臻鼎-KY (4958)-臺銀-臺南券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	116.00	1	117.50	115.50	1	7,960	0.01%
2024/05/02	2	114.75	0	0.00	115.00	2	7,930	0.03%
2024/04/26	1	116.00	2	115.25	114.00	-1	7,865	-0.01%
2024/04/25	0	114.00	0	0.00	114.50	0	7,871	0.00%
2024/04/24	0	0.00	2.1	115.31	117.00	-2.1	7,880	-0.03%
2024/04/23	5	114.30	0	0.00	113.50	5	7,862	0.06%
2024/04/22	0	0.00	1	114.00	113.00	-1	7,861	-0.01%
2024/04/19	2.7	112.50	0	0.00	112.00	2.7	7,771	0.04%
2024/04/18	1.8	112.86	0	113.50	112.50	1.8	7,633	0.02%
2024/04/17	1.1	114.45	1.2	113.83	113.50	-0.1	7,572	0.00%
2024/04/16	0.3	112.59	3	112.67	112.50	-2.7	7,462	-0.04%
2024/04/15	4.2	115.12	3	115.17	115.50	1.2	7,425	0.02%
2024/04/12	2.4	117.08	1	117.50	117.50	1.4	7,300	0.02%
2024/04/11	3.2	117.70	0	0.00	117.50	3.2	7,228	0.04%
2024/04/10	4.7	119.15	3	119.50	119.00	1.7	7,158	0.02%
2024/04/09	1.5	122.93	2	123.00	123.50	-0.5	6,937	-0.01%
2024/04/08	6	124.42	1	124.00	125.50	5	6,753	0.07%
2024/04/03	11.2	129.86	3	131.50	129.50	8.2	6,495	0.13%
2024/04/02	5	131.70	9.2	131.10	132.00	-4.2	6,231	-0.07%
2024/04/01	14.3	130.97	19	129.55	126.50	-4.7	5,618	-0.08%
2024/03/29	1.1	125.43	3.1	126.31	125.00	-2	5,180	-0.04%
2024/03/28	3	122.50	4.4	122.91	125.00	-1.4	4,894	-0.03%
2024/03/27	0	0.00	1.5	112.00	115.50	-1.5	4,312	-0.03%
2024/03/26	3	110.83	3	111.67	111.00	0	4,269	0.00%
2024/03/25	1	113.50	1.7	113.00	112.50	-0.7	4,272	-0.02%
2024/03/22	0	0.00	5	115.50	115.00	-5	4,250	-0.12%
2024/03/21	3	111.17	2	111.50	113.00	1	4,138	0.02%
2024/03/20	1	110.00	4	109.13	111.00	-3	4,063	-0.07%
2024/03/19	4	107.13	2	105.75	107.50	2	3,883	0.05%
2024/03/18	5	104.80	3	106.00	106.50	2	3,824	0.05%
2024/03/15	0.3	104.67	4	107.13	106.50	-3.7	3,816	-0.10%
2024/03/14	4.3	105.51	3	106.00	106.00	1.3	3,665	0.04%
2024/03/13	2	108.25	4	108.00	108.00	-2	3,525	-0.06%
2024/03/12	1	101.50	1	103.50	104.00	0	3,237	0.00%
2024/03/11	0.1	101.00	0	0.00	101.00	0.1	3,167	0.00%
2024/03/07	0	0.00	6	100.00	100.50	-6	3,154	-0.19%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	2	100.50	101.50	-2	3,161	-0.06%
2024/03/04	0	0.00	1	100.50	100.50	-1	3,165	-0.03%
2024/03/01	1	99.60	0	0.00	99.40	1	3,162	0.03%
2024/02/29	1	99.90	0	0.00	100.50	1	3,169	0.03%
2024/02/27	1	99.90	0.1	100.00	99.60	0.9	3,162	0.03%
2024/02/26	0.5	99.70	0.7	99.90	99.40	-0.2	3,225	-0.01%
2024/02/23	0.1	99.00	0	0.00	98.40	0.1	3,220	0.00%
2024/02/21	1.1	98.93	0	0.00	99.20	1.1	3,282	0.03%
2024/02/19	1.1	99.78	0.2	100.00	99.70	0.9	3,250	0.03%
2024/02/16	1	98.90	0	0.00	98.00	1	3,241	0.03%
2024/02/15	1.3	99.17	0	0.00	99.00	1.3	3,230	0.04%
2024/02/05	0.1	98.50	0	0.00	98.50	0.1	3,221	0.00%
2024/02/02	1.1	99.54	0	0.00	99.40	1.1	3,208	0.03%
2024/02/01	0	0.00	4	100.50	101.00	-4	3,200	-0.12%
2024/01/29	1.1	101.00	0	0.00	101.50	1.1	3,251	0.03%
2024/01/25	1	100.50	0	0.00	101.50	1	3,291	0.03%
2024/01/24	1	101.50	0	0.00	101.00	1	3,291	0.03%
2024/01/18	1.1	98.64	1	99.70	99.80	0.1	3,256	0.00%
