臻鼎-KY (4958)-合庫-自強券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	115.94	12.3	117.39	115.50	-4.3	7,960	-0.05%
2024/05/02	0	0.00	2	114.50	115.00	-2	7,930	-0.03%
2024/04/30	3	116.50	3	116.50	116.00	0	7,926	0.00%
2024/04/29	0	0.00	5	116.00	116.50	-5	7,887	-0.06%
2024/04/26	12	116.29	1	114.00	114.00	11	7,865	0.14%
2024/04/25	12.1	114.91	1	114.50	114.50	11.1	7,871	0.14%
2024/04/24	6	117.00	7.2	117.76	117.00	-1.2	7,880	-0.01%
2024/04/23	1	115.00	0	0.00	113.50	1	7,862	0.01%
2024/04/22	1	113.50	16	113.59	113.00	-15	7,861	-0.19%
2024/04/19	7	111.51	0	0.00	112.00	7	7,771	0.09%
2024/04/18	6	112.50	0	0.00	112.50	6	7,633	0.08%
2024/04/17	7.1	112.59	20	113.63	113.50	-12.9	7,572	-0.17%
2024/04/16	1	114.00	1	113.00	112.50	0	7,462	0.00%
2024/04/15	2	115.00	0	0.00	115.50	2	7,425	0.03%
2024/04/12	2	116.75	0	0.00	117.50	2	7,300	0.03%
2024/04/11	2	117.75	1	118.50	117.50	1	7,228	0.01%
2024/04/10	13.1	120.12	0	0.00	119.00	13.1	7,158	0.18%
2024/04/09	7	123.07	0	0.00	123.50	7	6,937	0.10%
2024/04/08	15.1	124.24	3	127.00	125.50	12.1	6,753	0.18%
2024/04/03	2	131.75	2	131.25	129.50	0	6,495	0.00%
2024/04/02	2	130.75	3	131.33	132.00	-1	6,231	-0.02%
2024/04/01	8	128.50	7	131.86	126.50	1	5,618	0.02%
2024/03/29	2	126.25	40.1	125.87	125.00	-38.1	5,180	-0.73%
2024/03/28	3.1	123.70	24.3	123.47	125.00	-21.3	4,894	-0.43%
2024/03/27	1	116.00	0	0.00	115.50	1	4,312	0.02%
2024/03/26	5	111.50	0	0.00	111.00	5	4,269	0.12%
2024/03/25	1	113.00	35	112.50	112.50	-34	4,272	-0.80%
2024/03/22	30	114.82	0	0.00	115.00	30	4,250	0.71%
2024/03/21	3	111.50	5	112.50	113.00	-2	4,138	-0.05%
2024/03/20	0.3	111.00	0	0.00	111.00	0.3	4,063	0.01%
2024/03/19	1	107.00	5	108.50	107.50	-4	3,883	-0.10%
2024/03/15	0	0.00	1	107.00	106.50	-1	3,816	-0.03%
2024/03/14	5	106.00	0	0.00	106.00	5	3,665	0.14%
2024/03/13	5	108.40	10	108.55	108.00	-5	3,525	-0.14%
2024/03/12	0	0.00	6	103.17	104.00	-6	3,237	-0.19%
2024/03/08	1	99.70	0	0.00	99.20	1	3,156	0.03%
2024/03/06	5	100.40	0	0.00	100.50	5	3,141	0.16%
2024/03/04	0	0.00	1	100.00	100.50	-1	3,165	-0.03%
2024/02/29	0	0.00	5	100.50	100.50	-5	3,169	-0.16%
2024/02/26	2	99.30	0	0.00	99.40	2	3,225	0.06%
2024/02/23	1	99.40	0	0.00	98.40	1	3,220	0.03%
2024/02/22	0.1	99.40	1	99.20	98.90	-0.9	3,257	-0.03%
2024/02/16	5	97.80	0	0.00	98.00	5	3,241	0.15%
2024/02/15	10	99.10	0	0.00	99.00	10	3,230	0.31%
2024/02/05	6	98.08	10	98.50	98.50	-4	3,221	-0.12%
2024/02/02	5	99.80	10	99.60	99.40	-5	3,208	-0.16%
2024/01/31	5	100.50	0.1	101.00	101.00	4.9	3,215	0.15%
2024/01/26	0	0.00	25	100.50	102.00	-25	3,265	-0.77%
2024/01/24	5	101.00	0	0.00	101.00	5	3,291	0.15%
2024/01/23	5	101.00	10	102.50	102.50	-5	3,281	-0.15%
2024/01/17	5	101.00	2	101.50	101.50	3	3,206	0.09%
2024/01/15	5	102.00	0	0.00	102.00	5	3,176	0.16%
2024/01/10	5	103.00	0	0.00	103.00	5	3,203	0.16%
2024/01/09	15	106.00	0	0.00	106.50	15	3,190	0.47%
2024/01/08	5	108.50	1	109.00	109.00	4	3,130	0.13%
2024/01/05	1	110.50	6.2	110.66	110.00	-5.2	3,109	-0.17%
2024/01/04	0	0.00	13	110.42	110.00	-13	3,092	-0.42%
2024/01/03	10	108.50	5	109.00	108.50	5	3,064	0.16%
2024/01/02	5	107.50	0	0.00	108.50	5	3,024	0.17%
2023/12/29	0	0.00	10	109.00	109.00	-10	2,979	-0.34%
2023/12/28	0	109.00	0	0.00	109.50	0	2,961	0.00%
2023/12/26	0	0.00	1	107.99	108.00	-1	2,869	-0.04%
2023/12/20	5	106.50	6	108.92	107.00	-1	2,736	-0.04%
2023/12/18	0	0.00	5	107.50	107.00	-5	2,617	-0.19%
2023/12/14	0	0.00	2	106.50	107.00	-2	2,619	-0.08%
2023/12/13	1	106.50	0	0.00	106.00	1	2,614	0.04%
2023/12/12	1	106.50	9	106.39	106.50	-8	2,649	-0.30%
2023/12/08	4	102.38	1	102.50	103.00	3	2,622	0.11%
2023/12/07	0	0.00	2	103.50	103.50	-2	2,606	-0.08%
2023/11/30	0	0.00	2	103.00	103.50	-2	2,673	-0.07%
2023/11/29	1	104.50	0	0.00	104.50	1	2,624	0.04%
2023/11/27	2	103.50	0	0.00	103.00	2	2,618	0.08%
2023/11/22	0.2	103.00	0	0.00	103.00	0.2	2,512	0.01%
2023/11/21	10	102.00	10	103.00	104.00	0	2,510	0.00%
2023/11/20	1	103.00	0	0.00	102.00	1	2,472	0.04%
2023/11/17	10	104.00	0	0.00	104.50	10	2,436	0.41%
2023/11/16	5	103.50	0	0.00	103.50	5	2,417	0.21%
2023/11/13	0	0.00	0.1	102.50	103.00	-0.1	2,410	0.00%
2023/11/09	1	103.00	6	103.75	103.50	-5	2,446	-0.20%
2023/11/08	0	0.00	10	103.25	103.00	-10	2,480	-0.40%
2023/11/07	0	0.00	1	101.00	101.50	-1	2,506	-0.04%
2023/11/03	1	99.70	0	0.00	99.60	1	2,625	0.04%
2023/11/02	2	99.50	6	100.58	101.00	-4	2,615	-0.15%
2023/10/27	0	0.00	2	97.80	98.00	-2	2,615	-0.08%
2023/10/26	1	97.00	1	96.00	95.90	0	2,636	0.00%
2023/10/25	5	98.42	2	98.90	99.00	3	2,612	0.11%
2023/10/24	2	95.50	0	0.00	96.40	2	2,591	0.08%
2023/10/23	1	95.00	0	0.00	95.20	1	2,581	0.04%
2023/10/05	0.1	98.50	0	0.00	98.00	0.1	2,695	0.00%
2023/09/26	2	98.00	0	0.00	98.30	2	2,719	0.07%
2023/09/21	13	99.12	0	0.00	97.70	13	2,749	0.47%
2023/09/20	2	101.00	0	0.00	101.50	2	2,735	0.07%
2023/09/18	2	101.00	0	0.00	101.50	2	2,760	0.07%
2023/09/14	0	0.00	15	100.00	100.50	-15	2,780	-0.54%
2023/09/13	6	99.05	0	0.00	98.80	6	2,812	0.21%
2023/09/12	10	98.70	0	0.00	98.60	10	2,858	0.35%
2023/09/11	1	96.50	0	0.00	96.50	1	2,857	0.03%
2023/09/08	1	96.30	0	0.00	96.50	1	2,864	0.03%
2023/09/07	0	0.00	0.1	98.20	97.80	-0.1	2,853	0.00%
2023/09/06	10	98.85	10	97.70	99.00	0	2,849	0.00%
2023/09/05	4	97.10	0	0.00	97.30	4	2,830	0.14%
2023/09/01	6	97.17	0	0.00	96.80	6	2,881	0.21%
2023/08/31	2	97.60	0	0.00	96.70	2	2,895	0.07%
2023/08/25	1	95.10	0	0.00	95.10	1	3,042	0.03%
2023/08/23	1	95.10	0	0.00	95.30	1	3,101	0.03%
2023/08/21	0	0.00	1	96.40	95.90	-1	3,146	-0.03%
2023/08/18	3	95.30	0	0.00	95.10	3	3,156	0.10%
2023/08/11	0	0.00	2	97.20	96.00	-2	3,207	-0.06%
2023/08/10	11.1	96.13	1	97.80	98.50	10.1	3,205	0.32%
2023/08/02	0	0.00	1	105.00	104.50	-1	3,288	-0.03%
2023/07/31	1	106.50	2	105.75	105.00	-1	3,257	-0.03%
2023/07/27	5	105.00	0	0.00	105.00	5	3,242	0.15%
2023/07/21	0	0.00	1	105.50	104.50	-1	3,306	-0.03%
2023/07/13	1	105.50	0	0.00	105.00	1	3,280	0.03%
2023/07/12	0	0.00	10	105.00	105.50	-10	3,284	-0.30%
2023/07/06	0	106.00	0	0.00	105.00	0	3,375	0.00%
2023/06/29	1	105.00	0	0.00	104.50	1	3,496	0.03%
2023/06/27	2	107.00	0	0.00	106.00	2	3,486	0.06%
2023/06/26	0	0.00	1	109.00	109.00	-1	3,484	-0.03%
2023/06/12	1	107.00	0	0.00	107.50	1	3,679	0.03%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/06	2.1	108.52	0	0.00	108.50	2.1	4,037	0.05%
2023/06/05	16	109.34	0	0.00	108.50	16	4,089	0.39%
2023/06/01	2	115.00	0	0.00	115.50	2	4,096	0.05%
2023/05/31	0	0.00	1	116.00	116.00	-1	4,098	-0.02%
2023/05/30	0	0.00	17	114.88	115.50	-17	4,056	-0.42%
2023/05/29	0	0.00	3	114.00	114.50	-3	4,041	-0.07%
2023/05/16	0	0.00	1	108.00	107.50	-1	3,892	-0.03%
2023/05/15	1	105.00	0	0.00	105.00	1	3,863	0.03%
2023/05/12	1	104.50	1	105.50	105.00	0	3,857	0.00%
2023/05/09	0	0.00	3	114.50	115.00	-3	3,694	-0.08%
2023/05/08	0	0.00	5	114.40	115.50	-5	3,669	-0.14%
2023/05/03	1	113.00	2	112.25	112.50	-1	3,683	-0.03%
2023/04/28	1	112.50	1	112.00	111.50	0	3,754	0.00%
2023/04/20	0	0.00	1	111.00	111.50	-1	3,615	-0.03%
2023/04/19	2	112.50	0	0.00	111.00	2	3,676	0.05%
2023/04/18	2	113.00	0	0.00	113.50	2	3,685	0.05%
2023/04/12	0	0.00	1	113.50	113.50	-1	3,704	-0.03%
2023/04/10	0	0.00	5	112.60	111.50	-5	3,751	-0.13%
2023/04/06	0	0.00	2	115.50	115.50	-2	3,735	-0.05%
2023/03/30	1	113.00	1	113.50	114.00	0	3,805	0.00%
2023/03/29	0	0.00	5	112.00	112.00	-5	3,928	-0.13%
2023/03/28	5	111.50	1	110.50	111.00	4	4,094	0.10%
2023/03/27	4	111.25	20	112.00	112.00	-16	4,225	-0.38%
