00	2	72.70	72.70	-2	1,971	-0.10%
2021/11/17	0	0.00	2	76.20	77.50	-2	2,306	-0.09%
2021/11/16	0	0.00	6	74.90	75.10	-6	2,274	-0.26%
2021/11/15	1	77.00	0	0.00	76.10	1	2,261	0.04%
2021/11/12	1	73.80	0	0.00	74.10	1	2,204	0.05%
2021/11/10	2	73.85	4	72.30	73.20	-2	2,153	-0.09%
2021/11/03	0	65.90	0	0.00	66.20	0	2,191	0.00%
2021/11/02	1	67.40	0	0.00	65.80	1	2,236	0.04%
2021/10/21	5	65.42	0	0.00	65.80	5	2,811	0.18%
2021/09/30	0	0.00	0	64.50	64.90	0	6,824	0.00%
2021/09/22	0	0.00	2	65.10	65.10	-2	6,845	-0.03%
2021/09/13	1	70.20	0	0.00	69.50	1	6,854	0.01%
2021/09/10	1	70.00	3	70.00	71.00	-2	6,854	-0.03%
2021/09/08	3	69.57	0	0.00	69.50	3	6,840	0.04%
2021/09/06	0	0.00	1	75.40	75.40	-1	6,789	-0.01%
2021/09/03	0	0.00	7	75.94	77.40	-7	6,720	-0.10%
2021/08/27	7	73.60	11	75.29	73.80	-4	6,463	-0.06%
2021/08/26	5	78.66	2	77.70	77.00	3	6,399	0.05%
2021/08/25	3	76.17	3	76.13	76.70	0	6,204	0.00%
2021/08/23	2	69.90	0	0.00	70.80	2	6,100	0.03%
2021/08/20	0	68.70	1	66.20	68.30	-1	6,061	-0.02%
2021/08/19	0	0.00	4	66.90	65.50	-4	6,022	-0.07%
2021/08/17	20	68.40	16	66.50	65.10	4	5,947	0.07%
2021/08/13	0	0.00	3	69.90	68.80	-3	5,864	-0.05%
2021/08/12	1	71.60	3	71.80	72.00	-2	5,819	-0.03%
2021/08/11	7	70.76	16	68.63	68.60	-9	5,772	-0.16%
2021/08/10	15	75.96	6	75.13	75.70	9	5,727	0.16%
2021/08/09	3	78.23	0	0.00	76.90	3	5,690	0.05%
2021/08/06	5	79.70	2	79.00	78.50	3	5,656	0.05%
2021/08/05	2	82.15	5	81.30	80.40	-3	5,616	-0.05%
2021/08/04	4	80.40	0	0.00	79.60	4	5,565	0.07%
2021/08/02	1	84.00	0	0.00	82.80	1	5,435	0.02%
2021/07/30	0	86.00	4	85.00	84.40	-4	5,349	-0.07%
2021/07/29	4	83.35	2	84.50	84.40	2	5,216	0.04%
2021/07/28	3	77.87	13	84.08	83.00	-10	5,145	-0.19%
2021/07/27	10	89.21	0	0.00	85.00	10	5,032	0.20%
2021/07/26	3	89.33	7	88.50	87.60	-4	4,935	-0.08%
2021/07/23	188	88.83	203	89.03	86.90	-15	4,833	-0.31%	大買/大賣/
2021/07/22	39	89.68	11	90.30	88.50	28	4,500	0.62%
2021/07/21	30	90.75	28	92.04	88.70	2	4,364	0.05%
2021/07/20	110	87.51	124	87.65	87.00	-14	3,949	-0.35%	大買/大賣/
2021/07/19	125	84.05	129.1	84.27	86.30	-4.1	3,253	-0.12%	大買/大賣/
2021/07/16	11	77.66	8	74.94	78.50	3	2,759	0.11%
2021/07/15	23	70.78	6	70.62	71.40	17	2,474	0.69%
2021/07/14	29	75.81	26	77.87	70.00	3	2,289	0.13%
2021/07/13	38	76.02	38	75.37	77.70	0	1,900	0.00%
2021/07/12	13.1	69.55	42	69.77	70.70	-29	1,700	-1.70%
2021/07/09	11	63.01	8	63.81	64.30	3	1,529	0.20%
2021/07/08	0	0.00	1	59.10	58.50	-1	1,371	-0.07%
2021/06/28	3	57.80	0	0.00	57.90	3	1,711	0.18%
2021/06/23	0	0.00	1	56.30	56.90	-1	1,997	-0.05%
