臻鼎-KY (4958)-合庫-新竹券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	115.50	115.50	-1	7,960	-0.01%
2024/04/26	2	114.50	3	114.00	114.00	-1	7,865	-0.01%
2024/04/25	4	114.75	0	0.00	114.50	4	7,871	0.05%
2024/04/24	1	117.00	1	117.00	117.00	0	7,880	0.00%
2024/04/23	1	113.50	0	0.00	113.50	1	7,862	0.01%
2024/04/19	0.1	113.00	0	0.00	112.00	0.1	7,771	0.00%
2024/04/17	4	113.75	0	0.00	113.50	4	7,572	0.05%
2024/04/16	3	113.67	0	0.00	112.50	3	7,462	0.04%
2024/04/15	4	115.00	1	115.00	115.50	3	7,425	0.04%
2024/04/12	2	117.50	0	0.00	117.50	2	7,300	0.03%
2024/04/11	2	118.25	1	117.00	117.50	1	7,228	0.01%
2024/04/10	3	121.67	1	118.50	119.00	2	7,158	0.03%
2024/04/09	21.2	122.11	0	0.00	123.50	21.2	6,937	0.31%
2024/04/08	7	125.36	2	125.00	125.50	5	6,753	0.07%
2024/04/03	63	130.90	0.1	130.50	129.50	63	6,495	0.97%
2024/04/02	11	131.77	11	131.64	132.00	0	6,231	0.00%
2024/04/01	4.1	128.76	4.2	130.29	126.50	-0.1	5,618	0.00%
2024/03/29	2.1	125.50	0.1	124.00	125.00	2.1	5,180	0.04%
2024/03/28	0	0.00	2	124.50	125.00	-2	4,894	-0.04%
2024/03/27	0.1	115.50	1	116.00	115.50	-0.9	4,312	-0.02%
2024/03/22	0	0.00	1	115.50	115.00	-1	4,250	-0.02%
2024/03/21	0	0.00	9	113.00	113.00	-9	4,138	-0.22%
2024/03/20	0	0.00	2.8	110.14	111.00	-2.8	4,063	-0.07%
2024/03/14	1	104.00	1	106.50	106.00	0	3,665	0.00%
2024/03/13	5	107.80	10	108.10	108.00	-5	3,525	-0.14%
2024/03/12	0	0.00	1	101.50	104.00	-1	3,237	-0.03%
2024/03/08	2	100.25	0	0.00	99.20	2	3,156	0.06%
2024/02/23	0.2	99.00	0	0.00	98.40	0.2	3,220	0.00%
2024/02/22	1	98.90	0	0.00	98.90	1	3,257	0.03%
2024/02/20	2	100.25	0	0.00	100.00	2	3,284	0.06%
2024/02/15	0	0.00	2	99.50	99.00	-2	3,230	-0.06%
2024/02/05	1	98.20	0	0.00	98.50	1	3,221	0.03%
2024/01/26	1	100.50	0	0.00	102.00	1	3,265	0.03%
2024/01/22	1	101.00	0	0.00	101.50	1	3,273	0.03%
2024/01/18	2	99.10	0	0.00	99.80	2	3,256	0.06%
2024/01/17	3	100.83	0.1	101.00	101.50	2.9	3,206	0.09%
2024/01/15	2	102.00	0	0.00	102.00	2	3,176	0.06%
2024/01/10	2	103.00	0	0.00	103.00	2	3,203	0.06%
2024/01/05	1	110.50	2.4	110.42	110.00	-1.4	3,109	-0.05%
2024/01/03	0	0.00	1	109.00	108.50	-1	3,064	-0.03%
2024/01/02	0	0.00	1	108.50	108.50	-1	3,024	-0.03%
2023/12/22	0	0.00	0.2	106.00	107.50	-0.2	2,842	-0.01%
2023/12/19	0	0.00	0.2	106.50	107.50	-0.2	2,663	-0.01%
2023/12/18	0	0.00	1	107.50	107.00	-1	2,617	-0.04%
2023/12/14	0	0.00	1	107.00	107.00	-1	2,619	-0.04%
2023/11/30	0.2	103.00	0	0.00	103.50	0.2	2,673	0.01%
2023/11/20	1	102.50	0	0.00	102.00	1	2,472	0.04%
2023/11/08	0	0.00	3	103.17	103.00	-3	2,480	-0.12%
2023/11/06	0	0.00	0.3	101.00	102.50	-0.3	2,661	-0.01%
2023/11/02	0	0.00	7	99.59	101.00	-7	2,615	-0.27%
2023/10/27	1	97.50	0	0.00	98.00	1	2,615	0.04%
2023/10/26	1	96.00	1	97.10	95.90	0	2,636	0.00%
2023/10/25	1	99.00	8	98.98	99.00	-7	2,612	-0.27%
2023/10/23	5	95.42	0	0.00	95.20	5	2,581	0.19%
2023/10/20	1	97.30	0	0.00	97.80	1	2,582	0.04%
2023/10/19	2	98.95	0	0.00	98.50	2	2,609	0.08%
2023/10/18	0	0.00	5	101.00	101.50	-5	2,607	-0.19%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/04	2	97.10	0	0.00	97.40	2	2,685	0.07%
2023/09/21	3	98.10	0	0.00	97.70	3	2,749	0.11%
2023/09/15	0.2	100.00	0	0.00	102.50	0.2	2,788	0.01%
2023/09/14	0	0.00	1	100.50	100.50	-1	2,780	-0.04%
2023/09/12	0	0.00	5	98.80	98.60	-5	2,858	-0.17%
2023/09/11	1	96.30	0	0.00	96.50	1	2,857	0.03%
2023/09/08	5.1	96.30	0	0.00	96.50	5.1	2,864	0.18%
2023/09/07	0.2	98.70	0	0.00	97.80	0.2	2,853	0.01%
2023/09/06	3.2	98.83	5	99.24	99.00	-1.8	2,849	-0.06%
2023/09/05	1	96.90	3	97.10	97.30	-2	2,830	-0.07%
2023/08/30	1	96.70	0	0.00	96.80	1	2,915	0.03%
2023/08/11	5	96.08	0	0.00	96.00	5	3,207	0.16%
2023/08/10	1	95.90	0	0.00	98.50	1	3,205	0.03%
2023/08/09	0.2	105.00	0	0.00	105.00	0.2	3,023	0.00%
2023/08/07	0	0.00	1	106.00	105.50	-1	3,239	-0.03%
2023/08/02	1	105.00	0	0.00	104.50	1	3,288	0.03%
2023/08/01	1	106.50	1	107.00	106.50	0	3,289	0.00%
2023/07/27	1	105.50	0	0.00	105.00	1	3,242	0.03%
2023/07/26	1	105.00	0	0.00	105.50	1	3,262	0.03%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/13	1	105.00	0	0.00	105.00	1	3,280	0.03%
2023/07/07	1	104.00	0	0.00	105.00	1	3,358	0.03%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/06/29	1	105.00	0	0.00	104.50	1	3,496	0.03%
2023/06/28	2	105.50	0	0.00	105.50	2	3,482	0.06%
2023/06/27	1	107.00	0	0.00	106.00	1	3,486	0.03%