2023/03/24	20	110.50	0	0.00	110.50	20	4,365	0.46%
2023/03/22	2	109.50	0.4	109.50	110.00	1.6	4,349	0.04%
2023/03/21	5	107.50	0	0.00	108.00	5	4,374	0.11%
2023/03/20	0.2	108.50	0	0.00	107.50	0.2	4,332	0.01%
2023/03/17	2.2	107.81	0	0.00	109.00	2.2	4,364	0.05%
2023/03/15	4	108.25	1	108.00	107.50	3	4,430	0.07%
2023/03/14	8	109.31	5	110.50	108.50	3	4,464	0.07%
2023/03/10	3	114.17	1	116.00	114.00	2	4,366	0.05%
2023/03/08	0	0.00	3	117.17	116.50	-3	4,336	-0.07%
2023/03/07	3	117.83	1	119.00	117.50	2	4,285	0.05%
2023/02/24	2	113.50	0	0.00	112.00	2	4,145	0.05%
2023/02/23	1.1	113.06	0	0.00	114.00	1.1	4,128	0.03%
2023/02/22	1	113.50	0	0.00	114.50	1	4,141	0.02%
2023/02/17	20	114.50	0	0.00	114.50	20	4,350	0.46%
2023/02/16	1	114.00	1	114.50	114.00	0	4,416	0.00%
2023/02/15	0	0.00	2	113.00	113.50	-2	4,540	-0.04%
2023/02/14	3	113.33	1	113.50	113.50	2	4,577	0.04%
2023/02/10	0	0.00	10	112.00	111.50	-10	4,627	-0.22%
2023/02/09	0	0.00	1	112.50	112.50	-1	4,766	-0.02%
2023/02/08	3	111.67	0	0.00	112.50	3	4,807	0.06%
2023/02/07	10	113.00	0	0.00	112.50	10	4,780	0.21%
2023/02/06	0	0.00	1.9	112.54	112.50	-1.9	4,812	-0.04%
2023/02/02	0	0.00	1	113.00	113.00	-1	4,845	-0.02%
2023/01/31	2	109.00	0	0.00	110.00	2	4,886	0.04%
2023/01/30	0	0.00	6	109.92	109.00	-6	4,915	-0.12%
2023/01/11	5	108.50	0	0.00	107.50	5	5,081	0.10%
2023/01/10	0	0.00	1	108.00	108.00	-1	5,114	-0.02%
2023/01/09	1	107.50	7	107.50	107.50	-6	5,124	-0.12%
2023/01/06	7	104.86	3	105.00	104.50	4	5,115	0.08%
2023/01/04	15	106.50	0	0.00	104.50	15	5,113	0.29%
2023/01/03	0	0.00	3	107.00	107.00	-3	5,118	-0.06%
2022/12/30	1	105.00	0	0.00	105.00	1	5,090	0.02%
2022/12/28	3	105.00	0	0.00	105.00	3	5,119	0.06%
2022/12/27	5.4	108.04	0	0.00	107.00	5.4	5,096	0.11%
2022/12/22	5	108.00	0	0.00	109.50	5	5,243	0.10%
2022/12/21	0.2	110.00	0	0.00	109.00	0.2	5,182	0.00%
2022/12/20	0	0.00	0.5	112.00	110.00	-0.5	5,046	-0.01%
2022/12/14	0.5	115.00	0	0.00	116.50	0.5	4,660	0.01%
2022/12/12	0	0.00	1	114.50	116.00	-1	4,580	-0.02%
2022/12/08	1	115.50	0	0.00	117.00	1	4,574	0.02%
2022/12/07	1	125.00	1	122.50	122.50	0	4,475	0.00%
2022/12/06	2	126.00	6	126.67	127.00	-4	4,408	-0.09%
2022/12/05	2.1	125.52	3	125.17	125.50	-0.9	4,303	-0.02%
2022/12/02	0	0.00	1	121.00	122.50	-1	4,187	-0.02%
2022/11/30	0.2	119.50	0	0.00	119.50	0.2	4,194	0.00%
2022/11/22	0	0.00	1.1	117.91	118.00	-1.1	4,319	-0.03%
2022/11/18	0	0.00	0.2	117.50	118.50	-0.2	4,318	0.00%
2022/11/17	0.1	119.00	3	119.50	119.50	-2.9	4,343	-0.07%
2022/11/16	0.2	120.00	11	120.41	120.00	-10.8	4,351	-0.25%
2022/11/15	0	0.00	1	119.00	119.00	-1	4,269	-0.02%
2022/11/11	0	0.00	0.4	115.50	116.00	-0.4	4,172	-0.01%
2022/11/10	0	0.00	0.1	114.00	114.50	-0.1	4,094	0.00%
2022/11/09	0.1	113.50	0	0.00	114.00	0.1	4,099	0.00%
2022/11/07	1	112.50	0	0.00	112.50	1	4,155	0.02%
2022/11/04	0.1	112.00	0	0.00	113.00	0.1	4,186	0.00%
2022/11/03	0.2	109.87	0	0.00	111.50	0.2	4,298	0.00%
2022/11/02	0.1	110.50	0	0.00	111.00	0.1	4,292	0.00%
2022/10/26	1	101.50	1	103.00	103.50	0	4,320	0.00%
2022/10/25	1	107.00	1	105.50	106.50	0	4,277	0.00%
2022/10/19	2	109.00	0	0.00	107.00	2	4,239	0.05%
2022/10/17	0	0.00	10	107.50	108.50	-10	4,235	-0.24%
2022/10/13	0	0.00	20	106.50	106.50	-20	4,489	-0.45%
2022/10/11	0	0.00	61	105.50	105.50	-61	4,593	-1.33%
2022/10/07	0	0.00	5	109.00	109.00	-5	4,666	-0.11%
2022/10/06	15	109.30	0	0.00	109.00	15	4,699	0.32%
2022/10/05	81	108.00	0	0.00	108.00	81	4,686	1.73%
2022/10/04	1	107.50	1	106.00	107.50	0	4,656	0.00%
2022/10/03	1	103.50	0	0.00	102.50	1	4,634	0.02%
2022/09/29	0	0.00	1	104.00	105.00	-1	4,635	-0.02%
2022/09/27	0	0.00	1.2	110.83	110.00	-1.2	4,570	-0.03%
2022/09/26	0	0.00	81	111.00	109.00	-81	4,591	-1.76%
2022/09/22	1	113.50	0	0.00	114.00	1	4,702	0.02%
2022/09/14	3	115.50	1	115.00	116.50	2	4,857	0.04%
2022/09/07	0	0.00	9	112.56	112.50	-9	5,051	-0.18%
2022/09/06	87	112.44	1	113.00	113.50	86	5,064	1.70%
2022/09/05	5	110.30	0	0.00	109.50	5	5,020	0.10%
2022/09/01	1	111.00	0.5	112.01	111.00	0.5	5,012	0.01%
2022/08/31	1.5	114.00	0	0.00	114.00	1.5	4,974	0.03%
2022/08/30	0	0.00	4	113.38	113.50	-4	4,973	-0.08%
2022/08/29	3	110.00	0	0.00	111.00	3	5,017	0.06%
2022/08/26	2	114.50	0	0.00	114.00	2	5,084	0.04%
2022/08/19	1	115.50	9	115.61	116.00	-8	5,969	-0.13%
2022/08/18	3	116.33	0	0.00	116.50	3	6,162	0.05%
2022/08/17	1	116.50	2	118.50	117.50	-1	6,229	-0.02%
2022/08/16	1	118.00	0	0.00	118.50	1	6,271	0.02%
2022/08/15	1	115.50	1	116.50	117.50	0	6,250	0.00%
2022/08/12	2	116.50	7	116.71	117.00	-5	6,214	-0.08%
2022/08/11	9	118.83	3	117.50	118.00	6	6,179	0.10%
2022/08/10	10	117.90	13.5	117.37	118.00	-3.5	6,048	-0.06%
2022/08/09	10	115.00	3	114.83	115.50	7	5,916	0.12%
2022/08/08	8	113.94	6	115.00	115.50	2	5,897	0.03%
2022/08/04	0	0.00	1	111.50	111.50	-1	5,911	-0.02%
2022/08/03	0	0.00	26	112.02	113.00	-26	5,923	-0.44%
2022/08/01	2	114.00	10	115.00	113.50	-8	5,881	-0.14%
2022/07/28	1	113.50	1	110.50	111.50	0	5,882	0.00%
2022/07/26	0	0.00	2	111.00	111.00	-2	5,845	-0.03%
2022/07/25	1	112.00	0	0.00	112.50	1	5,852	0.02%
2022/07/22	0	0.00	1	113.00	112.50	-1	5,834	-0.02%
2022/07/21	1	112.00	1	114.00	113.50	0	5,817	0.00%
2022/07/20	0	0.00	32	108.95	109.00	-32	5,704	-0.56%
2022/07/19	3	103.33	3	104.50	104.00	0	5,614	0.00%
2022/07/18	0	0.00	24	104.08	104.00	-24	5,620	-0.43%
2022/07/15	5	97.30	10.2	99.50	100.50	-5.2	5,599	-0.09%
2022/07/14	4	96.05	0	0.00	96.30	4	5,579	0.07%
2022/07/13	3	95.87	0	0.00	94.50	3	5,577	0.05%
2022/07/12	5	94.70	0	0.00	94.10	5	5,593	0.09%
2022/07/08	3.2	96.07	0	0.00	96.00	3.2	5,669	0.06%
2022/07/07	0	0.00	16	94.43	96.00	-16	5,676	-0.28%
2022/07/06	17	94.22	0	0.00	92.30	17	5,694	0.30%
2022/07/04	2	97.30	0	0.00	97.60	2	5,739	0.03%
2022/07/01	12	97.53	17	97.00	95.80	-5	5,865	-0.09%
2022/06/30	5	102.50	0	0.00	103.00	5	5,777	0.09%
2022/06/29	2	106.00	0	0.00	106.50	2	5,744	0.03%
2022/06/24	0	0.00	2	102.25	102.00	-2	5,788	-0.03%
2022/06/22	3	102.67	0	0.00	102.00	3	5,983	0.05%
2022/06/21	2	103.50	2	104.75	106.00	0	5,999	0.00%
2022/06/20	3	104.67	0	0.00	102.00	3	6,109	0.05%
2022/06/17	1	109.00	0	0.00	111.00	1	6,100	0.02%
2022/06/16	2	113.00	2	111.00	111.00	0	6,177	0.00%
2022/06/15	1	114.00	0	0.00	114.00	1	6,338	0.02%
2022/06/14	0	0.00	1	114.00	116.00	-1	6,548	-0.02%
2022/06/13	5	114.00	1	114.00	114.50	4	6,525	0.06%
2022/06/10	0	0.00	1	116.50	116.50	-1	6,497	-0.02%
2022/06/09	0	0.00	6	118.00	118.00	-6	6,475	-0.09%
2022/06/08	3	117.00	1	117.00	118.00	2	6,448	0.03%
2022/06/07	4	117.38	2	117.50	118.00	2	6,428	0.03%
2022/06/06	5	117.30	4	116.63	118.00	1	6,344	0.02%
2022/06/02	2	115.50	13	116.69	116.00	-11	6,235	-0.18%
2022/06/01	6	119.58	1	118.50	119.00	5	6,125	0.08%
2022/05/31	5	119.90	4	120.25	121.00	1	5,982	0.02%
2022/05/30	1	118.50	3.2	118.31	118.50	-2.2	5,703	-0.04%
2022/05/27	0	0.00	2	114.50	114.50	-2	5,320	-0.04%
2022/05/26	2	115.50	2	114.75	115.50	0	5,226	0.00%
2022/05/25	0	0.00	1	113.00	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	7	110.50	111.00	-7	4,933	-0.14%
2022/05/23	4	109.00	0	0.00	109.00	4	4,840	0.08%
2022/05/20	0	0.00	5	109.00	108.50	-5	4,829	-0.10%
2022/05/19	0	0.00	4	108.50	108.50	-4	4,793	-0.08%
2022/05/18	25	107.62	5	107.50	107.50	20	4,748	0.42%
2022/05/17	0	0.00	7	106.43	107.50	-7	4,734	-0.15%
2022/05/16	3	105.67	0	0.00	105.00	3	4,711	0.06%
2022/05/13	0	0.00	9	105.11	105.50	-9	4,689	-0.19%
2022/05/12	5	102.50	0	0.00	102.00	5	4,665	0.11%
2022/05/09	12	103.50	0	0.00	102.50	12	4,660	0.26%