2021/06/21	1	55.50	0	0.00	54.90	1	2,020	0.05%
2021/06/17	0	0.00	2	56.10	56.80	-2	2,104	-0.10%
2021/06/16	0	0.00	1	56.00	55.60	-1	2,104	-0.05%
2021/06/11	0	0.00	1	55.10	55.70	-1	2,116	-0.05%
2021/06/10	2	55.85	0	0.00	54.30	2	2,153	0.09%
2021/06/09	1	54.10	3	54.60	54.70	-2	2,142	-0.09%
2021/06/08	0	0.00	2	53.35	53.30	-2	2,131	-0.09%
2021/06/03	0	0.00	2	52.60	52.30	-2	2,146	-0.09%
2021/06/02	0	0.00	1	53.00	51.70	-1	2,156	-0.05%
2021/05/31	1	52.30	2	52.05	52.00	-1	2,164	-0.05%
2021/05/26	0	0.00	1	50.50	50.20	-1	2,207	-0.05%
2021/05/17	1	43.70	1	45.50	43.15	0	2,493	0.00%
2021/05/14	10	47.00	0	0.00	47.30	10	2,492	0.40%
2021/05/12	0	0.00	3	44.75	46.05	-3	2,508	-0.12%
2021/05/11	2	50.55	0	0.00	49.50	2	2,550	0.08%
2021/05/07	1	53.40	0	0.00	53.40	1	2,551	0.04%
2021/04/29	0	0.00	7	56.20	56.90	-7	2,553	-0.27%
2021/04/28	2	58.55	5	57.54	57.10	-3	2,538	-0.12%
2021/04/27	11	60.20	5	59.68	60.70	6	2,470	0.24%
2021/04/22	10	55.00	1	55.80	54.80	9	2,399	0.38%
2021/04/21	1	56.00	0	0.00	56.40	1	2,397	0.04%
2021/04/20	0	0.00	1	56.90	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	2	56.00	56.40	-2	2,533	-0.08%
2021/04/16	0	0.00	5	57.76	57.30	-5	2,587	-0.19%
2021/04/15	3	57.57	0	0.00	57.80	3	2,563	0.12%
2021/04/14	2	51.55	0	0.00	55.00	2	2,501	0.08%
2021/04/13	11	55.23	0	0.00	54.10	11	2,488	0.44%
2021/04/12	1	55.40	0	0.00	55.30	1	2,479	0.04%
2021/04/09	3	56.53	12	57.13	56.50	-9	2,471	-0.36%
2021/04/08	13	57.98	11	58.06	58.00	2	2,449	0.08%
2021/04/07	18	59.87	4	59.38	58.70	14	2,418	0.58%
2021/04/06	2	56.60	9	56.92	56.80	-7	2,364	-0.30%
2021/04/01	6	57.70	4.4	58.37	57.30	1.6	2,366	0.07%
2021/03/31	7.4	57.96	27	57.78	57.60	-19.6	2,332	-0.84%
2021/03/30	22	57.49	4	58.20	56.50	18	2,279	0.79%
2021/03/29	15	54.59	4	52.33	54.60	11	2,111	0.52%
2021/03/24	1	49.70	0	0.00	49.50	1	1,979	0.05%
2021/03/23	5	50.06	1	50.90	49.05	4	1,964	0.20%
2021/03/22	0	0.00	1	49.35	48.85	-1	1,900	-0.05%
2021/03/17	2	48.58	3	48.47	48.60	-1	1,901	-0.05%
2021/03/16	2	49.38	1	48.80	48.10	1	1,896	0.05%
2021/03/15	0	0.00	5	47.35	47.40	-5	1,863	-0.27%
2021/03/05	5	46.55	0	0.00	46.55	5	2,009	0.25%
2021/03/03	0	0.00	9	47.92	48.10	-9	2,227	-0.40%
2021/03/02	0	0.00	1	47.70	46.75	-1	2,213	-0.05%
2021/02/26	0	0.00	1	47.60	47.40	-1	2,214	-0.05%
2021/02/25	2	47.80	0	0.00	47.50	2	2,216	0.09%
2021/02/24	1	48.55	16	48.01	47.75	-15	2,214	-0.68%
2021/02/23	0	0.00	2	47.13	47.95	-2	2,164	-0.09%
2021/02/19	1	47.60	2	45.50	47.20	-1	2,113	-0.05%