2023/06/21	1	106.50	0	0.00	106.50	1	3,468	0.03%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/08	1	107.50	0	0.00	107.50	1	3,940	0.03%
2023/06/02	3	114.50	0	0.00	114.50	3	4,132	0.07%
2023/05/22	0	0.00	4	113.38	113.50	-4	3,994	-0.10%
2023/05/17	1	107.50	0	0.00	107.50	1	3,907	0.03%
2023/05/11	1	106.50	0	0.00	106.00	1	3,814	0.03%
2023/05/09	0	0.00	1	114.50	115.00	-1	3,694	-0.03%
2023/05/08	1	115.50	0	0.00	115.50	1	3,669	0.03%
2023/04/06	0	0.00	1	113.00	115.50	-1	3,735	-0.03%
2023/03/30	0	0.00	2	113.00	114.00	-2	3,805	-0.05%
2023/03/23	2	109.50	0	0.00	109.50	2	4,328	0.05%
2023/03/22	1	109.50	0	0.00	110.00	1	4,349	0.02%
2023/03/20	0	0.00	1	107.50	107.50	-1	4,332	-0.02%
2023/03/15	3	107.50	0	0.00	107.50	3	4,430	0.07%
2023/03/14	1	109.00	0	0.00	108.50	1	4,464	0.02%
2023/03/02	1	112.50	0	0.00	113.50	1	4,160	0.02%
2023/01/30	0	0.00	0	109.00	109.00	0	4,915	0.00%
2023/01/16	0	0.00	0.1	106.50	106.50	-0.1	4,931	0.00%
2023/01/11	0.1	108.50	0	0.00	107.50	0.1	5,081	0.00%
2023/01/10	0	0.00	1.1	107.96	108.00	-1.1	5,114	-0.02%
2023/01/09	2	107.25	0	0.00	107.50	2	5,124	0.04%
2023/01/06	0.1	105.50	0	0.00	104.50	0.1	5,115	0.00%
2022/12/28	0	0.00	1	104.00	105.00	-1	5,119	-0.02%
2022/12/27	1	107.00	0	0.00	107.00	1	5,096	0.02%
2022/12/20	1	110.00	5	109.70	110.00	-4	5,046	-0.08%
2022/12/16	0	0.00	10	116.00	114.50	-10	4,807	-0.21%
2022/12/13	11	114.32	0	0.00	112.50	11	4,634	0.24%
2022/12/09	1	116.50	0	0.00	116.00	1	4,598	0.02%
2022/12/08	2	116.00	0	0.00	117.00	2	4,574	0.04%
2022/12/07	5	125.00	1	123.50	122.50	4	4,475	0.09%
2022/12/05	1	126.00	0	0.00	125.50	1	4,303	0.02%
2022/12/02	1	120.50	0	0.00	122.50	1	4,187	0.02%
2022/11/16	0	0.00	1	120.50	120.00	-1	4,351	-0.02%
2022/11/14	0	0.00	6	117.00	118.00	-6	4,215	-0.14%
2022/11/11	6	115.50	3	115.50	116.00	3	4,172	0.07%
2022/11/10	0	0.00	1	114.50	114.50	-1	4,094	-0.02%
2022/11/09	5	113.30	5	113.00	114.00	0	4,099	0.00%
2022/11/07	1	112.00	0	0.00	112.50	1	4,155	0.02%
2022/11/02	50	109.50	50	110.50	111.00	0	4,292	0.00%
2022/11/01	0	0.00	16	107.00	108.00	-16	4,304	-0.37%
2022/10/31	45	105.50	45	106.00	106.00	0	4,304	0.00%
2022/10/27	42	103.94	27	104.63	105.00	15	4,348	0.34%
2022/10/25	1	105.50	0.1	106.00	106.50	0.9	4,277	0.02%
2022/10/24	0.1	107.00	0	0.00	106.50	0.1	4,280	0.00%
2022/10/21	1	102.00	0	0.00	102.00	1	4,273	0.02%
2022/10/20	0	0.00	1	104.00	105.00	-1	4,275	-0.02%
2022/10/18	0	0.00	3	111.50	110.00	-3	4,209	-0.07%
2022/10/17	3	110.00	0	0.00	108.50	3	4,235	0.07%
2022/10/14	0	0.00	4	109.50	111.00	-4	4,355	-0.09%
2022/10/13	3	108.00	0	0.00	106.50	3	4,489	0.07%
2022/10/12	0	0.00	1	103.50	106.50	-1	4,488	-0.02%
2022/10/07	0	0.00	3	109.00	109.00	-3	4,666	-0.06%
2022/10/06	4	110.13	0	0.00	109.00	4	4,699	0.09%
2022/10/04	1	107.50	0	0.00	107.50	1	4,656	0.02%
2022/09/28	2	104.50	0	0.00	103.50	2	4,619	0.04%
2022/08/23	3	115.00	0	0.00	115.00	3	5,538	0.05%
2022/08/19	0	0.00	1	115.50	116.00	-1	5,969	-0.02%
2022/08/16	0	0.00	2	117.50	118.50	-2	6,271	-0.03%
2022/08/12	2	115.75	2	117.00	117.00	0	6,214	0.00%
2022/08/11	2	119.25	2	117.50	118.00	0	6,179	0.00%
2022/08/08	2	115.50	0	0.00	115.50	2	5,897	0.03%
2022/08/02	0.2	110.50	0	0.00	111.00	0.2	5,903	0.00%
2022/07/28	0	0.00	4	111.00	111.50	-4	5,882	-0.07%
2022/07/27	5	112.30	1	112.50	113.00	4	5,862	0.07%
2022/07/26	0	0.00	1	111.00	111.00	-1	5,845	-0.02%
2022/07/21	0	0.00	4	110.50	113.50	-4	5,817	-0.07%
2022/07/20	3	110.00	0	0.00	109.00	3	5,704	0.05%
2022/07/18	0	0.00	3	104.33	104.00	-3	5,620	-0.05%
2022/07/15	0	0.00	7	101.50	100.50	-7	5,599	-0.13%
2022/07/14	0	0.00	3	96.00	96.30	-3	5,579	-0.05%
2022/07/07	5	95.88	1	95.40	96.00	4	5,676	0.07%
2022/07/06	1	92.00	0	0.00	92.30	1	5,694	0.02%
2022/07/01	4	100.10	1	101.00	95.80	3	5,865	0.05%
2022/06/30	2	103.00	1	104.00	103.00	1	5,777	0.02%
2022/06/29	0	0.00	11	105.59	106.50	-11	5,744	-0.19%
2022/06/28	1	104.50	0	0.00	104.50	1	5,741	0.02%
2022/06/22	1	103.00	0	0.00	102.00	1	5,983	0.02%
2022/06/21	0	0.00	1	106.50	106.00	-1	5,999	-0.02%
2022/06/16	2	112.00	0	0.00	111.00	2	6,177	0.03%
2022/06/14	0	0.00	2	113.50	116.00	-2	6,548	-0.03%
2022/06/13	5	114.50	1	114.00	114.50	4	6,525	0.06%
2022/06/10	3	116.50	0	0.00	116.50	3	6,497	0.05%
2022/06/09	1	118.50	0	0.00	118.00	1	6,475	0.02%
2022/06/07	0	0.00	2	117.75	118.00	-2	6,428	-0.03%