2022/05/03	0	0.00	5	107.00	107.00	-5	4,591	-0.11%
2022/04/29	0	0.00	4	105.00	106.00	-4	4,597	-0.09%
2022/04/27	1	105.00	0	0.00	105.00	1	4,608	0.02%
2022/04/26	0	0.00	1	105.00	105.50	-1	4,559	-0.02%
2022/04/25	30	105.92	1	104.50	104.50	29	4,490	0.65%
2022/04/21	0	0.00	3	111.50	111.50	-3	4,330	-0.07%
2022/04/20	2	108.50	13	108.88	109.50	-11	4,225	-0.26%
2022/04/19	6	107.42	4	107.00	106.50	2	4,137	0.05%
2022/04/18	0	0.00	3	104.83	105.00	-3	4,106	-0.07%
2022/04/15	0	0.00	3	104.33	105.00	-3	4,081	-0.07%
2022/04/13	1	106.50	0	0.00	108.00	1	4,044	0.02%
2022/04/12	3	104.83	0.3	104.60	105.00	2.8	4,009	0.07%
2022/04/11	1	105.00	0	0.00	106.00	1	3,952	0.03%
2022/04/08	0.3	108.40	2	109.00	108.00	-1.8	3,871	-0.05%
2022/04/07	16	108.44	10	109.25	107.50	6	3,804	0.16%
2022/04/01	10	107.50	0	0.00	108.50	10	3,606	0.28%
2022/03/31	1	111.00	2	108.00	107.50	-1	3,572	-0.03%
2022/03/30	5	109.50	3	109.67	109.50	2	3,464	0.06%
2022/03/29	2	112.25	1	111.00	110.50	1	3,393	0.03%
2022/03/28	3	110.17	6	112.00	112.00	-3	3,287	-0.09%
2022/03/25	2	109.50	4	109.88	109.50	-2	3,141	-0.06%
2022/03/24	7	109.00	4	109.00	110.00	3	3,027	0.10%
2022/03/23	8	110.06	97	110.45	109.50	-89	2,975	-2.99%
2022/03/22	2	109.00	7	108.57	109.00	-5	2,825	-0.18%
2022/03/21	19	108.16	19	108.74	108.50	0	2,784	0.00%
2022/03/18	21	106.02	32	106.16	107.50	-11	2,602	-0.42%
2022/03/17	4	101.43	38.4	102.46	104.00	-34.4	2,347	-1.47%
2022/03/16	2	94.75	2	95.00	96.00	0	2,091	0.00%
2022/03/15	2	93.50	0	0.00	92.90	2	2,076	0.10%
2022/03/10	0	0.00	3	94.93	95.00	-3	2,108	-0.14%
2022/03/07	1	91.00	0	0.00	91.70	1	2,156	0.05%
2022/03/04	1	93.90	0	0.00	93.90	1	2,186	0.05%
2022/02/25	1	92.70	0	0.00	92.00	1	2,239	0.04%
2022/02/22	9	93.93	0	0.00	93.70	9	2,265	0.40%
2022/02/18	0	0.00	1	93.70	93.60	-1	2,389	-0.04%
2022/02/14	1	92.60	5	92.56	92.50	-4	2,481	-0.16%
2022/02/11	0	0.00	3	94.40	94.60	-3	2,490	-0.12%
2022/02/10	2	94.55	0	0.00	94.90	2	2,534	0.08%
2022/02/09	1	94.70	0	0.00	95.30	1	2,524	0.04%
2022/02/08	2	96.50	0	0.00	96.50	2	2,527	0.08%
2022/01/24	1	96.50	20	97.00	96.40	-19	2,605	-0.73%
2022/01/21	25	99.99	0	0.00	98.00	25	2,595	0.96%
2022/01/20	1	101.00	4	102.00	102.00	-3	2,563	-0.12%
2022/01/18	10	100.50	0	0.00	100.50	10	2,541	0.39%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,538	-0.04%
2022/01/07	1	103.00	1	103.00	101.50	0	2,529	0.00%
2022/01/06	0	0.00	1	102.50	102.50	-1	2,485	-0.04%
2022/01/05	0	0.00	1	102.00	101.00	-1	2,474	-0.04%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2022/01/03	0	0.00	1	102.00	102.00	-1	2,453	-0.04%
2021/12/30	1	100.50	0	0.00	100.50	1	2,457	0.04%
2021/12/29	1	100.50	3	102.17	102.00	-2	2,480	-0.08%
2021/12/28	4	101.00	0	0.00	101.00	4	2,475	0.16%
2021/12/27	10	101.00	16	101.66	101.50	-6	2,509	-0.24%
2021/12/23	0	0.00	1	100.00	100.50	-1	2,579	-0.04%
2021/12/22	0	0.00	4	97.98	98.60	-4	2,610	-0.15%
2021/12/20	1	97.70	0	0.00	97.70	1	2,674	0.04%
2021/12/16	0	0.00	2	98.30	98.70	-2	2,775	-0.07%
2021/12/14	1	97.20	0	0.00	97.10	1	2,789	0.04%
2021/12/09	0	0.00	8	99.00	99.10	-8	2,775	-0.29%
2021/12/08	13	99.25	1	99.00	98.80	12	2,759	0.43%
2021/12/03	0	0.00	1	98.10	98.20	-1	2,736	-0.04%
2021/12/02	1	98.00	0	0.00	98.00	1	2,735	0.04%
2021/11/30	0	0.00	1	98.50	98.00	-1	2,703	-0.04%
2021/11/26	22	99.60	0	0.00	99.10	22	2,689	0.82%
2021/11/24	1	100.50	1	101.00	102.00	0	2,791	0.00%
2021/11/23	18	101.28	10	101.50	101.50	8	2,777	0.29%
2021/11/22	20	101.75	21	102.45	102.50	-1	2,757	-0.04%
2021/11/19	1	100.00	0	0.00	100.00	1	2,723	0.04%
2021/11/18	2	100.00	2	99.70	100.00	0	2,720	0.00%
2021/11/17	3	100.33	1	102.00	100.00	2	2,698	0.07%
2021/11/16	12	102.00	10	102.50	102.00	2	2,625	0.08%
2021/11/15	2	102.75	10	103.00	102.50	-8	2,648	-0.30%
2021/11/12	3	101.50	3	103.00	102.00	0	2,628	0.00%
2021/11/10	2	100.50	0	0.00	100.50	2	2,571	0.08%
2021/11/09	3	102.50	2	103.50	103.00	1	2,561	0.04%
2021/11/05	9	101.50	17	102.29	101.50	-8	2,516	-0.32%
2021/11/04	0	0.00	7	102.00	101.50	-7	2,493	-0.28%
2021/11/03	0	0.00	1	99.60	99.70	-1	2,443	-0.04%
2021/11/02	0	0.00	1	99.30	98.10	-1	2,441	-0.04%
2021/11/01	0	0.00	2	97.75	98.20	-2	2,447	-0.08%
2021/10/29	1	96.10	0	0.00	96.00	1	2,429	0.04%
2021/10/22	1	94.30	1	95.50	94.40	0	2,676	0.00%
2021/10/20	0	0.00	1	96.10	94.60	-1	2,784	-0.04%
2021/10/19	4	94.80	4	94.50	94.60	0	2,798	0.00%
2021/10/15	1	92.80	0	0.00	93.80	1	2,917	0.03%
2021/10/14	0	0.00	2	92.20	91.60	-2	2,982	-0.07%
2021/10/13	2	92.25	0	0.00	91.20	2	3,026	0.07%
2021/10/07	0	0.00	1	95.00	94.60	-1	3,330	-0.03%
2021/10/05	2	91.00	1	92.40	92.00	1	3,397	0.03%
2021/10/01	3	95.63	0	0.00	94.70	3	3,393	0.09%
2021/09/30	0	0.00	2	99.50	98.90	-2	3,404	-0.06%
2021/09/29	4	98.03	3	99.23	98.20	1	3,394	0.03%
2021/09/28	0	0.00	3	100.17	100.00	-3	3,377	-0.09%
2021/09/24	1	101.00	1	102.00	102.00	0	3,409	0.00%
2021/09/23	0	0.00	3	99.73	100.50	-3	3,488	-0.09%
2021/09/22	1	95.10	0	0.00	95.00	1	3,573	0.03%
2021/09/15	1	97.80	0	0.00	97.60	1	3,744	0.03%
2021/09/13	1	97.90	1	99.10	98.40	0	3,923	0.00%
2021/09/08	2	98.35	1	98.00	97.60	1	4,125	0.02%
2021/09/07	4	99.13	3	99.73	99.10	1	4,151	0.02%
2021/09/06	3	98.43	1	98.70	98.40	2	4,187	0.05%
2021/09/03	0	0.00	2	99.40	99.50	-2	4,315	-0.05%
2021/09/02	2	98.45	0	0.00	98.10	2	4,473	0.04%
2021/09/01	2	99.10	2	99.15	99.00	0	4,465	0.00%
2021/08/31	8	97.24	7	98.83	99.30	1	4,465	0.02%
2021/08/30	1	96.70	0	0.00	96.80	1	4,361	0.02%
2021/08/26	1	96.90	0	0.00	96.70	1	4,375	0.02%
2021/08/25	0	0.00	1	97.60	98.10	-1	4,418	-0.02%
2021/08/24	1	96.30	0	0.00	96.50	1	4,486	0.02%
2021/08/23	0	0.00	2	97.40	97.00	-2	4,548	-0.04%
2021/08/20	1	95.10	1	96.20	95.00	0	4,662	0.00%
2021/08/19	1	95.20	6	97.00	95.00	-5	4,766	-0.10%
2021/08/18	2	97.50	1	98.50	98.10	1	4,765	0.02%
2021/08/17	5	97.90	6	97.38	97.00	-1	4,796	-0.02%
2021/08/16	1	96.50	3	96.80	96.40	-2	4,833	-0.04%
2021/08/13	1	100.00	2	98.55	98.00	-1	4,841	-0.02%
2021/08/12	0	0.00	1	101.00	100.50	-1	4,835	-0.02%
2021/08/11	0	0.00	3	100.50	100.00	-3	4,891	-0.06%
2021/08/10	3	100.00	9	100.83	100.50	-6	5,001	-0.12%
2021/08/09	16	104.09	5	103.00	102.50	11	5,046	0.22%
2021/08/06	10	104.80	1.4	104.00	104.00	8.6	5,135	0.17%
2021/08/05	29	104.43	31	105.10	105.00	-2	5,304	-0.04%
2021/08/04	0	0.00	4	103.63	103.50	-4	5,468	-0.07%
2021/08/03	10	103.50	14	104.00	104.50	-4	5,584	-0.07%
2021/07/30	12	105.00	10	106.00	104.50	2	5,767	0.03%
2021/07/29	15	105.70	12	106.17	107.00	3	5,812	0.05%
2021/07/28	0	0.00	7	103.71	106.00	-7	5,818	-0.12%
2021/07/27	4	105.38	1	105.50	105.00	3	5,825	0.05%
2021/07/26	6	104.00	0	0.00	104.00	6	5,962	0.10%
2021/07/23	0	0.00	4	103.75	103.50	-4	6,008	-0.07%
2021/07/22	2	103.00	1	104.00	103.50	1	6,045	0.02%
2021/07/21	2	103.25	1	102.00	102.00	1	6,072	0.02%
2021/07/19	9	107.28	0	0.00	107.00	9	6,091	0.15%
2021/07/16	11	107.73	11	108.18	109.00	0	6,168	0.00%
2021/07/15	11	105.55	20	106.78	107.50	-9	6,195	-0.15%
2021/07/14	0	0.00	1	105.00	105.00	-1	6,214	-0.02%
2021/07/13	10.2	105.02	5	106.00	104.50	5.2	6,278	0.08%
2021/07/12	5	104.50	5	105.50	105.00	0	6,264	0.00%
2021/07/09	6	105.00	1	105.00	105.00	5	6,352	0.08%
2021/07/08	15	105.37	2	105.25	106.00	13	6,574	0.20%
2021/07/07	1	106.50	0	0.00	106.00	1	6,696	0.01%
2021/07/06	0	0.00	9	105.00	104.50	-9	6,763	-0.13%
2021/07/05	2	105.25	1	106.00	106.00	1	7,018	0.01%
2021/07/02	1.2	103.57	0	0.00	104.00	1.2	7,230	0.02%
2021/07/01	4	104.00	1	103.50	103.50	3	7,363	0.04%