2021/02/18	2	44.35	0	0.00	44.60	2	2,185	0.09%
2021/02/17	3	43.60	2	43.45	43.80	1	2,215	0.05%
2021/02/05	0	0.00	1	41.75	41.60	-1	2,178	-0.05%
2021/02/04	5	41.50	5	41.45	41.50	0	2,170	0.00%
2021/02/03	2	42.13	1	42.90	42.35	1	2,158	0.05%
2021/02/02	9	43.63	4	43.73	42.95	5	2,139	0.23%
2021/01/29	0	0.00	1	40.25	40.35	-1	2,075	-0.05%
2021/01/28	6	41.73	0	0.00	41.85	6	2,067	0.29%
2021/01/21	5	40.05	5	40.20	40.50	0	1,996	0.00%
2021/01/12	2	43.65	4	43.21	43.05	-2	1,861	-0.11%
2021/01/11	7	44.82	4	44.24	44.10	3	1,736	0.17%
2021/01/08	1	41.25	5	41.40	41.40	-4	1,678	-0.24%
2021/01/07	5	42.70	0	0.00	42.25	5	1,698	0.29%
2021/01/06	0	0.00	3	41.75	41.35	-3	1,710	-0.18%
2021/01/05	0	0.00	9	41.96	41.85	-9	1,698	-0.53%
2021/01/04	0	0.00	1	42.25	42.05	-1	1,777	-0.06%
2020/12/29	3	41.80	0	0.00	42.00	3	1,794	0.17%
2020/12/28	4	41.38	0	0.00	41.60	4	1,697	0.24%
2020/12/24	0	0.00	5	40.65	40.70	-5	1,633	-0.31%
2020/12/23	0	0.00	2	38.40	40.00	-2	1,580	-0.13%
2020/12/15	5	38.70	0	0.00	38.60	5	1,507	0.33%
2020/12/08	0	0.00	10	40.32	40.05	-10	1,441	-0.69%
2020/12/03	2	41.45	0	0.00	40.50	2	1,382	0.14%
2020/12/02	2	40.20	0	0.00	41.30	2	1,315	0.15%
2020/12/01	0	0.00	6	39.60	40.25	-6	1,283	-0.47%
2020/11/30	2	41.38	0	0.00	40.60	2	1,258	0.16%
2020/11/27	6	40.70	2	40.68	42.25	4	1,117	0.36%
2020/11/25	0	0.00	4	37.20	37.40	-4	1,011	-0.40%
2020/11/24	0	0.00	3	37.25	37.25	-3	997	-0.30%
2020/11/19	0	0.00	1	38.00	37.70	-1	949	-0.11%
2020/11/18	2	37.90	0	0.00	37.80	2	932	0.21%
2020/11/17	2	38.05	1	37.35	38.45	1	905	0.11%
2020/11/16	12	36.88	7	37.14	37.50	5	774	0.65%
2020/11/13	0	0.00	3	34.70	35.00	-3	706	-0.42%
2020/11/12	1	34.75	0	0.00	34.75	1	704	0.14%
2020/11/09	1	35.10	5	35.22	36.00	-4	680	-0.59%
2020/11/04	0	0.00	2	34.70	34.60	-2	648	-0.31%
2020/10/26	2	34.15	0	0.00	34.30	2	620	0.32%
2020/10/23	2	34.78	0	0.00	34.90	2	610	0.33%
2020/10/22	2	35.13	0	0.00	35.15	2	609	0.33%
2020/10/20	0	0.00	2	34.13	34.15	-2	563	-0.35%
2020/10/19	1	34.40	0	0.00	34.50	1	564	0.18%
2020/10/16	0	0.00	8	34.20	33.90	-8	557	-1.43%
2020/10/15	2	35.20	8	35.27	35.20	-6	534	-1.12%
2020/10/14	7	35.09	7	35.31	35.00	0	490	0.00%
2020/10/12	16	34.77	21	34.64	34.35	-5	431	-1.16%
2020/10/08	23	34.43	0	0.00	34.10	23	339	6.78%
2020/09/14	0	0.00	15	31.60	31.65	-15	417	-3.59%
2020/08/13	5	29.85	0	0.00	29.75	5	382	1.31%
2020/08/07	10	30.50	0	0.00	30.50	10	383	2.61%
2020/07/14	10	30.30	0	0.00	30.30	10	424	2.35%
2020/07/08	7	32.75	14	31.36	32.80	-7	392	-1.78%
2020/07/03	10	30.40	0	0.00	30.40	10	338	2.95%