2022/06/06	2	118.50	4	118.00	118.00	-2	6,344	-0.03%
2022/06/02	4	115.50	1	117.50	116.00	3	6,235	0.05%
2022/06/01	1	119.00	1	120.00	119.00	0	6,125	0.00%
2022/05/30	0	0.00	1	119.00	118.50	-1	5,703	-0.02%
2022/05/26	1	115.50	1	115.50	115.50	0	5,226	0.00%
2022/05/25	0	0.00	2	112.00	113.00	-2	5,015	-0.04%
2022/05/24	1	111.00	0	0.00	111.00	1	4,933	0.02%
2022/05/23	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2022/05/20	0	0.00	1	108.50	108.50	-1	4,829	-0.02%
2022/05/18	0	0.00	20	108.00	107.50	-20	4,748	-0.42%
2022/05/12	1	103.00	10	102.00	102.00	-9	4,665	-0.19%
2022/05/11	1	100.50	0	0.00	101.00	1	4,637	0.02%
2022/05/05	0	0.00	4	109.50	108.00	-4	4,614	-0.09%
2022/04/29	0	0.00	1	106.00	106.00	-1	4,597	-0.02%
2022/04/26	5	103.50	0	0.00	105.50	5	4,559	0.11%
2022/04/25	4	106.50	4	104.50	104.50	0	4,490	0.00%
2022/04/20	7	109.21	0	0.00	109.50	7	4,225	0.17%
2022/04/19	6	106.50	4	106.50	106.50	2	4,137	0.05%
2022/04/18	1	105.00	0	0.00	105.00	1	4,106	0.02%
2022/04/13	0	0.00	2	108.00	108.00	-2	4,044	-0.05%
2022/04/11	0	0.00	1	107.00	106.00	-1	3,952	-0.03%
2022/04/08	1	110.00	0	0.00	108.00	1	3,871	0.03%
2022/04/07	14	109.43	1	110.50	107.50	13	3,804	0.34%
2022/04/06	1	107.00	0	0.00	107.00	1	3,658	0.03%
2022/03/31	7	108.93	0	0.00	107.50	7	3,572	0.20%
2022/03/24	0	0.00	2	108.50	110.00	-2	3,027	-0.07%
2022/03/21	1	110.00	1.2	107.92	108.50	-0.2	2,784	-0.01%
2022/03/18	1	105.00	4	106.13	107.50	-3	2,602	-0.12%
2022/03/17	7	101.69	3	104.50	104.00	4	2,347	0.17%
2022/02/18	0.2	94.10	0	0.00	93.60	0.2	2,389	0.01%
2022/02/15	2	93.20	0	0.00	92.50	2	2,468	0.08%
2022/02/09	1	95.50	0	0.00	95.30	1	2,524	0.04%
2022/02/08	1	97.00	0	0.00	96.50	1	2,527	0.04%
2022/01/26	0	0.00	1	94.40	94.30	-1	2,578	-0.04%
2022/01/24	0	0.00	2	96.40	96.40	-2	2,605	-0.08%
2022/01/17	1	99.30	0	0.00	100.00	1	2,538	0.04%
2022/01/12	3	101.00	0	0.00	101.50	3	2,538	0.12%
2022/01/07	1	103.00	0	0.00	101.50	1	2,529	0.04%
2021/12/22	0	0.00	1	98.00	98.60	-1	2,610	-0.04%
2021/12/16	0	0.00	2	97.00	98.70	-2	2,775	-0.07%
2021/12/15	2	96.10	2	96.35	96.10	0	2,798	0.00%
2021/12/13	1	99.20	0	0.00	99.00	1	2,777	0.04%
2021/11/29	1	99.00	0	0.00	98.40	1	2,663	0.04%
2021/11/15	2	102.75	1	102.50	102.50	1	2,648	0.04%
2021/11/01	0	0.00	1	98.00	98.20	-1	2,447	-0.04%
2021/10/07	0	0.00	2	94.60	94.60	-2	3,330	-0.06%
2021/10/05	0	0.00	1	91.00	92.00	-1	3,397	-0.03%
2021/10/01	1	96.30	0	0.00	94.70	1	3,393	0.03%
2021/09/29	1	98.50	0	0.00	98.20	1	3,394	0.03%
2021/09/15	2	97.60	0	0.00	97.60	2	3,744	0.05%
2021/09/10	0	0.00	0.5	98.80	98.90	-0.5	4,016	-0.01%
2021/09/07	0	0.00	1	99.20	99.10	-1	4,151	-0.02%
2021/09/06	0	0.00	3	99.50	98.40	-3	4,187	-0.07%
2021/09/03	0	0.00	1	99.30	99.50	-1	4,315	-0.02%
2021/09/02	4	100.00	0	0.00	98.10	4	4,473	0.09%
2021/08/31	1	99.90	0	0.00	99.30	1	4,465	0.02%
2021/08/18	2	97.95	2	97.90	98.10	0	4,765	0.00%
2021/08/06	0	0.00	1	104.50	104.00	-1	5,135	-0.02%
2021/08/05	0	0.00	1	103.50	105.00	-1	5,304	-0.02%
2021/08/04	0	0.00	2	104.50	103.50	-2	5,468	-0.04%
2021/08/03	0	0.00	2	104.25	104.50	-2	5,584	-0.04%
2021/08/02	0	0.00	1	105.50	104.50	-1	5,685	-0.02%
2021/07/30	2	105.75	13	105.46	104.50	-11	5,767	-0.19%
2021/07/29	7	106.29	13	106.15	107.00	-6	5,812	-0.10%
2021/07/28	3	104.33	3.4	105.03	106.00	-0.4	5,818	-0.01%
2021/07/27	2	105.00	2	105.50	105.00	0	5,825	0.00%
2021/07/21	0	0.00	1	102.50	102.00	-1	6,072	-0.02%
2021/07/20	0	0.00	8	103.50	103.50	-8	6,088	-0.13%
2021/07/19	1	107.50	1	107.00	107.00	0	6,091	0.00%
2021/07/15	0	0.00	3	106.50	107.50	-3	6,195	-0.05%
2021/07/14	3	105.00	0	0.00	105.00	3	6,214	0.05%
2021/07/12	1	104.50	0	0.00	105.00	1	6,264	0.02%
2021/07/08	2	104.75	0	0.00	106.00	2	6,574	0.03%
2021/07/05	2	106.00	2	106.00	106.00	0	7,018	0.00%
2021/06/30	3	105.33	2	106.00	105.00	1	7,434	0.01%
2021/06/29	0	0.00	1	108.50	108.50	-1	7,506	-0.01%
2021/06/28	7	106.50	2	106.50	107.00	5	7,562	0.07%
2021/06/25	0	0.00	1	107.00	105.50	-1	7,569	-0.01%
2021/06/24	1	106.00	9	106.94	106.00	-8	7,520	-0.11%
2021/06/22	2	100.00	2	100.50	99.90	0	7,334	0.00%
2021/06/21	2	100.50	0	0.00	99.90	2	7,366	0.03%
2021/06/18	3	102.50	7	103.50	102.50	-4	7,417	-0.05%
2021/06/17	2	101.00	0	0.00	101.00	2	7,463	0.03%
2021/06/16	0	0.00	1	102.00	101.50	-1	7,553	-0.01%
2021/06/15	2	101.00	2	101.50	101.00	0	7,727	0.00%