2021/06/30	13.2	105.81	1	106.00	105.00	12.2	7,434	0.16%
2021/06/29	12	107.54	14	108.29	108.50	-2	7,506	-0.03%
2021/06/28	1	106.50	0	0.00	107.00	1	7,562	0.01%
2021/06/25	6	106.42	0	0.00	105.50	6	7,569	0.08%
2021/06/24	2	106.50	7	106.43	106.00	-5	7,520	-0.07%
2021/06/23	15	104.70	38	102.91	105.50	-23	7,407	-0.31%
2021/06/22	10	100.50	0	0.00	99.90	10	7,334	0.14%
2021/06/21	27	101.04	15	101.67	99.90	12	7,366	0.16%
2021/06/18	37	102.15	31	102.42	102.50	6	7,417	0.08%
2021/06/17	11	100.45	12	100.96	101.00	-1	7,463	-0.01%
2021/06/16	0	0.00	1	102.50	101.50	-1	7,553	-0.01%
2021/06/11	2	102.00	2	101.50	101.50	0	7,857	0.00%
2021/06/10	0	0.00	2	100.00	101.00	-2	7,819	-0.03%
2021/06/09	1	95.90	0	0.00	96.00	1	7,699	0.01%
2021/06/08	1	96.30	0	0.00	95.70	1	7,731	0.01%
2021/06/07	2	95.70	0	0.00	96.40	2	7,724	0.03%
2021/06/04	2	96.50	1	96.90	97.20	1	7,719	0.01%
2021/06/02	0	0.00	3	96.80	96.90	-3	7,769	-0.04%
2021/05/31	1	96.80	1	97.00	97.00	0	7,735	0.00%
2021/05/28	3	95.90	1	94.30	97.00	2	7,759	0.03%
2021/05/27	0	0.00	3	95.10	93.60	-3	7,717	-0.04%
2021/05/25	0	0.00	3	94.73	94.70	-3	7,922	-0.04%
2021/05/24	0	0.00	9	93.31	93.70	-9	7,970	-0.11%
2021/05/21	0.5	91.90	0	0.00	91.80	0.5	8,017	0.01%
2021/05/20	1	91.10	1	91.10	91.10	0	8,055	0.00%
2021/05/19	0	0.00	2	92.00	91.60	-2	8,158	-0.02%
2021/05/18	4	89.60	1	92.00	90.30	3	8,183	0.04%
2021/05/17	1	87.50	6	89.02	88.80	-5	8,126	-0.06%
2021/05/14	7	90.81	2	90.00	90.00	5	8,084	0.06%
2021/05/13	4	90.35	10	91.70	91.80	-6	8,068	-0.07%
2021/05/12	9	88.41	12	86.89	87.00	-3	7,953	-0.04%
2021/05/11	15	94.19	3	93.80	92.50	12	7,833	0.15%
2021/05/10	3	99.07	1	97.60	97.30	2	7,764	0.03%
2021/05/07	2	99.80	0	0.00	99.80	2	7,768	0.03%
2021/05/06	0	99.00	0	0.00	98.70	0	7,806	0.00%
2021/05/05	16	98.51	0	0.00	98.40	16	7,764	0.21%
2021/05/04	2	99.25	27	99.15	98.70	-25	7,911	-0.32%
2021/05/03	11	100.89	0	0.00	99.30	11	8,010	0.14%
2021/04/29	8	106.69	4	106.00	106.00	4	7,927	0.05%
2021/04/28	2	105.74	8	105.00	104.50	-6	7,916	-0.08%
2021/04/27	3.3	104.79	0	0.00	106.00	3.3	8,020	0.04%
2021/04/26	2	103.50	3	104.00	104.00	-1	7,997	-0.01%
2021/04/23	7	104.14	10	104.15	104.00	-3	8,012	-0.04%
2021/04/22	12	105.17	5	103.80	103.50	7	8,180	0.09%
2021/04/21	1.5	104.67	3	105.67	104.50	-1.5	8,311	-0.02%
2021/04/20	7	107.64	6	106.50	107.00	1	8,264	0.01%
2021/04/19	3	108.83	2	109.00	109.00	1	8,294	0.01%
2021/04/16	2	110.50	0	0.00	111.50	2	8,304	0.02%
2021/04/15	8	109.00	0	0.00	109.00	8	8,439	0.09%
2021/04/14	17	109.00	12	108.33	108.50	5	8,415	0.06%
2021/04/13	12.4	112.40	24	112.48	112.00	-11.6	8,447	-0.14%
2021/04/12	3	113.83	0	0.00	114.50	3	8,368	0.04%
2021/04/09	19.2	113.87	0	0.00	113.00	19.2	8,500	0.23%
2021/04/08	43	116.05	2	115.00	115.50	41	8,341	0.49%
2021/04/07	21	116.19	0	0.00	116.50	21	8,172	0.26%
2021/04/06	25	117.52	0	0.00	117.50	25	8,105	0.31%
2021/04/01	26	118.19	0	0.00	118.00	26	8,026	0.32%
2021/03/31	39	121.85	1	121.00	120.50	38	7,871	0.48%
2021/03/30	0	0.00	1	126.00	125.00	-1	7,680	-0.01%
2021/03/29	1	125.50	1	126.00	125.50	0	7,654	0.00%
2021/03/25	1	123.50	0	0.00	123.50	1	7,743	0.01%
2021/03/24	15	126.63	7	127.43	126.00	8	7,811	0.10%
2021/03/23	7	125.50	55	127.34	125.00	-48	7,813	-0.61%
2021/03/22	28	127.32	22	128.27	127.00	6	7,819	0.08%
2021/03/19	11	127.32	0.4	127.50	127.50	10.6	7,882	0.13%
2021/03/18	45	126.18	99	126.92	127.50	-54	7,820	-0.69%
2021/03/17	20	124.50	41	124.50	124.50	-21	7,709	-0.27%
2021/03/16	12	122.71	13	123.27	122.50	-1	7,650	-0.01%
2021/03/15	0	0.00	1	121.00	121.00	-1	7,685	-0.01%
2021/03/12	0	0.00	12	120.17	120.50	-12	7,739	-0.16%
2021/03/11	3	119.33	1	119.00	119.00	2	7,927	0.03%
2021/03/10	0	0.00	1	119.50	119.50	-1	7,995	-0.01%
2021/03/09	5	117.90	0	0.00	118.00	5	8,052	0.06%
2021/03/08	8	120.31	5	119.50	119.00	3	8,140	0.04%
2021/03/05	8	118.63	1	120.00	119.50	7	8,204	0.09%
2021/03/04	47	120.85	44	119.05	119.50	3	8,397	0.04%
2021/03/03	53.4	122.43	53	123.72	122.50	0.4	8,453	0.00%
2021/03/02	5	120.50	9	121.33	121.00	-4	8,460	-0.05%
2021/02/26	28	120.05	22	120.48	120.00	6	8,488	0.07%
2021/02/25	52	121.78	57	122.77	122.00	-5	8,422	-0.06%
2021/02/24	17	119.00	4	120.13	119.00	13	8,325	0.16%
2021/02/23	2	117.50	1	119.50	117.50	1	8,433	0.01%
2021/02/22	0	0.00	4	119.88	120.00	-4	8,544	-0.05%
2021/02/19	0	0.00	6	119.33	120.50	-6	8,630	-0.07%
2021/02/18	0	0.00	7	117.50	118.00	-7	8,556	-0.08%
2021/02/17	6	116.08	12	116.04	116.00	-6	8,534	-0.07%
2021/02/05	3	115.17	2	115.25	115.50	1	8,485	0.01%
2021/02/04	10	112.50	13	113.62	116.00	-3	8,534	-0.04%
2021/02/03	6	113.50	1	113.50	113.00	5	8,509	0.06%
2021/02/02	3	113.83	0	0.00	113.50	3	8,544	0.04%
2021/02/01	7	113.79	5	114.00	114.00	2	8,494	0.02%
2021/01/29	0	0.00	1	116.50	114.00	-1	8,518	-0.01%
2021/01/28	26	117.12	10	118.50	116.00	16	8,436	0.19%
2021/01/27	1	120.50	1	120.50	120.50	0	8,351	0.00%
2021/01/26	66	120.90	56	121.50	118.50	10	8,322	0.12%
2021/01/25	0	0.00	18	120.53	121.00	-18	8,182	-0.22%
2021/01/22	2	115.75	1	117.00	117.00	1	8,084	0.01%
2021/01/21	0	0.00	1	116.00	115.00	-1	7,987	-0.01%
2021/01/20	4	114.00	0	0.00	113.00	4	7,926	0.05%
2021/01/19	2	117.50	0	0.00	117.00	2	7,809	0.03%
2021/01/18	5	115.70	4	115.50	118.50	1	7,774	0.01%
2021/01/15	14	120.32	2	117.75	117.50	12	7,769	0.15%
2021/01/14	56	122.05	37	122.80	122.00	19	7,574	0.25%
2021/01/13	2	120.25	5.2	120.23	121.00	-3.2	7,432	-0.04%
2021/01/12	3	118.50	2	118.50	118.00	1	7,508	0.01%
2021/01/11	8	117.00	8	118.13	118.00	0	7,571	0.00%
2021/01/08	6	118.17	2	117.00	119.00	4	7,481	0.05%
2021/01/07	51	121.24	38	122.36	120.00	13	7,342	0.18%
2021/01/06	113	121.59	62	121.52	119.50	51	7,285	0.70%	大買/
2021/01/05	22	118.43	26	119.27	119.00	-4	7,080	-0.06%
2021/01/04	36	118.33	70	119.37	119.00	-34	7,046	-0.48%
2020/12/31	19	114.39	15	114.50	114.00	4	6,812	0.06%
2020/12/30	2	114.50	1	115.00	115.00	1	6,730	0.01%
2020/12/29	23	115.91	12	115.83	115.50	11	6,734	0.16%
2020/12/28	46	116.40	5	115.50	115.50	41	6,650	0.62%
2020/12/25	4	118.00	3	118.50	117.00	1	6,614	0.02%
2020/12/24	5	118.60	2	119.50	117.50	3	6,617	0.05%
2020/12/23	10	117.00	10	117.50	118.00	0	6,631	0.00%
2020/12/22	3	117.50	1	119.00	116.00	2	6,674	0.03%
2020/12/21	4	120.00	6	118.92	118.50	-2	6,710	-0.03%
2020/12/18	5	120.90	15	122.07	121.50	-10	6,645	-0.15%
2020/12/17	15	120.17	21	120.69	119.50	-6	6,531	-0.09%
2020/12/16	3	119.50	8	117.94	120.00	-5	6,471	-0.08%
2020/12/15	4	114.38	1	113.50	113.00	3	6,382	0.05%
2020/12/14	4	118.50	0	0.00	118.00	4	6,227	0.06%
2020/12/11	3	117.67	10	118.50	118.00	-7	6,293	-0.11%
2020/12/10	5	120.10	0	0.00	119.50	5	6,250	0.08%
2020/12/09	4	122.88	0	0.00	122.50	4	6,204	0.06%
2020/12/08	5	121.90	0	0.00	121.50	5	6,106	0.08%
2020/12/07	20	123.20	2	122.50	123.00	18	6,020	0.30%
2020/12/04	10	120.25	1.3	120.46	121.00	8.7	5,819	0.15%
2020/12/03	0	0.00	2	123.25	123.00	-2	5,739	-0.03%
2020/12/02	6	123.75	1.2	124.58	122.50	4.8	5,701	0.08%
2020/12/01	4	124.75	0	0.00	124.50	4	5,626	0.07%
2020/11/30	3	123.67	0	0.00	123.50	3	5,620	0.05%
2020/11/27	1	121.00	31	121.48	122.00	-30	5,453	-0.55%
2020/11/26	3	118.17	2	118.25	119.00	1	5,396	0.02%
2020/11/25	2	117.25	2	118.00	117.00	0	5,380	0.00%
2020/11/24	3.3	119.24	31	119.97	119.00	-27.7	5,298	-0.52%
2020/11/23	61	117.98	0	0.00	118.00	61	5,233	1.17%
2020/11/20	8	116.56	2	117.25	116.50	6	5,127	0.12%
2020/11/19	4	119.25	0	0.00	119.00	4	4,975	0.08%
2020/11/18	5	121.90	0	0.00	121.50	5	4,811	0.10%