2020/07/02	0	0.00	20	32.18	32.55	-20	319	-6.26%
2020/06/30	0	0.00	10	31.75	31.80	-10	291	-3.43%
2020/06/24	1	32.40	12	32.24	32.10	-11	282	-3.89%
2020/06/22	1	30.95	0	0.00	30.65	1	257	0.39%
2020/05/04	0	0.00	1	29.20	29.20	-1	433	-0.23%
2020/04/30	10	29.81	0	0.00	29.70	10	431	2.32%
2020/04/29	0	0.00	1	29.60	29.70	-1	429	-0.23%
2020/04/28	2	29.78	2	29.50	29.50	0	426	0.00%
2020/04/27	1	29.65	11	30.15	30.00	-10	425	-2.35%
2020/04/22	14	27.26	0	0.00	27.80	14	397	3.52%
2020/04/07	0	0.00	1	27.80	27.75	-1	387	-0.26%
2020/04/01	1	26.80	5	26.85	26.75	-4	382	-1.05%
2020/03/27	0	0.00	1	26.15	26.05	-1	376	-0.27%
2020/03/26	1	25.35	0	0.00	25.90	1	374	0.27%
2020/03/25	5	25.85	0	0.00	25.80	5	372	1.34%
2020/03/19	0	0.00	2	23.50	23.50	-2	365	-0.55%
2020/03/10	12	32.70	0	0.00	32.30	12	290	4.13%
2020/03/09	1	35.45	10	35.75	35.75	-9	246	-3.66%
2020/02/06	4	30.85	0	0.00	30.85	4	165	2.42%
2019/11/25	5	32.56	0	0.00	32.45	5	171	2.91%
2019/11/08	5	33.21	0	0.00	33.30	5	175	2.85%
2019/11/05	1	33.20	0	0.00	33.20	1	175	0.57%
2019/10/31	4	33.00	0	0.00	33.05	4	177	2.25%
2019/09/27	0	0.00	1	34.00	33.90	-1	202	-0.49%
2019/09/25	2	34.50	0	0.00	34.45	2	213	0.94%
2019/09/24	0	0.00	2	35.00	35.00	-2	217	-0.92%
2019/09/19	0	0.00	1	34.60	34.55	-1	218	-0.46%
2019/09/09	1	34.40	0	0.00	34.45	1	217	0.46%
2019/09/03	0	0.00	3	36.10	36.10	-3	185	-1.62%
2019/09/02	3	36.60	0	0.00	36.30	3	181	1.65%
2019/08/26	1	33.90	0	0.00	34.25	1	160	0.62%
2019/08/06	6	31.43	6	32.00	32.05	0	164	0.00%
2019/08/02	2	33.40	0	0.00	33.40	2	167	1.19%
2019/07/30	4	34.83	0	0.00	34.45	4	169	2.36%
2019/07/29	4	35.08	0	0.00	35.10	4	169	2.35%
2019/07/26	0	0.00	4	35.50	35.55	-4	171	-2.34%
2019/07/24	0	0.00	10	35.15	35.10	-10	170	-5.87%
2019/07/19	14	34.40	0	0.00	34.60	14	169	8.26%
2019/07/16	0	0.00	2	34.75	34.80	-2	173	-1.15%
2019/07/11	0	0.00	6	34.05	34.15	-6	183	-3.28%
2019/07/10	0	0.00	1	34.05	34.00	-1	187	-0.53%
2019/07/08	0	0.00	1	34.60	34.65	-1	191	-0.52%
2019/06/27	3	36.10	16	36.04	36.10	-13	197	-6.59%
2019/06/26	0	0.00	10	35.78	35.70	-10	196	-5.10%
2019/06/24	0	0.00	10	35.78	35.85	-10	200	-4.99%
2019/05/20	1	33.75	0	0.00	33.80	1	342	0.29%
2019/05/14	5	33.80	0	0.00	34.25	5	403	1.24%
2019/05/13	10	34.30	19	34.51	34.30	-9	411	-2.19%
2019/05/10	10	35.05	0	0.00	35.05	10	411	2.43%
2019/05/06	0	0.00	15	35.95	35.90	-15	422	-3.55%
2019/05/03	0	0.00	10	36.93	36.90	-10	424	-2.36%
2019/04/29	10	35.75	0	0.00	35.75	10	485	2.06%
2019/04/18	4	35.80	0	0.00	35.80	4	533	0.75%
2019/04/12	1	35.45	1	35.35	35.35	0	521	0.00%