2021/06/11	3	99.60	4	101.50	101.50	-1	7,857	-0.01%
2021/06/10	3	100.33	0	0.00	101.00	3	7,819	0.04%
2021/06/07	1	96.00	1	96.50	96.40	0	7,724	0.00%
2021/05/31	0	0.00	2	97.00	97.00	-2	7,735	-0.03%
2021/05/28	7	96.99	0	0.00	97.00	7	7,759	0.09%
2021/05/26	0	0.00	1	95.00	94.70	-1	7,737	-0.01%
2021/05/25	1	94.60	0	0.00	94.70	1	7,922	0.01%
2021/05/24	5	92.50	2	93.30	93.70	3	7,970	0.04%
2021/05/20	1	91.50	0	0.00	91.10	1	8,055	0.01%
2021/05/17	0	0.00	5	89.20	88.80	-5	8,126	-0.06%
2021/05/14	0	0.00	10	90.50	90.00	-10	8,084	-0.12%
2021/05/13	2	92.50	3	92.13	91.80	-1	8,068	-0.01%
2021/05/12	1	86.40	2.6	87.76	87.00	-1.6	7,953	-0.02%
2021/05/11	6	94.33	6	94.42	92.50	0	7,833	0.00%
2021/05/10	13	97.58	0	0.00	97.30	13	7,764	0.17%
2021/05/07	2	100.00	2	99.90	99.80	0	7,768	0.00%
2021/05/06	0	0.00	1	98.70	98.70	-1	7,806	-0.01%
2021/05/05	3	98.77	1	98.60	98.40	2	7,764	0.03%
2021/05/04	5	99.80	3	99.53	98.70	2	7,911	0.03%
2021/05/03	0	0.00	3	100.50	99.30	-3	8,010	-0.04%
2021/04/29	4	106.88	0	0.00	106.00	4	7,927	0.05%
2021/04/28	4	105.00	1	105.00	104.50	3	7,916	0.04%
2021/04/27	0	0.00	1	106.00	106.00	-1	8,020	-0.01%
2021/04/26	5	104.00	0	0.00	104.00	5	7,997	0.06%
2021/04/23	1	104.00	1	103.50	104.00	0	8,012	0.00%
2021/04/22	2	104.75	2	103.50	103.50	0	8,180	0.00%
2021/04/21	1	106.00	0	0.00	104.50	1	8,311	0.01%
2021/04/20	1	106.50	0	0.00	107.00	1	8,264	0.01%
2021/04/16	1	110.50	0	0.00	111.50	1	8,304	0.01%
2021/04/15	1	110.50	0	0.00	109.00	1	8,439	0.01%
2021/04/14	1	108.50	6	108.50	108.50	-5	8,415	-0.06%
2021/04/13	1	112.50	17	112.50	112.00	-16	8,447	-0.19%
2021/04/12	6	114.08	1	114.50	114.50	5	8,368	0.06%
2021/04/09	3	114.17	0	0.00	113.00	3	8,500	0.04%
2021/04/08	6	116.08	0	0.00	115.50	6	8,341	0.07%
2021/04/07	1	116.00	0	0.00	116.50	1	8,172	0.01%
2021/04/06	5	117.50	0	0.00	117.50	5	8,105	0.06%
2021/04/01	1	117.50	0	0.00	118.00	1	8,026	0.01%
2021/03/31	6	122.17	1	124.50	120.50	5	7,871	0.06%
2021/03/30	2	125.00	0	0.00	125.00	2	7,680	0.03%
2021/03/26	4	124.00	0	0.00	124.50	4	7,690	0.05%
2021/03/25	2	124.00	0	0.00	123.50	2	7,743	0.03%
2021/03/24	0	0.00	1	126.50	126.00	-1	7,811	-0.01%
2021/03/23	0	0.00	6	127.50	125.00	-6	7,813	-0.08%
2021/03/22	0	0.00	3	128.00	127.00	-3	7,819	-0.04%
2021/03/19	4	127.00	1	127.00	127.50	3	7,882	0.04%
2021/03/18	7	127.07	3	127.33	127.50	4	7,820	0.05%
2021/03/17	1	124.50	1	124.50	124.50	0	7,709	0.00%
2021/03/03	2	123.00	4	123.13	122.50	-2	8,453	-0.02%
2021/03/02	1	121.50	0	0.00	121.00	1	8,460	0.01%
2021/02/26	2	120.75	2	121.00	120.00	0	8,488	0.00%
2021/02/25	1	121.00	1	121.00	122.00	0	8,422	0.00%
2021/02/24	1	119.50	0	0.00	119.00	1	8,325	0.01%
2021/02/23	0	0.00	1	118.00	117.50	-1	8,433	-0.01%
2021/02/22	2	121.00	0	0.00	120.00	2	8,544	0.02%
2021/02/19	3	120.00	2	119.75	120.50	1	8,630	0.01%
2021/02/17	0	0.00	1	116.00	116.00	-1	8,534	-0.01%
2021/02/05	0	0.00	1	115.00	115.50	-1	8,485	-0.01%
2021/01/27	1	121.00	1	119.00	120.50	0	8,351	0.00%
2021/01/26	2.2	122.09	0	0.00	118.50	2.2	8,322	0.03%
2021/01/25	1	121.00	1	118.00	121.00	0	8,182	0.00%
2021/01/22	1	118.00	0	0.00	117.00	1	8,084	0.01%
2021/01/20	1	115.00	0	0.00	113.00	1	7,926	0.01%
2021/01/19	0.2	118.00	0	0.00	117.00	0.2	7,809	0.00%
2021/01/18	2	116.25	1	114.50	118.50	1	7,774	0.01%
2021/01/14	6	122.75	1	123.00	122.00	5	7,574	0.07%
2021/01/13	1	120.00	0	0.00	121.00	1	7,432	0.01%
2021/01/07	1	122.50	0	0.00	120.00	1	7,342	0.01%
2021/01/06	0	0.00	3	120.00	119.50	-3	7,285	-0.04%
2021/01/05	0	0.00	1	118.50	119.00	-1	7,080	-0.01%
2020/12/31	1	114.00	0	0.00	114.00	1	6,812	0.01%
2020/12/29	0	0.00	1	118.00	115.50	-1	6,734	-0.01%
2020/12/28	1	116.00	0	0.00	115.50	1	6,650	0.02%
2020/12/25	2	117.75	0	0.00	117.00	2	6,614	0.03%
2020/12/22	0	0.00	1	117.50	116.00	-1	6,674	-0.01%
2020/12/18	1	121.00	4	121.75	121.50	-3	6,645	-0.05%
2020/12/17	1	120.00	0	0.00	119.50	1	6,531	0.02%
2020/12/16	0	0.00	1	120.00	120.00	-1	6,471	-0.02%
2020/12/11	1	118.00	0	0.00	118.00	1	6,293	0.02%
2020/12/10	1	119.00	0	0.00	119.50	1	6,250	0.02%
2020/12/08	0	0.00	0.3	122.00	121.50	-0.3	6,106	0.00%
2020/12/07	1.3	121.62	1	121.50	123.00	0.3	6,020	0.00%
2020/12/01	0	0.00	21	125.02	124.50	-21	5,626	-0.37%
2020/11/30	2	124.00	21	124.02	123.50	-19	5,620	-0.34%
2020/11/27	1	120.00	1	120.00	122.00	0	5,453	0.00%