2020/11/17	2	126.50	0	0.00	124.00	2	4,712	0.04%
2020/11/16	0	0.00	1	125.00	126.00	-1	4,802	-0.02%
2020/11/13	1	123.50	2	123.00	123.00	-1	4,804	-0.02%
2020/11/12	2	124.75	1	125.00	124.00	1	4,839	0.02%
2020/11/11	1	123.50	1	123.00	123.00	0	4,763	0.00%
2020/11/10	5	122.40	1	124.00	122.00	4	4,756	0.08%
2020/11/06	1	127.50	1	129.50	127.50	0	4,792	0.00%
2020/11/05	2	126.25	2	126.50	126.50	0	4,824	0.00%
2020/11/03	1	123.00	3	122.83	123.00	-2	5,065	-0.04%
2020/11/02	1	119.00	1	120.00	119.50	0	5,230	0.00%
2020/10/30	3	122.50	6	121.50	121.00	-3	5,368	-0.06%
2020/10/29	0	0.00	7	127.00	127.00	-7	5,308	-0.13%
2020/10/28	4	128.75	1	128.50	128.00	3	5,353	0.06%
2020/10/21	1	134.00	1	136.50	133.50	0	5,508	0.00%
2020/10/20	6	135.50	1	134.00	135.00	5	5,471	0.09%
2020/10/19	14	136.86	5	136.10	137.50	9	5,339	0.17%
2020/10/16	0	0.00	3	127.33	126.00	-3	5,140	-0.06%
2020/10/15	2	126.00	0	0.00	126.00	2	5,175	0.04%
2020/10/14	2	128.00	0	0.00	129.00	2	5,135	0.04%
2020/10/13	2	129.50	1	131.50	129.00	1	5,157	0.02%
2020/10/08	1	131.00	2	132.00	131.50	-1	5,193	-0.02%
2020/10/07	2	131.75	0	0.00	131.00	2	5,249	0.04%
2020/10/06	1	128.00	2	130.00	132.50	-1	5,297	-0.02%
2020/10/05	1	127.00	0	0.00	127.00	1	5,315	0.02%
2020/09/28	0	0.00	1	127.00	125.00	-1	5,731	-0.02%
2020/09/25	4	125.25	3	125.17	123.00	1	5,791	0.02%
2020/09/24	1	125.00	0	0.00	125.00	1	5,843	0.02%
2020/09/23	1	131.50	1	133.50	131.50	0	5,832	0.00%
2020/09/22	1	131.50	0	0.00	131.50	1	5,906	0.02%
2020/09/21	3	134.00	2	135.50	133.50	1	5,991	0.02%
2020/09/18	1	134.00	3	134.50	134.50	-2	6,094	-0.03%
2020/09/16	2	134.00	2	133.00	134.50	0	6,221	0.00%
2020/09/15	2	129.50	6	130.50	129.00	-4	6,160	-0.06%
2020/09/14	5	129.00	1	130.00	129.00	4	6,224	0.06%
2020/09/11	0	0.00	3	121.50	123.00	-3	6,211	-0.05%
2020/09/10	0	0.00	1	123.00	121.00	-1	6,215	-0.02%
2020/09/09	1	121.00	0	0.00	121.00	1	6,258	0.02%
2020/09/04	0	0.00	2	127.25	128.00	-2	6,389	-0.03%
2020/09/03	3	128.17	0	0.00	126.00	3	6,406	0.05%
2020/09/02	1	126.50	1	127.50	127.50	0	6,451	0.00%
2020/08/31	0	0.00	2	123.00	123.00	-2	6,496	-0.03%
2020/08/28	0	0.00	1	126.00	124.50	-1	6,541	-0.02%
2020/08/27	1	125.50	0	0.00	125.50	1	6,668	0.01%
2020/08/26	2	128.00	2	128.00	129.00	0	6,832	0.00%
2020/08/25	1	128.50	0	0.00	127.00	1	6,932	0.01%
2020/08/21	0	0.00	7	127.36	129.50	-7	6,970	-0.10%
2020/08/20	7	126.29	14	123.64	124.00	-7	6,994	-0.10%
2020/08/19	3	133.33	2	133.50	132.50	1	7,028	0.01%
2020/08/18	1	135.50	9	133.00	132.00	-8	7,053	-0.11%
2020/08/17	2	136.75	16	136.63	136.00	-14	7,097	-0.20%
2020/08/14	6	135.50	3	135.00	135.50	3	7,146	0.04%
2020/08/13	2	135.50	8	137.25	134.50	-6	7,187	-0.08%
2020/08/12	1	138.00	2	137.50	137.00	-1	7,162	-0.01%
2020/08/11	7	140.50	2	139.50	139.00	5	7,184	0.07%
2020/08/10	4	143.50	1	144.00	144.00	3	7,157	0.04%
2020/08/07	8	147.69	1	149.00	146.50	7	7,138	0.10%
2020/08/06	4	144.88	3	144.83	145.00	1	7,004	0.01%
2020/08/05	2	141.75	8	140.75	140.00	-6	6,901	-0.09%
2020/08/04	0	0.00	1	131.50	131.50	-1	6,897	-0.01%
2020/08/03	2	130.00	5	131.50	130.00	-3	6,959	-0.04%
2020/07/31	3	135.00	0	0.00	135.00	3	7,039	0.04%
2020/07/30	0	0.00	0.2	136.00	135.50	-0.2	7,207	0.00%
2020/07/29	8	131.13	7	133.86	134.50	1	7,397	0.01%
2020/07/27	6	128.17	2	128.75	128.00	4	7,514	0.05%
2020/07/24	0.2	129.00	0	0.00	127.50	0.2	7,597	0.00%
2020/07/23	5	130.00	0	0.00	130.00	5	7,617	0.07%
2020/07/22	5	131.50	0	0.00	131.50	5	7,634	0.07%
2020/07/21	2	134.00	0	0.00	133.50	2	7,740	0.03%
2020/07/20	5	130.50	0	0.00	131.00	5	7,727	0.06%
2020/07/17	1	130.00	1	130.00	130.50	0	7,763	0.00%
2020/07/16	5	132.50	2	132.00	131.50	3	7,786	0.04%
2020/07/15	4	136.25	5	136.00	133.50	-1	7,790	-0.01%
2020/07/14	2	135.25	3	136.33	135.00	-1	7,906	-0.01%
2020/07/13	0	0.00	1	136.00	135.50	-1	7,949	-0.01%
2020/07/10	2	133.00	1	134.00	132.50	1	7,985	0.01%
2020/07/09	13	141.50	4	138.25	139.00	9	8,096	0.11%
2020/07/08	0	0.00	51	136.70	136.50	-51	7,985	-0.64%
2020/07/07	16	135.91	6	139.42	137.00	10	7,937	0.13%
2020/07/06	31	138.00	11	136.50	138.00	20	7,951	0.25%
2020/07/03	12	132.71	1	134.00	135.00	11	8,099	0.14%
2020/07/02	0	0.00	2	134.00	133.50	-2	8,143	-0.02%
2020/07/01	3	131.83	0	0.00	132.50	3	8,184	0.04%
2020/06/24	2	133.50	1	133.00	133.50	1	8,101	0.01%
2020/06/23	1	133.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	7	134.36	1	134.50	134.00	6	8,207	0.07%
2020/06/19	10	134.50	6	137.00	137.00	4	8,279	0.05%
2020/06/18	3	133.00	2	133.50	134.50	1	8,255	0.01%
2020/06/17	3	132.83	0	0.00	132.00	3	8,226	0.04%
2020/06/16	1	134.00	0	0.00	134.00	1	8,542	0.01%
2020/06/12	1	133.50	5	127.50	133.50	-4	8,691	-0.05%
2020/06/11	1	134.00	0	0.00	131.50	1	8,805	0.01%
2020/06/10	0	0.00	1	136.50	135.50	-1	8,923	-0.01%
2020/06/09	1	137.00	5	136.30	138.00	-4	8,899	-0.04%
2020/06/08	4	132.13	60	133.00	133.00	-56	8,923	-0.63%
2020/06/05	1	130.00	2	130.00	129.50	-1	8,981	-0.01%
2020/06/04	1	131.00	4	130.75	131.50	-3	9,002	-0.03%
2020/06/03	5	129.60	5	129.40	129.00	0	8,934	0.00%
2020/06/02	4	124.75	11	126.00	125.00	-7	8,859	-0.08%
2020/06/01	2	121.50	4	122.75	123.00	-2	8,719	-0.02%
2020/05/29	1	116.00	1	117.00	119.50	0	8,688	0.00%
2020/05/28	1	119.50	0	0.00	117.50	1	8,692	0.01%
2020/05/27	9	120.17	4	121.63	119.00	5	8,717	0.06%
2020/05/26	2	120.75	8	119.69	121.00	-6	8,710	-0.07%
2020/05/25	8	116.19	8	116.81	117.00	0	8,559	0.00%
2020/05/22	11	115.36	1	118.00	112.00	10	8,527	0.12%
2020/05/21	2	115.75	0	0.00	116.00	2	8,422	0.02%
2020/05/20	0	0.00	2	111.75	113.00	-2	8,377	-0.02%
2020/05/19	3	110.17	3	110.00	109.00	0	8,333	0.00%
2020/05/18	2	110.75	1	108.50	108.50	1	8,286	0.01%
2020/05/15	1	111.00	1	112.00	113.50	0	8,304	0.00%
2020/05/14	1	117.00	2	116.25	113.50	-1	8,253	-0.01%
2020/05/13	1	115.00	0	0.00	117.50	1	8,232	0.01%
2020/05/12	1	117.00	0	0.00	117.00	1	8,357	0.01%
2020/05/11	2	121.50	3	121.50	118.00	-1	8,262	-0.01%
2020/05/08	4	117.88	2	118.25	117.00	2	8,120	0.02%
2020/05/07	4	118.00	0	0.00	117.00	4	8,064	0.05%
2020/05/06	4	115.75	5	117.80	119.00	-1	7,936	-0.01%
2020/05/05	6	109.50	8	111.94	113.00	-2	7,753	-0.03%
2020/05/04	3	107.00	1	106.00	106.00	2	7,540	0.03%
2020/04/30	2	107.00	6	108.00	108.00	-4	7,465	-0.05%
2020/04/29	1	104.00	6	103.25	104.00	-5	7,406	-0.07%
2020/04/28	1	100.50	3	100.50	101.00	-2	7,369	-0.03%
2020/04/27	1	102.00	5	101.20	102.00	-4	7,301	-0.05%
2020/04/24	4	98.55	3	99.10	99.30	1	7,231	0.01%
2020/04/23	0	0.00	2	100.50	101.00	-2	7,067	-0.03%
2020/04/22	1	99.90	2	99.55	100.00	-1	7,041	-0.01%
2020/04/21	2	102.25	4	99.83	100.00	-2	7,007	-0.03%
2020/04/20	3	102.67	1	102.00	102.00	2	6,917	0.03%
2020/04/17	7	102.86	2	105.25	102.50	5	6,889	0.07%
2020/04/16	2	103.00	3	104.00	102.00	-1	6,745	-0.01%
2020/04/15	11	102.59	22	102.98	102.00	-11	6,702	-0.16%
2020/04/14	12	101.04	6	102.93	103.50	6	6,747	0.09%
2020/04/13	9	96.92	0	0.00	95.20	9	6,553	0.14%
2020/04/10	2	96.85	2	96.75	96.80	0	6,530	0.00%
2020/04/09	19	100.40	5	100.02	98.00	14	6,512	0.21%
2020/04/08	9	97.82	8	97.38	99.90	1	6,356	0.02%
2020/04/07	5	91.10	0	0.00	91.30	5	6,116	0.08%
2020/03/31	0	0.00	2	93.15	93.00	-2	5,787	-0.03%
2020/03/30	2	90.75	1	91.00	91.10	1	5,670	0.02%
2020/03/27	1	96.00	32	94.09	93.00	-31	5,581	-0.56%
2020/03/26	3	89.83	3	89.50	90.90	0	5,468	0.00%
2020/03/25	3	86.90	2	85.90	86.80	1	5,371	0.02%
2020/03/24	2	81.45	0	0.00	81.10	2	5,344	0.04%
2020/03/23	0	0.00	1	75.90	75.50	-1	5,288	-0.02%
2020/03/20	5	78.66	4	79.65	78.50	1	5,274	0.02%