2019/04/08	0	0.00	1	37.00	36.85	-1	514	-0.19%
2019/04/03	1	36.25	1	36.05	36.40	0	512	0.00%
2019/04/01	0	0.00	2	35.95	35.90	-2	499	-0.40%
2019/03/20	11	38.16	10	37.90	38.00	1	443	0.23%
2019/03/19	11	38.00	0	0.00	37.90	11	412	2.67%
2019/03/05	1	35.95	0	0.00	35.85	1	379	0.26%
2019/02/25	10	35.00	10	35.30	35.25	0	371	0.00%
2019/02/22	6	35.20	0	0.00	35.15	6	369	1.63%
2019/02/21	4	35.30	0	0.00	35.35	4	369	1.08%
2019/02/20	0	0.00	30	35.50	35.45	-30	369	-8.12%
2019/02/18	1	36.00	0	0.00	36.00	1	363	0.28%
2019/02/14	5	36.60	0	0.00	36.50	5	332	1.51%
2019/02/13	11	37.87	16	37.54	36.90	-5	324	-1.54%
2019/01/29	0	0.00	1	34.50	34.50	-1	292	-0.34%
2019/01/25	0	0.00	1	34.00	34.00	-1	280	-0.36%
2019/01/22	0	0.00	7	33.60	34.10	-7	273	-2.56%
2019/01/18	7	33.96	10	34.00	34.00	-3	213	-1.40%
2019/01/16	0	0.00	10	30.63	31.10	-10	151	-6.61%
2019/01/15	6	30.05	0	0.00	30.05	6	147	4.06%
2019/01/09	0	0.00	6	30.65	30.60	-6	151	-3.96%
2018/12/28	10	30.10	0	0.00	30.05	10	182	5.48%
2018/12/27	7	30.06	0	0.00	30.10	7	188	3.71%
2018/12/19	10	30.39	0	0.00	30.35	10	184	5.41%
2018/12/12	10	31.11	0	0.00	31.15	10	196	5.10%
2018/11/19	0	0.00	1	30.90	31.20	-1	196	-0.51%
2018/11/15	10	30.26	0	0.00	30.20	10	196	5.10%
2018/11/07	8	29.82	1	30.00	30.30	7	204	3.42%
2018/09/25	6	34.35	0	0.00	34.30	6	231	2.59%
2018/09/19	4	34.86	4	35.50	35.75	0	236	0.00%
2018/08/31	4	37.20	0	0.00	37.30	4	245	1.63%
2018/08/28	10	37.65	0	0.00	37.70	10	254	3.93%
2018/08/24	3	36.85	0	0.00	36.80	3	260	1.15%
2018/08/23	7	36.92	0	0.00	37.15	7	268	2.61%
2018/08/14	0	0.00	1	37.70	38.25	-1	302	-0.33%
2018/07/05	1	41.55	0	0.00	40.90	1	339	0.29%
2018/04/16	1	46.50	0	0.00	46.45	1	840	0.12%
2018/03/29	0	0.00	1	49.00	48.95	-1	978	-0.10%
2018/03/19	0	0.00	1	51.00	50.80	-1	1,109	-0.09%
2018/03/16	0	0.00	1	52.10	51.00	-1	1,194	-0.08%
2018/03/13	0	0.00	1	50.40	50.60	-1	1,254	-0.08%
2018/03/07	0	0.00	2	51.00	50.20	-2	1,381	-0.14%
2018/02/27	2	50.15	0	0.00	50.00	2	1,612	0.12%
2018/02/23	0	0.00	5	48.00	48.35	-5	1,810	-0.28%
2018/02/21	2	46.80	0	0.00	47.25	2	2,009	0.10%
2018/02/12	5	45.30	0	0.00	45.45	5	2,036	0.25%
2018/02/09	0	0.00	1	43.60	45.00	-1	2,132	-0.05%
2018/02/06	0	0.00	10	45.55	46.25	-10	2,319	-0.43%
2018/02/01	1	51.80	1	53.50	52.00	0	2,683	0.00%
2018/01/31	1	52.40	0	0.00	52.10	1	2,866	0.03%
2018/01/29	1	51.70	1	52.60	54.80	0	3,698	0.00%
2018/01/25	1	51.80	0	0.00	51.20	1	4,173	0.02%
2018/01/08	5	53.80	0	0.00	53.50	5	4,809	0.10%
2018/01/03	5	55.00	0	0.00	54.70	5	5,312	0.09%