2020/11/25	2	119.00	0	0.00	117.00	2	5,380	0.04%
2020/11/20	6	117.67	0	0.00	116.50	6	5,127	0.12%
2020/11/18	20	121.00	0	0.00	121.50	20	4,811	0.42%
2020/11/11	20	123.50	0	0.00	123.00	20	4,763	0.42%
2020/11/06	0	0.00	3	129.50	127.50	-3	4,792	-0.06%
2020/10/30	1	123.00	0	0.00	121.00	1	5,368	0.02%
2020/10/28	1	128.00	0	0.00	128.00	1	5,353	0.02%
2020/10/27	1	130.00	0	0.00	130.00	1	5,379	0.02%
2020/10/23	1	134.00	0	0.00	132.50	1	5,498	0.02%
2020/10/20	9	135.33	8	136.63	135.00	1	5,471	0.02%
2020/10/19	5	135.50	14	135.61	137.50	-9	5,339	-0.17%
2020/10/14	0	0.00	3	127.50	129.00	-3	5,135	-0.06%
2020/10/13	4	131.13	0	0.00	129.00	4	5,157	0.08%
2020/10/08	4	132.25	2	131.00	131.50	2	5,193	0.04%
2020/10/06	5	132.50	0	0.00	132.50	5	5,297	0.09%
2020/09/18	0	0.00	1	135.00	134.50	-1	6,094	-0.02%
2020/09/17	1	133.00	0	0.00	132.00	1	6,121	0.02%
2020/09/16	1	134.00	1	133.50	134.50	0	6,221	0.00%
2020/09/02	0	0.00	1	126.00	127.50	-1	6,451	-0.02%
2020/09/01	1	124.00	0	0.00	123.50	1	6,511	0.02%
2020/08/28	0	0.00	1	126.00	124.50	-1	6,541	-0.02%
2020/08/27	1	127.00	0	0.00	125.50	1	6,668	0.01%
2020/08/20	1	124.00	0	0.00	124.00	1	6,994	0.01%
2020/08/18	0	0.00	2	132.75	132.00	-2	7,053	-0.03%
2020/08/17	0	0.00	1	137.00	136.00	-1	7,097	-0.01%
2020/08/13	1	134.50	1	135.50	134.50	0	7,187	0.00%
2020/08/10	2	145.25	1	145.50	144.00	1	7,157	0.01%
2020/08/07	1	146.50	1	149.00	146.50	0	7,138	0.00%
2020/08/06	0	0.00	1	145.00	145.00	-1	7,004	-0.01%
2020/08/05	3	139.00	1	137.50	140.00	2	6,901	0.03%
2020/07/29	0	0.00	8	131.88	134.50	-8	7,397	-0.11%
2020/07/24	3	127.50	0	0.00	127.50	3	7,597	0.04%
2020/07/23	5	130.00	0	0.00	130.00	5	7,617	0.07%
2020/07/17	1	131.00	1	130.50	130.50	0	7,763	0.00%
2020/07/14	0	0.00	3	136.83	135.00	-3	7,906	-0.04%
2020/07/10	0	0.00	1	134.00	132.50	-1	7,985	-0.01%
2020/07/09	1	140.50	3	142.00	139.00	-2	8,096	-0.02%
2020/07/08	20	132.38	20	137.00	136.50	0	7,985	0.00%
2020/07/07	3	137.00	13	138.85	137.00	-10	7,937	-0.13%
2020/07/06	0	0.00	3	139.00	138.00	-3	7,951	-0.04%
2020/07/03	0	0.00	9	132.78	135.00	-9	8,099	-0.11%
2020/07/02	0	0.00	1	133.50	133.50	-1	8,143	-0.01%
2020/06/30	4	128.25	0	0.00	128.50	4	8,145	0.05%
2020/06/29	13	129.19	0	0.00	127.50	13	8,153	0.16%
2020/06/23	2	133.00	0	0.00	132.00	2	8,172	0.02%
2020/06/19	1	134.50	0	0.00	137.00	1	8,279	0.01%
2020/06/18	5	133.20	1	133.50	134.50	4	8,255	0.05%
2020/06/17	1	132.50	0	0.00	132.00	1	8,226	0.01%
2020/06/16	0	0.00	1	135.00	134.00	-1	8,542	-0.01%
2020/06/11	1	136.00	1	135.50	131.50	0	8,805	0.00%
2020/06/10	1	138.50	0	0.00	135.50	1	8,923	0.01%
2020/06/09	0	0.00	2	138.00	138.00	-2	8,899	-0.02%
2020/06/02	0	0.00	1	125.00	125.00	-1	8,859	-0.01%
2020/06/01	1	123.00	0	0.00	123.00	1	8,719	0.01%
2020/05/28	0	0.00	1	120.00	117.50	-1	8,692	-0.01%
2020/05/27	4	121.88	0	0.00	119.00	4	8,717	0.05%
2020/05/26	3	120.67	7	121.57	121.00	-4	8,710	-0.05%
2020/05/25	1	115.50	3	117.17	117.00	-2	8,559	-0.02%
2020/05/22	0	0.00	1	113.00	112.00	-1	8,527	-0.01%
2020/05/21	1	116.00	3	116.00	116.00	-2	8,422	-0.02%
2020/05/20	1	112.50	1	113.50	113.00	0	8,377	0.00%
2020/05/19	0	0.00	2	110.25	109.00	-2	8,333	-0.02%
2020/05/18	2	109.75	0	0.00	108.50	2	8,286	0.02%
2020/05/14	5	116.40	0	0.00	113.50	5	8,253	0.06%
2020/05/13	0	0.00	1	116.50	117.50	-1	8,232	-0.01%
2020/05/12	2	118.75	0	0.00	117.00	2	8,357	0.02%
2020/05/11	4	120.50	6	119.42	118.00	-2	8,262	-0.02%
2020/05/07	1	118.00	3	117.83	117.00	-2	8,064	-0.02%
2020/05/06	1	115.00	1	117.50	119.00	0	7,936	0.00%
2020/05/05	1	110.50	1	110.00	113.00	0	7,753	0.00%
2020/05/04	1	106.50	0	0.00	106.00	1	7,540	0.01%
2020/04/30	1	107.00	0	0.00	108.00	1	7,465	0.01%
2020/04/29	0	0.00	1	103.50	104.00	-1	7,406	-0.01%
2020/04/28	2	100.00	0	0.00	101.00	2	7,369	0.03%
2020/04/27	0	0.00	3	100.67	102.00	-3	7,301	-0.04%
2020/04/24	2	97.95	1	99.40	99.30	1	7,231	0.01%
2020/04/23	2	101.00	0	0.00	101.00	2	7,067	0.03%
2020/04/22	0	0.00	4	98.28	100.00	-4	7,041	-0.06%
2020/04/16	1	104.50	0	0.00	102.00	1	6,745	0.01%
2020/04/15	3	102.83	0	0.00	102.00	3	6,702	0.04%
2020/04/14	6	99.05	7	101.00	103.50	-1	6,747	-0.01%
2020/04/09	17	100.19	13	98.28	98.00	4	6,512	0.06%
2020/04/08	2	96.25	1	95.00	99.90	1	6,356	0.02%
2020/04/07	1	91.20	1	91.50	91.30	0	6,116	0.00%
2020/03/30	0	0.00	1	91.00	91.10	-1	5,670	-0.02%