2020/03/19	10	75.00	0	0.00	73.00	10	4,973	0.20%
2020/03/18	3	84.53	6	81.95	81.10	-3	4,889	-0.06%
2020/03/17	2	80.05	2	83.70	79.20	0	4,774	0.00%
2020/03/16	22	90.01	3	92.53	87.80	19	4,608	0.41%
2020/03/13	0	0.00	4	91.58	91.40	-4	4,484	-0.09%
2020/03/12	7	101.79	0	0.00	101.50	7	4,455	0.16%
2020/03/11	8	116.56	8	112.75	112.50	0	4,343	0.00%
2020/03/09	2	112.75	0	0.00	112.00	2	4,238	0.05%
2020/03/03	1	121.50	1	121.00	121.00	0	4,120	0.00%
2020/03/02	2	112.50	2	118.50	118.00	0	4,047	0.00%
2020/02/27	3	114.67	0	0.00	115.50	3	4,021	0.07%
2020/02/26	60	119.00	0	0.00	119.00	60	3,960	1.51%
2020/02/25	2	122.00	9	121.83	123.50	-7	3,929	-0.18%
2020/02/18	0	0.00	2	123.00	122.00	-2	4,032	-0.05%
2020/02/17	2	123.50	0	0.00	123.00	2	4,247	0.05%
2020/02/14	1	129.50	22	127.23	128.50	-21	4,453	-0.47%
2020/02/13	16	127.22	1	128.00	127.00	15	4,607	0.33%
2020/02/12	3	128.17	3	128.67	127.00	0	4,606	0.00%
2020/02/10	0	0.00	2	119.00	122.00	-2	4,467	-0.04%
2020/02/06	0	0.00	1	123.50	122.50	-1	4,536	-0.02%
2020/02/05	1	121.50	0	0.00	120.50	1	4,545	0.02%
2020/02/04	3	121.67	1	124.00	124.50	2	4,547	0.04%
2020/01/31	10	116.00	0	0.00	119.50	10	4,683	0.21%
2020/01/30	1	122.00	1	122.50	121.50	0	4,671	0.00%
2020/01/20	1	135.00	0	0.00	134.50	1	4,703	0.02%
2020/01/17	0	0.00	6	136.50	136.50	-6	4,784	-0.13%
2020/01/15	1	135.50	0	0.00	136.00	1	4,998	0.02%
2020/01/13	0	0.00	2	138.00	138.00	-2	5,167	-0.04%
2020/01/10	1	133.50	0	0.00	135.00	1	5,290	0.02%
2020/01/09	3	134.50	7	135.50	136.00	-4	5,351	-0.07%
2020/01/08	0	0.00	0	131.00	130.00	0	5,482	0.00%
2020/01/07	10	133.25	1	132.00	131.50	9	5,513	0.16%
2020/01/06	5	144.00	1	145.00	142.00	4	5,517	0.07%
2020/01/03	0	0.00	7	148.57	147.00	-7	5,539	-0.13%
2020/01/02	0	0.00	9	146.11	146.50	-9	5,619	-0.16%
2019/12/31	2	141.50	0	0.00	143.00	2	5,656	0.04%
2019/12/30	0	0.00	2	144.50	142.00	-2	5,655	-0.04%
2019/12/26	2	140.75	1	141.50	141.00	1	5,844	0.02%
2019/12/25	0	0.00	1	141.00	140.50	-1	5,946	-0.02%
2019/12/20	3	138.33	0	0.00	139.50	3	6,035	0.05%
2019/12/19	7	137.43	0	0.00	137.00	7	6,037	0.12%
2019/12/18	1	144.00	15	144.33	141.50	-14	6,000	-0.23%
2019/12/17	4	141.00	10	140.55	141.00	-6	5,987	-0.10%
2019/12/16	1	136.00	1	136.00	136.50	0	6,004	0.00%
2019/12/13	4	137.00	0	0.00	136.00	4	6,102	0.07%
2019/12/11	4	139.00	3	137.50	136.50	1	6,151	0.02%
2019/12/10	0	0.00	1	138.00	138.50	-1	6,206	-0.02%
2019/12/09	1	134.50	8	137.94	136.50	-7	6,242	-0.11%
2019/12/06	0	0.00	1	134.00	134.00	-1	6,364	-0.02%
2019/12/05	4	133.50	0	0.00	133.00	4	6,431	0.06%
2019/12/04	5	137.70	0	0.00	135.00	5	6,443	0.08%
2019/12/02	1	130.00	0	0.00	134.50	1	6,441	0.02%
2019/11/29	1	136.50	2	133.00	134.50	-1	6,438	-0.02%
2019/11/28	2	137.25	0	0.00	137.00	2	6,447	0.03%
2019/11/27	0	0.00	1	138.00	138.50	-1	6,511	-0.02%
2019/11/26	1	137.50	1	138.00	136.50	0	6,528	0.00%
2019/11/22	0	0.00	1	137.00	136.50	-1	6,716	-0.01%
2019/11/21	2	136.50	1	139.00	139.00	1	6,770	0.01%
2019/11/20	1	140.50	2	140.50	139.50	-1	6,780	-0.01%
2019/11/19	1	139.50	0	0.00	140.00	1	6,867	0.01%
2019/11/18	6	140.08	6	140.00	141.00	0	6,901	0.00%
2019/11/15	1	137.50	10	138.50	138.00	-9	6,955	-0.13%
2019/11/14	20	138.65	34	137.81	139.50	-14	6,980	-0.20%
2019/11/13	73	143.15	12	138.88	139.00	61	6,864	0.89%
2019/11/12	18	151.69	23	151.93	153.00	-5	6,719	-0.07%
2019/11/11	11	146.36	1	146.50	144.00	10	6,880	0.15%
2019/11/08	3	146.33	0	0.00	147.50	3	6,920	0.04%
2019/11/07	0	0.00	2	148.00	148.00	-2	6,959	-0.03%
2019/11/06	8	145.94	3	145.67	145.00	5	7,017	0.07%
2019/11/05	13	146.23	7.1	146.45	147.50	5.9	6,944	0.09%
2019/11/04	1	144.50	0	0.00	146.00	1	6,984	0.01%
2019/11/01	12	146.83	16	144.50	146.50	-4	7,012	-0.06%
2019/10/31	5	143.40	1	144.00	145.00	4	7,236	0.06%
2019/10/30	2	146.75	1	145.00	148.50	1	7,201	0.01%
2019/10/29	3	144.00	4	143.25	144.00	-1	7,342	-0.01%
2019/10/28	8	147.25	4	148.63	147.50	4	7,266	0.06%
2019/10/25	18.1	147.90	16	145.44	145.00	2.1	7,201	0.03%
2019/10/24	4	141.88	5	140.10	144.50	-1	7,147	-0.01%
2019/10/23	6	138.58	4	137.00	138.00	2	7,109	0.03%
2019/10/21	0	0.00	2	135.00	135.50	-2	6,986	-0.03%
2019/10/18	0	0.00	1	133.50	134.50	-1	6,974	-0.01%
2019/10/17	1	130.50	2	130.75	131.00	-1	6,998	-0.01%
2019/10/16	3	128.00	3	128.50	127.00	0	7,007	0.00%
2019/10/15	0	0.00	7	126.21	124.00	-7	7,095	-0.10%
2019/10/14	4	124.25	2	126.25	124.00	2	7,135	0.03%
2019/10/09	0	0.00	5	119.30	119.00	-5	7,008	-0.07%
2019/10/08	3	121.00	10	120.15	121.00	-7	7,037	-0.10%
2019/10/07	0	0.00	5	118.80	119.50	-5	7,006	-0.07%
2019/10/04	1	115.00	0	0.00	116.00	1	6,970	0.01%
2019/10/03	5	114.10	5	114.20	114.00	0	6,984	0.00%
2019/10/02	10	117.85	10	120.05	117.00	0	6,969	0.00%
2019/10/01	4	115.75	0	0.00	117.50	4	6,873	0.06%
2019/09/27	2	115.50	5	112.50	111.00	-3	6,828	-0.04%
2019/09/26	2	115.25	0	0.00	115.00	2	6,812	0.03%
2019/09/25	3	116.50	0	0.00	115.50	3	6,829	0.04%
2019/09/24	0	0.00	3	119.50	116.00	-3	6,898	-0.04%
2019/09/23	3	117.50	5	117.50	117.50	-2	6,891	-0.03%
2019/09/20	0	0.00	6	116.00	115.00	-6	6,912	-0.09%
2019/09/19	2	115.50	8	116.25	115.50	-6	6,823	-0.09%
2019/09/18	3	115.33	15	114.53	115.00	-12	6,771	-0.18%
2019/09/17	8	112.81	0	0.00	112.50	8	6,653	0.12%
2019/09/16	9	110.11	1	111.50	112.00	8	6,576	0.12%
2019/09/12	6	112.25	2	111.25	111.50	4	6,584	0.06%
2019/09/11	5	112.40	7	110.86	110.50	-2	6,562	-0.03%
2019/09/10	10	108.90	0	0.00	112.00	10	6,519	0.15%
2019/09/09	1	113.00	3	114.67	113.00	-2	6,341	-0.03%
2019/09/06	5	116.90	7	118.29	116.50	-2	6,271	-0.03%
2019/09/05	3	118.67	0	0.00	119.50	3	6,246	0.05%
2019/09/04	2	117.00	0	0.00	117.50	2	6,290	0.03%
2019/09/03	1	116.50	10	116.75	116.00	-9	6,360	-0.14%
2019/08/30	3	115.50	0	0.00	116.00	3	6,377	0.05%
2019/08/29	2	115.50	0	0.00	115.00	2	6,455	0.03%
2019/08/28	1	116.50	10	117.00	115.00	-9	6,463	-0.14%
2019/08/27	1	119.50	0	0.00	118.00	1	6,494	0.02%
2019/08/26	5	117.00	1	117.00	117.00	4	6,408	0.06%
2019/08/23	2	124.00	0	0.00	122.00	2	6,355	0.03%
2019/08/22	0	0.00	2	123.25	123.00	-2	6,351	-0.03%
2019/08/21	0	0.00	5	117.00	119.00	-5	6,220	-0.08%
2019/08/20	6	119.42	1	119.50	119.00	5	6,240	0.08%
2019/08/19	5	118.70	3	119.00	119.00	2	6,216	0.03%
2019/08/16	2	117.00	1	116.00	116.00	1	6,180	0.02%
2019/08/15	3	117.00	0	0.00	117.50	3	6,140	0.05%
2019/08/14	2	119.00	11	117.91	119.50	-9	6,084	-0.15%
2019/08/13	1	108.50	14	108.64	109.00	-13	5,821	-0.22%
2019/08/12	7	106.43	0	0.00	106.00	7	5,877	0.12%
2019/08/08	1	106.00	0	0.00	106.00	1	5,951	0.02%
2019/08/07	5	104.50	6	102.00	102.50	-1	5,980	-0.02%
2019/08/06	3	99.13	2	99.30	102.00	1	6,038	0.02%
2019/08/05	1	102.50	0	0.00	101.00	1	6,070	0.02%
2019/08/02	13	104.65	20	102.38	102.00	-7	6,134	-0.11%
2019/08/01	14	112.14	0	0.00	111.00	14	5,967	0.23%
2019/07/31	6	115.58	1	118.00	114.00	5	5,892	0.08%
2019/07/30	1	111.50	0	0.00	112.00	1	5,755	0.02%
2019/07/29	2	114.00	0	0.00	112.50	2	5,753	0.03%
2019/07/25	5	115.20	0	0.00	116.00	5	5,875	0.09%
2019/07/23	4	115.63	2	116.00	115.50	2	5,918	0.03%
2019/07/22	4	114.25	5	114.70	116.00	-1	5,931	-0.02%
2019/07/19	1	114.50	5	116.30	114.50	-4	5,928	-0.07%
2019/07/18	5	112.20	0	0.00	111.50	5	5,934	0.08%
2019/07/17	1	111.00	10	111.00	114.50	-9	5,894	-0.15%
2019/07/16	5	108.30	7	108.14	107.50	-2	5,711	-0.04%
2019/07/15	6	103.83	1	104.00	105.00	5	5,645	0.09%
2019/07/12	5	104.60	0	0.00	104.50	5	5,696	0.09%
2019/07/11	0	0.00	13	103.31	104.00	-13	5,781	-0.22%
2019/07/10	2	101.00	1	101.00	100.50	1	5,864	0.02%