2020/03/26	1	90.00	1	88.50	90.90	0	5,468	0.00%
2020/03/25	1	87.20	0	0.00	86.80	1	5,371	0.02%
2020/03/19	0	0.00	5	73.00	73.00	-5	4,973	-0.10%
2020/03/18	0	0.00	1	82.40	81.10	-1	4,889	-0.02%
2020/03/17	0	0.00	30	80.00	79.20	-30	4,774	-0.63%
2020/03/16	1	90.20	0	0.00	87.80	1	4,608	0.02%
2020/03/13	30	91.40	0	0.00	91.40	30	4,484	0.67%
2020/03/12	16	104.25	11	105.77	101.50	5	4,455	0.11%
2020/03/11	5	119.10	5	119.40	112.50	0	4,343	0.00%
2020/02/27	1	115.00	0	0.00	115.50	1	4,021	0.02%
2020/02/21	1	123.50	0	0.00	123.00	1	4,004	0.02%
2020/02/13	0	0.00	1	127.00	127.00	-1	4,607	-0.02%
2020/02/12	3	132.50	3	134.50	127.00	0	4,606	0.00%
2020/02/10	12	122.00	12	120.25	122.00	0	4,467	0.00%
2020/02/04	2	122.50	2	122.75	124.50	0	4,547	0.00%
2020/02/03	3	119.83	0	0.00	120.50	3	4,677	0.06%
2020/01/31	13	119.12	19	115.13	119.50	-6	4,683	-0.13%
2020/01/30	12	122.38	11	121.50	121.50	1	4,671	0.02%
2020/01/14	2	136.75	0	0.00	136.00	2	5,093	0.04%
2020/01/08	0	0.00	2	128.50	130.00	-2	5,482	-0.04%
2020/01/07	13	133.73	15	131.73	131.50	-2	5,513	-0.04%
2020/01/06	2	144.25	4	143.00	142.00	-2	5,517	-0.04%
2020/01/03	8	147.00	8	148.00	147.00	0	5,539	0.00%
2020/01/02	0	0.00	1	149.00	146.50	-1	5,619	-0.02%
2019/12/30	9	142.33	3	143.50	142.00	6	5,655	0.11%
2019/12/20	1	139.50	0	0.00	139.50	1	6,035	0.02%
2019/12/18	4	142.88	5	143.10	141.50	-1	6,000	-0.02%
2019/12/17	10	140.70	8	140.50	141.00	2	5,987	0.03%
2019/12/11	2	139.00	0	0.00	136.50	2	6,151	0.03%
2019/12/09	0	0.00	1	135.50	136.50	-1	6,242	-0.02%
2019/12/03	1	134.50	0	0.00	133.00	1	6,417	0.02%
2019/12/02	1	132.50	0	0.00	134.50	1	6,441	0.02%
2019/11/28	3	138.00	3	137.00	137.00	0	6,447	0.00%
2019/11/26	2	138.00	2	137.50	136.50	0	6,528	0.00%
2019/11/21	1	136.00	0	0.00	139.00	1	6,770	0.01%
2019/11/18	2	140.00	2	141.00	141.00	0	6,901	0.00%
2019/11/15	2	137.75	1	141.00	138.00	1	6,955	0.01%
2019/11/14	9	138.28	6	139.75	139.50	3	6,980	0.04%
2019/11/12	3.5	153.00	3	152.00	153.00	0.5	6,719	0.01%
2019/11/06	2	152.50	2	145.00	145.00	0	7,017	0.00%
2019/11/05	0	0.00	2.3	148.50	147.50	-2.3	6,944	-0.03%
2019/11/04	0	0.00	0.2	146.00	146.00	-0.2	6,984	0.00%
2019/11/01	2	146.00	2	146.50	146.50	0	7,012	0.00%
2019/10/31	4	143.25	3	144.00	145.00	1	7,236	0.01%
2019/10/25	4	146.25	0	0.00	145.00	4	7,201	0.06%
2019/10/22	0	0.00	3	141.00	139.50	-3	7,049	-0.04%
2019/10/18	0	0.00	27	133.69	134.50	-27	6,974	-0.39%
2019/10/16	30	129.83	0	0.00	127.00	30	7,007	0.43%
2019/10/14	3	126.50	4	124.50	124.00	-1	7,135	-0.01%
2019/10/07	1.5	118.00	0	0.00	119.50	1.5	7,006	0.02%
2019/10/02	6	117.42	4	118.13	117.00	2	6,969	0.03%
2019/09/20	2	115.50	2	115.00	115.00	0	6,912	0.00%
2019/09/19	2	116.00	2	115.50	115.50	0	6,823	0.00%
2019/09/18	2	113.00	2	115.00	115.00	0	6,771	0.00%
2019/09/17	2	112.50	2	112.50	112.50	0	6,653	0.00%
2019/09/16	1	109.00	1	112.00	112.00	0	6,576	0.00%
2019/09/03	0	0.00	3	118.17	116.00	-3	6,360	-0.05%
2019/08/28	1	115.00	0	0.00	115.00	1	6,463	0.02%
2019/08/27	3	117.83	1	119.00	118.00	2	6,494	0.03%
2019/08/22	1	120.50	1	123.00	123.00	0	6,351	0.00%
2019/08/21	4	120.75	3	118.67	119.00	1	6,220	0.02%
2019/08/20	0	0.00	2	119.00	119.00	-2	6,240	-0.03%
2019/08/19	3	118.67	1	119.00	119.00	2	6,216	0.03%
2019/08/15	6	116.25	5	117.30	117.50	1	6,140	0.02%
2019/08/14	9	115.61	9	117.67	119.50	0	6,084	0.00%
2019/08/12	1	106.50	0	0.00	106.00	1	5,877	0.02%
2019/08/08	1	105.50	11	103.50	106.00	-10	5,951	-0.17%
2019/08/07	6	102.50	12	103.50	102.50	-6	5,980	-0.10%
2019/08/06	7	102.00	1	100.50	102.00	6	6,038	0.10%
2019/08/05	11	101.00	0	0.00	101.00	11	6,070	0.18%
2019/08/02	0	0.00	18	102.50	102.00	-18	6,134	-0.29%
2019/08/01	7	110.93	5	111.70	111.00	2	5,967	0.03%
2019/07/31	10	115.45	3	114.50	114.00	7	5,892	0.12%
2019/07/30	6	112.00	8	112.00	112.00	-2	5,755	-0.03%
2019/07/29	1	114.50	1	116.00	112.50	0	5,753	0.00%
2019/07/22	8	115.38	2	116.00	116.00	6	5,931	0.10%
2019/07/19	0	0.00	3	114.00	114.50	-3	5,928	-0.05%
2019/07/18	3	112.50	0	0.00	111.50	3	5,934	0.05%
2019/07/17	5	110.80	48	111.24	114.50	-43	5,894	-0.73%
2019/07/16	10	107.70	12	107.71	107.50	-2	5,711	-0.04%
2019/07/15	2	104.00	1	103.00	105.00	1	5,645	0.02%
2019/07/12	12	104.13	0	0.00	104.50	12	5,696	0.21%
2019/07/11	14	104.39	6	103.33	104.00	8	5,781	0.14%
2019/07/10	7	101.07	0	0.00	100.50	7	5,864	0.12%