2019/07/09	5	98.72	1	98.20	98.70	4	5,931	0.07%
2019/07/08	8	99.96	1	99.30	99.30	7	6,245	0.11%
2019/07/05	2	104.00	0	0.00	104.50	2	6,347	0.03%
2019/07/02	0	0.00	3	107.50	105.50	-3	7,158	-0.04%
2019/07/01	4	106.13	8	102.75	106.50	-4	7,287	-0.05%
2019/06/28	7	101.43	7	100.43	99.40	0	7,432	0.00%
2019/06/27	6	100.17	10	101.50	101.50	-4	7,663	-0.05%
2019/06/24	3	97.43	1	98.60	98.50	2	8,060	0.02%
2019/06/21	3	100.00	0	0.00	97.30	3	8,117	0.04%
2019/06/20	7	100.71	5	100.00	100.00	2	8,122	0.02%
2019/06/19	0	0.00	22	98.85	99.50	-22	8,137	-0.27%
2019/06/18	2	96.15	0	0.00	96.00	2	8,079	0.02%
2019/06/17	1	95.80	0	0.00	96.10	1	8,120	0.01%
2019/06/14	5	96.08	0	0.00	94.60	5	8,272	0.06%
2019/06/13	15	96.99	0	0.00	96.10	15	8,280	0.18%
2019/06/12	12	95.23	20	95.92	96.80	-8	8,267	-0.10%
2019/06/11	4	95.40	7	96.04	96.10	-3	8,265	-0.04%
2019/06/10	18	93.11	4	94.40	93.80	14	8,233	0.17%
2019/06/05	13	93.80	17	95.33	95.80	-4	8,264	-0.05%
2019/06/04	1	91.00	1	90.80	90.30	0	8,202	0.00%
2019/06/03	1	89.70	0	0.00	90.80	1	8,211	0.01%
2019/05/27	1	90.10	4	90.05	90.00	-3	8,528	-0.04%
2019/05/24	1	89.40	0	0.00	90.00	1	8,575	0.01%
2019/05/23	1	87.00	3	88.97	88.80	-2	8,590	-0.02%
2019/05/22	3	91.00	0	0.00	91.30	3	8,601	0.03%
2019/05/21	2	90.20	2	90.30	91.20	0	8,637	0.00%
2019/05/20	5	89.10	7	90.50	89.60	-2	8,578	-0.02%
2019/05/17	4	90.73	14	89.33	87.80	-10	8,548	-0.12%
2019/05/16	8	95.18	2	94.70	94.50	6	8,525	0.07%
2019/05/15	2	100.15	1	100.50	98.40	1	8,422	0.01%
2019/05/14	7	99.10	2	98.20	99.00	5	8,338	0.06%
2019/05/13	0	0.00	2	101.00	100.50	-2	8,317	-0.02%
2019/05/10	1	104.00	0	0.00	104.00	1	8,280	0.01%
2019/05/09	7	108.36	4	106.00	108.00	3	8,283	0.04%
2019/05/08	3	111.67	8	111.44	111.50	-5	8,253	-0.06%
2019/05/07	2	112.25	3	111.33	112.00	-1	8,201	-0.01%
2019/05/06	3	107.67	2	109.50	109.00	1	8,192	0.01%
2019/05/03	2	110.50	3	111.17	111.00	-1	8,201	-0.01%
2019/05/02	2	107.75	1	107.50	108.00	1	8,118	0.01%
2019/04/30	1	108.00	5	105.50	110.50	-4	8,106	-0.05%
2019/04/29	1	111.00	6	109.33	108.00	-5	8,060	-0.06%
2019/04/26	1	110.50	3	110.17	110.00	-2	8,059	-0.02%
2019/04/25	2	111.50	2	112.50	113.00	0	8,029	0.00%
2019/04/24	8	108.44	4	109.38	109.00	4	8,007	0.05%
2019/04/23	10	113.00	2	112.75	112.50	8	7,893	0.10%
2019/04/22	6	114.00	5	114.80	114.00	1	7,880	0.01%
2019/04/19	2	109.00	1	109.00	110.00	1	7,837	0.01%
2019/04/18	3	113.17	0	0.00	109.50	3	7,884	0.04%
2019/04/17	5	110.60	2	114.00	112.50	3	7,867	0.04%
2019/04/16	6	111.67	7	110.36	109.00	-1	7,771	-0.01%
2019/04/15	2	109.25	0	0.00	109.50	2	7,665	0.03%
2019/04/12	0	0.00	11	107.45	108.50	-11	7,641	-0.14%
2019/04/11	5	103.00	2	103.75	103.00	3	7,484	0.04%
2019/04/10	4	101.63	1	101.00	102.50	3	7,360	0.04%
2019/04/09	8	103.19	5	104.90	102.00	3	7,153	0.04%
2019/04/08	5	98.78	17	103.58	103.00	-12	6,900	-0.17%
2019/04/03	8	96.16	6	97.13	95.60	2	6,502	0.03%
2019/04/02	11	94.50	19	94.45	96.00	-8	6,381	-0.13%
2019/04/01	8	94.04	7	95.56	94.00	1	6,138	0.02%
2019/03/29	13	96.11	1	96.30	95.70	12	5,878	0.20%
2019/03/28	1	94.30	1	94.30	93.60	0	5,710	0.00%
2019/03/27	7	92.94	10	94.02	93.10	-3	5,667	-0.05%
2019/03/26	2	91.50	1	92.40	92.00	1	5,511	0.02%
2019/03/25	0	0.00	1	90.40	90.40	-1	5,522	-0.02%
2019/03/22	1	91.90	5	92.08	91.70	-4	5,520	-0.07%
2019/03/21	1	91.90	1	92.30	91.70	0	5,556	0.00%
2019/03/20	6	92.23	1	93.00	91.70	5	5,720	0.09%
2019/03/19	0	0.00	5	92.06	92.90	-5	5,727	-0.09%
2019/03/18	0	0.00	7	89.80	89.80	-7	5,614	-0.12%
2019/03/15	2	89.30	2	90.00	89.40	0	5,660	0.00%
2019/03/14	7	89.97	4	91.40	89.30	3	5,734	0.05%
2019/03/13	2	88.30	7	91.63	91.50	-5	5,788	-0.09%
2019/03/12	0	0.00	15	89.75	90.00	-15	5,770	-0.26%
2019/03/08	1	89.50	0	0.00	89.50	1	5,964	0.02%
2019/03/07	0	0.00	5	88.50	87.80	-5	6,014	-0.08%
2019/03/06	5	87.76	7	87.87	88.70	-2	6,117	-0.03%
2019/03/05	7	87.49	5	88.20	87.10	2	6,202	0.03%
2019/03/04	12	88.53	0	0.00	88.30	12	6,260	0.19%
2019/02/27	13	88.92	5	90.00	89.40	8	6,218	0.13%
2019/02/26	6	91.58	7	92.54	91.50	-1	6,140	-0.02%
2019/02/25	1	89.90	2	89.80	89.50	-1	5,877	-0.02%
2019/02/21	5	86.74	0	0.00	86.60	5	5,903	0.08%
2019/02/20	2	87.55	33	87.95	88.20	-31	6,000	-0.52%
2019/02/19	27	84.79	0	0.00	85.50	27	6,061	0.45%
2019/02/18	8	83.64	26	84.35	84.60	-18	6,349	-0.28%
2019/02/15	1	84.80	2	84.95	84.80	-1	6,629	-0.02%
2019/02/12	0	0.00	5	81.70	82.50	-5	6,730	-0.07%
2019/02/11	0	0.00	1	80.80	81.40	-1	6,679	-0.01%
2019/01/28	10	78.55	0	0.00	78.70	10	6,608	0.15%
2019/01/25	0	0.00	1	77.30	79.20	-1	6,661	-0.02%
2019/01/24	1	76.30	0	0.00	76.40	1	6,656	0.02%
2019/01/23	0	0.00	1	78.00	78.40	-1	6,732	-0.01%
2019/01/18	1	75.20	3	75.60	76.70	-2	6,705	-0.03%
2019/01/17	6	74.47	0	0.00	73.70	6	6,666	0.09%
2019/01/16	1	75.50	2	75.80	75.50	-1	6,672	-0.01%
2019/01/15	1	74.00	0	0.00	74.70	1	6,644	0.02%
2019/01/14	8	73.20	0	0.00	72.10	8	6,641	0.12%
2019/01/09	0	0.00	2	73.90	73.80	-2	6,598	-0.03%
2019/01/08	2	74.50	0	0.00	74.30	2	6,609	0.03%
2019/01/07	2	74.60	0	0.00	75.10	2	6,604	0.03%
2019/01/04	0	0.00	1	71.80	73.60	-1	6,564	-0.02%
2019/01/03	9	73.87	10	74.90	72.90	-1	6,555	-0.02%
2019/01/02	0	0.00	1	78.40	78.90	-1	6,494	-0.02%
2018/12/28	0	0.00	16	80.19	80.20	-16	6,517	-0.25%
2018/12/27	0	0.00	14	78.60	80.30	-14	6,561	-0.21%
2018/12/25	1	78.50	8	78.30	78.30	-7	6,576	-0.11%
2018/12/24	0	0.00	5	81.68	81.40	-5	6,589	-0.08%
2018/12/22	7	80.99	5	81.90	81.40	2	6,618	0.03%
2018/12/20	2	81.80	0	0.00	81.90	2	6,690	0.03%
2018/12/18	0	0.00	5	81.00	83.00	-5	6,708	-0.07%
2018/12/17	0	0.00	0.1	81.60	81.50	-0.1	6,708	0.00%
2018/12/14	20	82.18	20	81.95	82.40	0	6,780	0.00%
2018/12/13	25	84.02	8	83.83	84.50	17	6,835	0.25%
2018/12/12	0	0.00	5	81.46	81.90	-5	6,997	-0.07%
2018/12/11	1	80.20	1	79.60	79.10	0	7,019	0.00%
2018/12/10	1	79.20	0	0.00	80.30	1	7,021	0.01%
2018/12/07	13	80.71	7	81.77	79.90	6	7,029	0.09%
2018/12/06	11	79.16	29	79.38	80.60	-18	7,042	-0.26%
2018/12/05	5	80.18	20	80.55	80.10	-15	7,023	-0.21%
2018/12/04	11	82.90	0	0.00	82.70	11	7,131	0.15%
2018/12/03	12	81.42	8	80.85	81.90	4	7,074	0.06%
2018/11/30	22	79.28	1	78.70	78.30	21	6,936	0.30%
2018/11/29	0	0.00	1	79.80	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	16	77.96	78.80	-16	6,733	-0.24%
2018/11/27	5	75.94	2	75.90	76.60	3	6,683	0.04%
2018/11/26	8	75.33	0	0.00	74.60	8	6,621	0.12%
2018/11/23	10	74.30	7	73.69	75.30	3	6,823	0.04%
2018/11/22	3	75.90	0	0.00	75.00	3	6,906	0.04%
2018/11/21	5	77.30	9	76.54	77.40	-4	6,980	-0.06%
2018/11/20	8	76.59	1	76.40	76.50	7	6,924	0.10%
2018/11/19	1	80.20	1	77.60	78.10	0	6,854	0.00%
2018/11/16	1	78.10	2	78.65	78.40	-1	6,724	-0.01%
2018/11/15	5	77.18	5	77.90	77.50	0	6,608	0.00%
2018/11/14	10	76.05	34	75.13	76.50	-24	6,318	-0.38%
2018/11/13	2	71.00	5	70.76	72.60	-3	6,119	-0.05%
2018/11/12	1	67.90	1	67.40	68.30	0	6,028	0.00%
2018/11/08	0	0.00	20	67.78	68.00	-20	6,344	-0.32%
2018/11/07	2	65.70	2	66.90	67.50	0	6,581	0.00%
2018/11/06	1	68.30	2	70.05	68.00	-1	6,766	-0.01%
2018/11/05	7	68.79	0	0.00	68.40	7	6,747	0.10%
2018/11/02	1	71.10	1	71.40	71.10	0	6,708	0.00%
2018/11/01	2	72.00	1	71.70	72.90	1	6,694	0.01%
2018/10/31	5	71.30	2	71.95	70.70	3	6,699	0.04%
2018/10/30	3	69.00	1	69.50	69.50	2	6,655	0.03%
2018/10/29	0	0.00	3	68.70	69.60	-3	6,644	-0.05%
2018/10/25	0	0.00	3	69.83	69.20	-3	6,758	-0.04%
2018/10/23	2	70.65	1	70.30	70.20	1	6,734	0.01%
2018/10/22	15	70.63	0	0.00	71.50	15	6,793	0.22%
2018/10/19	0	0.00	4	70.20	70.40	-4	6,878	-0.06%