2019/07/09	7	99.11	4	97.93	98.70	3	5,931	0.05%
2019/07/08	3	100.50	0	0.00	99.30	3	6,245	0.05%
2019/07/04	6	103.50	0	0.00	103.50	6	6,542	0.09%
2019/07/03	1	105.00	0	0.00	106.00	1	6,767	0.01%
2019/07/02	5	106.70	3	106.33	105.50	2	7,158	0.03%
2019/07/01	3	107.33	4	103.50	106.50	-1	7,287	-0.01%
2019/06/28	0	0.00	1	102.00	99.40	-1	7,432	-0.01%
2019/06/27	9	100.44	4	102.00	101.50	5	7,663	0.07%
2019/06/25	1	98.50	2	97.85	97.70	-1	7,874	-0.01%
2019/06/24	0	0.00	1	98.50	98.50	-1	8,060	-0.01%
2019/06/21	1	99.30	1	98.30	97.30	0	8,117	0.00%
2019/06/20	2	99.55	8	99.88	100.00	-6	8,122	-0.07%
2019/06/19	8	98.36	2	98.60	99.50	6	8,137	0.07%
2019/06/17	0	0.00	1	95.80	96.10	-1	8,120	-0.01%
2019/06/14	2	94.50	1	96.10	94.60	1	8,272	0.01%
2019/06/13	0	0.00	16	96.99	96.10	-16	8,280	-0.19%
2019/06/11	10	95.95	0	0.00	96.10	10	8,265	0.12%
2019/06/10	6	93.95	0	0.00	93.80	6	8,233	0.07%
2019/06/06	0	0.00	1	94.00	93.20	-1	8,255	-0.01%
2019/06/05	1	94.40	31	92.77	95.80	-30	8,264	-0.36%
2019/06/04	1	90.30	0	0.00	90.30	1	8,202	0.01%
2019/06/03	1	89.50	14	90.98	90.80	-13	8,211	-0.16%
2019/05/31	1	94.10	5	92.44	92.60	-4	8,161	-0.05%
2019/05/30	1	89.90	1	91.20	90.00	0	8,123	0.00%
2019/05/29	1	88.70	1	89.70	90.10	0	8,178	0.00%
2019/05/24	3	90.00	4	89.85	90.00	-1	8,575	-0.01%
2019/05/23	13	89.07	7	89.80	88.80	6	8,590	0.07%
2019/05/22	5	91.22	1	91.20	91.30	4	8,601	0.05%
2019/05/21	8	90.55	3	90.07	91.20	5	8,637	0.06%
2019/05/20	13	89.81	7	89.89	89.60	6	8,578	0.07%
2019/05/17	6	89.70	16	88.08	87.80	-10	8,548	-0.12%
2019/05/16	6	96.43	6	94.65	94.50	0	8,525	0.00%
2019/05/15	15	99.15	8	99.64	98.40	7	8,422	0.08%
2019/05/14	2	97.00	0	0.00	99.00	2	8,338	0.02%
2019/05/13	0	0.00	9	101.17	100.50	-9	8,317	-0.11%
2019/05/10	8	105.63	0	0.00	104.00	8	8,280	0.10%
2019/05/09	1	107.50	0	0.00	108.00	1	8,283	0.01%
2019/05/08	4	111.75	2	112.50	111.50	2	8,253	0.02%
2019/05/07	4	111.38	1	112.00	112.00	3	8,201	0.04%
2019/04/29	1	108.50	0	0.00	108.00	1	8,060	0.01%
2019/04/24	13	106.31	0	0.00	109.00	13	8,007	0.16%
2019/04/22	7	114.57	2	114.00	114.00	5	7,880	0.06%
2019/04/17	5	112.80	4	112.25	112.50	1	7,867	0.01%
2019/04/16	1	112.00	3	112.33	109.00	-2	7,771	-0.03%
2019/04/15	6	109.42	0	0.00	109.50	6	7,665	0.08%
2019/04/12	0	0.00	1	110.50	108.50	-1	7,641	-0.01%
2019/04/09	1	104.00	0	0.00	102.00	1	7,153	0.01%
2019/04/03	0	0.00	1	96.90	95.60	-1	6,502	-0.02%
2019/04/01	1	93.40	0	0.00	94.00	1	6,138	0.02%
2019/03/27	0	0.00	2	92.90	93.10	-2	5,667	-0.04%
2019/03/25	2	90.40	0	0.00	90.40	2	5,522	0.04%
2019/03/19	0	0.00	1	92.00	92.90	-1	5,727	-0.02%
2019/03/15	0	0.00	1	90.00	89.40	-1	5,660	-0.02%
2019/03/14	1	89.30	0	0.00	89.30	1	5,734	0.02%
2019/03/12	0	0.00	1	90.50	90.00	-1	5,770	-0.02%
2019/03/11	1	88.00	0	0.00	88.10	1	5,822	0.02%
2019/03/08	1	89.70	0	0.00	89.50	1	5,964	0.02%
2019/03/05	0	0.00	24	87.30	87.10	-24	6,202	-0.39%
2019/02/22	0	0.00	2	86.90	87.10	-2	5,869	-0.03%
2019/02/21	2	86.70	0	0.00	86.60	2	5,903	0.03%
2019/02/18	2	83.50	2	84.90	84.60	0	6,349	0.00%
2019/02/14	0	0.00	1	83.60	83.00	-1	6,742	-0.01%
2019/02/12	1	83.00	0	0.00	82.50	1	6,730	0.01%
2019/02/11	0	0.00	4	80.50	81.40	-4	6,679	-0.06%
2019/01/30	3	79.73	2	79.10	79.00	1	6,682	0.01%
2019/01/29	3	77.27	0	0.00	77.40	3	6,606	0.05%
2019/01/28	2	78.10	2	78.65	78.70	0	6,608	0.00%
2019/01/25	0	0.00	4	78.35	79.20	-4	6,661	-0.06%
2019/01/24	6	76.60	2	76.40	76.40	4	6,656	0.06%
2019/01/23	0	0.00	1	77.90	78.40	-1	6,732	-0.01%
2019/01/22	1	77.40	0	0.00	77.80	1	6,717	0.01%
2019/01/18	1	74.70	2	75.95	76.70	-1	6,705	-0.01%
2019/01/17	1	74.80	5	74.82	73.70	-4	6,666	-0.06%
2019/01/16	0	0.00	2	75.75	75.50	-2	6,672	-0.03%
2019/01/15	1	74.70	3	74.30	74.70	-2	6,644	-0.03%
2019/01/14	4	73.00	0	0.00	72.10	4	6,641	0.06%
2019/01/11	1	75.00	0	0.00	75.40	1	6,639	0.02%
2019/01/10	3	72.63	4	73.43	74.10	-1	6,654	-0.02%
2019/01/09	4	73.60	2	73.80	73.80	2	6,598	0.03%
2019/01/08	0	0.00	2	75.20	74.30	-2	6,609	-0.03%
2019/01/07	3	74.87	3	75.43	75.10	0	6,604	0.00%
2019/01/04	0	0.00	3	73.53	73.60	-3	6,564	-0.05%
2019/01/03	7	74.56	0	0.00	72.90	7	6,555	0.11%
2019/01/02	0	0.00	1	78.40	78.90	-1	6,494	-0.02%
2018/12/28	1	80.40	1	79.70	80.20	0	6,517	0.00%
2018/12/27	1	79.00	1	78.90	80.30	0	6,561	0.00%
2018/12/25	1	78.60	0	0.00	78.30	1	6,576	0.02%