2018/10/17	0	0.00	10	70.10	69.60	-10	7,048	-0.14%
2018/10/16	1	67.80	1	67.40	68.50	0	7,026	0.00%
2018/10/15	1	67.00	1	66.50	66.40	0	7,013	0.00%
2018/10/12	2	64.90	6	63.70	65.50	-4	7,102	-0.06%
2018/10/11	1	61.80	2	63.50	62.60	-1	7,208	-0.01%
2018/10/09	4	67.90	5	68.62	68.00	-1	7,173	-0.01%
2018/10/05	0	0.00	9	65.44	65.00	-9	7,119	-0.13%
2018/10/03	1	68.50	0	0.00	68.40	1	7,124	0.01%
2018/09/28	10	68.00	0	0.00	68.20	10	7,059	0.14%
2018/09/21	0	0.00	10	66.80	67.40	-10	6,847	-0.15%
2018/09/20	8	69.63	8	67.50	67.10	0	6,780	0.00%
2018/09/19	1	69.20	16	69.28	69.20	-15	6,667	-0.22%
2018/09/18	55	71.29	67	71.84	69.60	-12	6,522	-0.18%
2018/09/17	4	77.78	1	77.30	77.30	3	6,180	0.05%
2018/09/14	3	76.83	3	77.40	77.50	0	6,086	0.00%
2018/09/13	8	76.64	6	76.87	76.50	2	6,037	0.03%
2018/09/12	3	75.53	2	76.60	76.50	1	5,964	0.02%
2018/09/11	5	74.92	0	0.00	74.90	5	5,888	0.08%
2018/09/10	3	76.20	4	76.48	76.00	-1	5,796	-0.02%
2018/09/07	2	76.60	7	75.17	74.20	-5	5,624	-0.09%
2018/09/06	2	76.20	74	76.12	76.20	-72	5,546	-1.30%
2018/09/04	5	77.10	1	77.40	77.40	4	5,493	0.07%
2018/09/03	13	78.09	1	76.80	77.00	12	5,475	0.22%
2018/08/31	1	79.10	2	79.20	78.60	-1	5,469	-0.02%
2018/08/30	13	79.56	6	79.43	78.60	7	5,494	0.13%
2018/08/29	10	77.33	6	77.72	78.90	4	5,288	0.08%
2018/08/28	23	77.37	9	77.40	76.70	14	5,213	0.27%
2018/08/27	6	76.12	14	76.02	76.80	-8	5,159	-0.16%
2018/08/24	3	75.03	70	74.15	75.00	-67	5,111	-1.31%
2018/08/23	0	0.00	12	74.40	75.00	-12	5,105	-0.24%
2018/08/22	5	76.18	10	77.00	75.40	-5	5,084	-0.10%
2018/08/21	1	75.30	0	0.00	75.50	1	5,024	0.02%
2018/08/20	4	74.38	8	73.91	74.50	-4	4,991	-0.08%
2018/08/17	33	76.99	17	78.26	75.90	16	4,865	0.33%
2018/08/16	77	76.31	7	76.81	76.30	70	4,712	1.49%
2018/08/15	6	75.90	4	76.78	74.90	2	4,566	0.04%
2018/08/14	14	74.78	11	74.90	76.90	3	4,325	0.07%
2018/08/13	6	72.82	6	73.18	73.50	0	4,058	0.00%
2018/08/10	0	0.00	4	72.40	72.00	-4	3,796	-0.11%
2018/08/09	1	72.00	4	72.25	71.80	-3	3,790	-0.08%
2018/08/08	6	71.85	1	71.80	71.80	5	3,787	0.13%
2018/08/07	8	72.26	9	72.68	72.80	-1	3,805	-0.03%
2018/08/06	1	71.00	10	72.44	73.30	-9	3,775	-0.24%
2018/08/03	3	70.93	0	0.00	70.90	3	3,697	0.08%
2018/08/02	16	71.52	79	71.26	70.90	-63	3,672	-1.72%
2018/08/01	66	72.83	15	72.83	73.00	51	3,592	1.42%
2018/07/31	0	0.00	2	72.15	72.00	-2	3,505	-0.06%
2018/07/30	3	71.60	14	71.61	71.80	-11	3,504	-0.31%
2018/07/27	129	71.58	1	71.50	71.30	128	3,478	3.68%	大買/鉅額交易
2018/07/26	5	71.46	129	71.39	70.80	-124	3,402	-3.64%	大賣/鉅額交易
2018/07/25	8	72.35	2	72.00	72.20	6	3,293	0.18%
2018/07/24	124	72.01	6	72.32	72.50	118	3,226	3.66%	大買/鉅額交易
2018/07/23	2	70.45	6	70.67	70.80	-4	3,015	-0.13%
2018/07/20	11	70.68	4	70.00	69.90	7	2,969	0.24%
2018/07/19	6	71.33	5	70.34	69.90	1	2,910	0.03%
2018/07/18	14	70.19	22	69.00	70.50	-8	2,785	-0.29%
2018/07/16	10	66.50	2	66.00	65.80	8	2,580	0.31%
2018/07/13	17	64.95	2	65.50	65.60	15	2,529	0.59%
2018/07/11	1	67.10	0	0.00	67.10	1	2,414	0.04%
2018/07/05	0	0.00	2	66.00	65.10	-2	2,455	-0.08%
2018/07/04	3	66.40	3	66.40	66.40	0	2,476	0.00%
2018/07/03	0	66.40	0	0.00	66.30	0	2,503	0.00%
2018/06/27	1	66.80	0	0.00	66.80	1	2,556	0.04%
2018/06/26	2	65.85	2	65.50	66.20	0	2,601	0.00%
2018/06/22	1	68.10	0	0.00	67.90	1	2,679	0.04%
2018/06/21	0	0.00	3	68.43	69.10	-3	2,712	-0.11%
2018/06/20	1	68.60	0	0.00	67.60	1	2,767	0.04%
2018/06/14	5	70.82	3	70.30	69.80	2	2,944	0.07%
2018/06/13	0	0.00	1	70.00	70.90	-1	2,974	-0.03%
2018/06/11	2	70.80	2	71.00	70.80	0	3,260	0.00%
2018/06/08	3	71.67	0	0.00	71.00	3	3,384	0.09%
2018/06/07	2	71.40	25	71.46	71.90	-23	3,811	-0.60%
2018/06/06	0	0.00	6	70.73	70.90	-6	3,749	-0.16%
2018/06/04	0	0.00	3	70.20	70.60	-3	3,735	-0.08%
2018/06/01	0	0.00	1	68.30	68.60	-1	3,677	-0.03%
2018/05/31	1	68.00	0	0.00	67.70	1	3,676	0.03%
2018/05/30	1	68.00	0	0.00	67.70	1	3,678	0.03%
2018/05/29	0	0.00	3	68.50	69.10	-3	3,680	-0.08%
2018/05/28	3.1	68.59	0	0.00	68.30	3.1	3,681	0.08%
2018/05/25	1	67.50	5	67.80	67.50	-4	3,685	-0.11%
2018/05/24	0	0.00	2	68.50	68.00	-2	3,693	-0.05%
2018/05/18	0	0.00	1	66.50	66.40	-1	3,817	-0.03%
2018/05/17	0	0.00	24	66.67	66.70	-24	3,840	-0.62%
2018/05/16	1	65.50	0	0.00	65.70	1	3,819	0.03%
2018/05/15	10	67.88	0	0.00	66.10	10	3,834	0.26%
2018/05/11	0	0.00	1	66.00	66.00	-1	3,876	-0.03%
2018/05/10	0	0.00	2	66.20	65.60	-2	3,900	-0.05%
2018/05/08	2	65.45	1	65.70	65.50	1	3,984	0.03%
2018/05/07	11	63.78	11	64.72	65.00	0	3,972	0.00%
2018/05/02	1	64.20	0	0.00	63.90	1	4,010	0.02%
2018/04/30	1	63.70	7	64.17	64.90	-6	4,037	-0.15%
2018/04/26	0	0.00	1	63.50	62.50	-1	4,120	-0.02%
2018/04/25	2	61.75	0	0.00	63.20	2	4,166	0.05%
2018/04/24	11	62.53	1	63.30	62.50	10	4,192	0.24%
2018/04/23	0	0.00	11	65.77	64.90	-11	4,198	-0.26%
2018/04/19	3	65.70	0	0.00	66.40	3	4,238	0.07%
2018/04/18	0	0.00	1	65.70	65.70	-1	4,244	-0.02%
2018/04/17	11	65.36	0	0.00	64.80	11	4,263	0.26%
2018/04/16	5	67.10	0	0.00	66.80	5	4,256	0.12%
2018/04/13	2	67.15	1	67.70	66.80	1	4,358	0.02%
2018/04/12	0	0.00	5	66.80	66.80	-5	4,364	-0.11%
2018/04/11	12	67.73	7	66.97	66.50	5	4,360	0.11%
2018/04/10	4	67.55	1	68.20	67.70	3	4,345	0.07%
2018/04/09	3	67.53	1	68.10	67.30	2	4,343	0.05%
2018/04/03	3	67.80	0	0.00	68.00	3	4,342	0.07%
2018/04/02	2	69.30	2	69.30	69.20	0	4,325	0.00%
2018/03/31	1	68.30	0	0.00	68.50	1	4,344	0.02%
2018/03/30	8	69.56	0	0.00	68.90	8	4,364	0.18%
2018/03/29	6	70.20	4	70.35	69.80	2	4,420	0.05%
2018/03/28	3	69.70	0	0.00	69.90	3	4,429	0.07%
2018/03/27	1	70.00	0	0.00	70.50	1	4,395	0.02%
2018/03/26	0	0.00	1	68.50	69.50	-1	4,342	-0.02%
2018/03/23	1	67.40	0	0.00	67.50	1	4,330	0.02%
2018/03/21	10	70.75	0	0.00	70.30	10	4,237	0.24%
2018/03/20	0	0.00	15	70.40	71.10	-15	4,175	-0.36%
2018/03/19	0	0.00	17	70.01	69.60	-17	4,077	-0.42%
2018/03/16	25	70.44	15	71.28	69.50	10	4,050	0.25%
2018/03/15	0	0.00	5	69.82	70.10	-5	3,893	-0.13%
2018/03/14	8	68.90	7	68.91	68.80	1	3,810	0.03%
2018/03/13	51	68.74	23	69.33	70.10	28	3,720	0.75%
2018/03/12	5	63.50	5	63.90	64.30	0	3,300	0.00%
2018/03/09	2	63.20	0	0.00	62.70	2	3,314	0.06%
2018/03/08	2	63.40	2	63.20	62.60	0	3,334	0.00%
2018/02/27	0	0.00	1	64.10	63.90	-1	3,770	-0.03%
2018/02/26	0	0.00	5	64.30	63.60	-5	3,761	-0.13%
2018/02/23	1	63.70	2	63.50	63.50	-1	3,777	-0.03%
2018/02/12	1	61.10	0	0.00	61.40	1	3,728	0.03%
2018/02/08	1	62.10	0	0.00	61.80	1	3,931	0.03%
2018/02/06	7	62.41	31	60.00	60.60	-24	4,104	-0.58%
2018/02/05	6	64.18	5	64.80	64.70	1	4,116	0.02%
2018/02/02	10	67.40	0	0.00	67.00	10	4,121	0.24%
2018/02/01	15	68.20	15	69.30	68.20	0	4,247	0.00%
2018/01/31	1	66.20	15	66.00	66.80	-14	4,370	-0.32%
2018/01/29	2	68.00	1	67.70	67.80	1	4,491	0.02%
2018/01/26	1	67.80	1	67.80	67.30	0	4,617	0.00%
2018/01/24	0	0.00	1	68.40	69.00	-1	4,868	-0.02%
2018/01/23	1	67.50	0	0.00	67.00	1	5,157	0.02%
2018/01/22	12	67.05	0	0.00	67.20	12	5,299	0.23%
2018/01/19	22	69.01	30	69.66	68.90	-8	5,369	-0.15%
2018/01/18	2	70.40	0	0.00	69.20	2	5,402	0.04%
2018/01/17	30	69.43	0	0.00	69.40	30	5,584	0.54%
2018/01/16	3	69.40	16	69.51	69.60	-13	6,079	-0.21%
2018/01/12	10	68.80	0	0.00	68.80	10	6,374	0.16%
2018/01/10	0	0.00	1	68.80	68.20	-1	6,417	-0.02%
2018/01/09	8	69.95	17	70.45	69.20	-9	6,405	-0.14%
2018/01/08	0	0.00	5	68.22	68.40	-5	6,344	-0.08%
2018/01/05	1	66.90	0	0.00	67.20	1	6,309	0.02%
2018/01/04	0	0.00	8	66.71	66.90	-8	6,328	-0.13%
2018/01/03	0	0.00	3	66.30	66.10	-3	6,464	-0.05%
2018/01/02	1	66.30	5	65.66	66.30	-4	6,472	-0.06%