2018/12/24	0	0.00	1	81.40	81.40	-1	6,589	-0.02%
2018/12/22	1	80.60	0	0.00	81.40	1	6,618	0.02%
2018/12/21	1	82.60	0	0.00	82.60	1	6,663	0.02%
2018/12/18	0	0.00	1	83.10	83.00	-1	6,708	-0.01%
2018/12/17	1	82.10	1	82.50	81.50	0	6,708	0.00%
2018/12/12	0	0.00	1	81.40	81.90	-1	6,997	-0.01%
2018/12/11	0	0.00	6	79.80	79.10	-6	7,019	-0.09%
2018/12/10	6.3	79.12	0	0.00	80.30	6.3	7,021	0.09%
2018/12/07	0	80.00	0	0.00	79.90	0	7,029	0.00%
2018/12/06	4.7	80.26	1	80.40	80.60	3.7	7,042	0.05%
2018/12/04	5	83.10	2	82.80	82.70	3	7,131	0.04%
2018/12/03	18	81.43	0	0.00	81.90	18	7,074	0.25%
2018/11/30	1	78.00	2	78.50	78.30	-1	6,936	-0.01%
2018/11/27	1	76.00	2	75.90	76.60	-1	6,683	-0.01%
2018/11/23	2	73.70	2	74.05	75.30	0	6,823	0.00%
2018/11/22	1	76.10	0	0.00	75.00	1	6,906	0.01%
2018/11/21	0	0.00	2	77.60	77.40	-2	6,980	-0.03%
2018/11/20	1	76.60	0	0.00	76.50	1	6,924	0.01%
2018/11/19	1	77.20	0	0.00	78.10	1	6,854	0.01%
2018/11/16	0	0.00	6	78.12	78.40	-6	6,724	-0.09%
2018/11/15	6	77.08	5	76.90	77.50	1	6,608	0.02%
2018/11/14	8	75.84	5	75.52	76.50	3	6,318	0.05%
2018/10/26	0	0.00	1	68.50	67.80	-1	6,693	-0.01%
2018/10/19	1	70.00	0	0.00	70.40	1	6,878	0.01%
2018/09/27	0	0.00	3	67.87	67.90	-3	7,007	-0.04%
2018/09/25	4	67.83	4	67.90	67.40	0	6,903	0.00%
2018/09/21	0	0.00	2	67.40	67.40	-2	6,847	-0.03%
2018/09/20	2	68.40	0	0.00	67.10	2	6,780	0.03%
2018/09/19	4	69.58	2	69.65	69.20	2	6,667	0.03%
2018/09/11	1	77.10	1	75.00	74.90	0	5,888	0.00%
2018/09/10	0	0.00	5	76.00	76.00	-5	5,796	-0.09%
2018/09/06	0	0.00	2	76.40	76.20	-2	5,546	-0.04%
2018/09/04	5	77.60	0	0.00	77.40	5	5,493	0.09%
2018/09/03	0	0.00	10	77.60	77.00	-10	5,475	-0.18%
2018/08/29	7	77.40	1	78.50	78.90	6	5,288	0.11%
2018/08/28	2	77.80	2	77.30	76.70	0	5,213	0.00%
2018/08/27	0	0.00	2	76.20	76.80	-2	5,159	-0.04%
2018/08/23	5	75.00	10	74.10	75.00	-5	5,105	-0.10%
2018/08/22	10	76.15	1	75.40	75.40	9	5,084	0.18%
2018/08/20	6	73.20	17	74.58	74.50	-11	4,991	-0.22%
2018/08/17	1	76.00	0	0.00	75.90	1	4,865	0.02%
2018/08/14	3	75.07	5	75.06	76.90	-2	4,325	-0.05%
2018/08/10	4	72.60	5	71.96	72.00	-1	3,796	-0.03%
2018/08/09	0	0.00	3	71.67	71.80	-3	3,790	-0.08%
2018/08/06	9	71.36	8	71.74	73.30	1	3,775	0.03%
2018/08/02	2	71.00	0	0.00	70.90	2	3,672	0.05%
2018/07/26	1	71.80	0	0.00	70.80	1	3,402	0.03%
2018/07/25	4	72.65	2	72.15	72.20	2	3,293	0.06%
2018/07/24	2	72.55	13	72.35	72.50	-11	3,226	-0.34%
2018/07/23	0	0.00	3	70.90	70.80	-3	3,015	-0.10%
2018/07/20	12	70.72	7	70.57	69.90	5	2,969	0.17%
2018/07/19	5	70.84	7	70.13	69.90	-2	2,910	-0.07%
2018/07/18	0	0.00	5	69.50	70.50	-5	2,785	-0.18%
2018/07/17	0	0.00	2	67.20	67.20	-2	2,640	-0.08%
2018/07/13	0	0.00	1	65.50	65.60	-1	2,529	-0.04%
2018/07/12	5	67.70	0	0.00	67.70	5	2,476	0.20%
2018/07/11	1	67.00	0	0.00	67.10	1	2,414	0.04%
2018/07/02	0	0.00	2	67.45	66.60	-2	2,528	-0.08%
2018/06/21	0	0.00	1	69.20	69.10	-1	2,712	-0.04%
2018/06/19	1	68.70	0	0.00	68.70	1	2,779	0.04%
2018/06/14	1	69.80	0	0.00	69.80	1	2,944	0.03%
2018/06/12	2	70.55	0	0.00	69.80	2	3,155	0.06%
2018/06/08	0	0.00	10	72.85	71.00	-10	3,384	-0.30%
2018/06/04	0	0.00	4	69.30	70.60	-4	3,735	-0.11%
2018/05/21	0	0.00	1	67.00	67.60	-1	3,838	-0.03%
2018/05/15	2	67.90	7	67.51	66.10	-5	3,834	-0.13%
2018/05/09	0	0.00	1	65.00	65.00	-1	3,951	-0.03%
2018/05/03	1	63.00	2	63.30	63.00	-1	3,973	-0.03%
2018/05/02	2	64.50	0	0.00	63.90	2	4,010	0.05%
2018/04/20	0	0.00	1	65.80	65.90	-1	4,222	-0.02%
2018/04/17	2	65.70	1	65.60	64.80	1	4,263	0.02%
2018/04/11	1	66.70	0	0.00	66.50	1	4,360	0.02%
2018/04/09	1	68.10	0	0.00	67.30	1	4,343	0.02%
2018/04/03	1	67.80	0	0.00	68.00	1	4,342	0.02%
2018/03/27	0	0.00	1	70.20	70.50	-1	4,395	-0.02%
2018/03/22	0	0.00	1	69.80	69.60	-1	4,274	-0.02%
2018/03/21	0	0.00	7	71.06	70.30	-7	4,237	-0.17%
2018/03/19	1	69.60	0	0.00	69.60	1	4,077	0.02%
2018/03/15	3	70.07	1	69.90	70.10	2	3,893	0.05%
2018/03/13	2	69.55	2	70.70	70.10	0	3,720	0.00%
2018/03/06	1	63.30	0	0.00	63.00	1	3,577	0.03%
2018/02/26	0	0.00	1	63.90	63.60	-1	3,761	-0.03%
2018/02/22	1	61.40	0	0.00	61.70	1	3,801	0.03%
2018/02/06	7	60.13	5	60.60	60.60	2	4,104	0.05%
2018/02/05	1	64.90	0	0.00	64.70	1	4,116	0.02%
2018/02/01	0	0.00	2	68.60	68.20	-2	4,247	-0.05%
2018/01/31	1	66.10	0	0.00	66.80	1	4,370	0.02%
2018/01/26	1	67.80	0	0.00	67.30	1	4,617	0.02%
2018/01/15	0	0.00	3	69.10	68.70	-3	6,252	-0.05%