2024/01/15	0.5	103.00	34	102.00	102.00	-33.5	3,176	-1.05%
2024/01/11	2	103.00	1	103.50	104.00	1	3,183	0.03%
2024/01/09	10	105.50	1	105.47	106.50	9	3,190	0.28%
2024/01/08	20	110.50	0	0.00	109.00	20	3,130	0.64%
2024/01/05	0	109.50	0	0.00	110.00	0	3,109	0.00%
2024/01/04	0	0.00	2	110.50	110.00	-2	3,092	-0.06%
2024/01/03	0	0.00	7	108.64	108.50	-7	3,064	-0.23%
2024/01/02	0	0.00	1	107.50	108.50	-1	3,024	-0.03%
2023/12/27	0	0.00	2	108.25	108.50	-2	2,903	-0.07%
2023/12/26	0	0.00	1.2	107.92	108.00	-1.2	2,869	-0.04%
2023/12/20	2	108.00	0.5	107.50	107.00	1.5	2,736	0.05%
2023/12/19	0.1	104.50	0	0.00	107.50	0.1	2,663	0.00%
2023/12/15	0	0.00	4	106.75	106.50	-4	2,605	-0.15%
2023/12/14	4	107.00	0	0.00	107.00	4	2,619	0.15%
2023/12/12	0.2	106.00	0	0.00	106.50	0.2	2,649	0.01%
2023/12/11	0	0.00	2	104.50	104.50	-2	2,633	-0.08%
2023/12/07	0	0.00	1	104.00	103.50	-1	2,606	-0.04%
2023/12/06	3	102.50	0	0.00	102.50	3	2,604	0.12%
2023/12/04	1	103.00	0	0.00	103.00	1	2,668	0.04%
2023/11/30	0	0.00	1	103.50	103.50	-1	2,673	-0.04%
2023/11/22	3	102.50	0.3	103.49	103.00	2.7	2,512	0.11%
2023/11/21	5	102.00	3	103.00	104.00	2	2,510	0.08%
2023/11/20	1	102.50	0	0.00	102.00	1	2,472	0.04%
2023/11/17	1	104.00	1	104.00	104.50	0	2,436	0.00%
2023/11/13	1.1	103.41	0	0.00	103.00	1.1	2,410	0.05%
2023/11/09	0	0.00	1	103.00	103.50	-1	2,446	-0.04%
2023/11/08	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2023/11/06	3	100.83	1	101.50	102.50	2	2,661	0.08%
2023/11/02	0	0.00	1	99.50	101.00	-1	2,615	-0.04%
2023/11/01	4	96.25	0	0.00	97.50	4	2,562	0.16%
2023/10/31	1	97.00	1	97.50	97.50	0	2,552	0.00%
2023/10/26	1.2	96.08	0	0.00	95.90	1.2	2,636	0.05%
2023/10/25	3	98.00	2	99.40	99.00	1	2,612	0.04%
2023/10/24	0.1	96.14	0.2	96.20	96.40	-0.1	2,591	-0.01%
2023/10/23	2.1	96.05	0	0.00	95.20	2.1	2,581	0.08%
2023/10/19	0.1	98.80	0	0.00	98.50	0.1	2,609	0.00%
2023/10/11	0	0.00	3	100.50	100.50	-3	2,690	-0.11%
2023/10/06	0.1	98.70	0	0.00	98.50	0.1	2,681	0.00%
2023/10/04	0	0.00	3	97.00	97.40	-3	2,685	-0.11%
2023/10/03	2	99.00	15	98.41	98.40	-13	2,670	-0.49%
2023/10/02	5	99.54	23	99.49	99.80	-18	2,677	-0.67%
2023/09/28	11	98.43	0	0.00	98.40	11	2,700	0.41%
2023/09/21	20	98.85	0	0.00	97.70	20	2,749	0.73%
2023/09/15	0.1	100.50	10	102.50	102.50	-9.9	2,788	-0.36%
2023/09/14	0	0.00	4	100.25	100.50	-4	2,780	-0.14%
2023/09/13	0	0.00	5	99.00	98.80	-5	2,812	-0.18%
2023/09/11	1	97.00	0	0.00	96.50	1	2,857	0.03%
2023/09/07	0.3	98.83	0	0.00	97.80	0.3	2,853	0.01%
2023/09/06	1	97.50	0	0.00	99.00	1	2,849	0.04%
2023/09/05	0.1	97.10	0	0.00	97.30	0.1	2,830	0.00%
2023/09/04	1.1	96.22	0	0.00	97.00	1.1	2,863	0.04%
2023/09/01	0	0.00	13	96.80	96.80	-13	2,881	-0.45%
2023/08/31	0	0.00	2	97.50	96.70	-2	2,895	-0.07%
2023/08/30	0.1	96.60	16	95.51	96.80	-15.9	2,915	-0.55%
2023/08/29	12	95.15	0	0.00	95.10	12	2,961	0.41%
2023/08/28	2	95.70	20	96.24	95.90	-18	2,973	-0.61%
2023/08/25	6	94.97	3	95.30	95.10	3	3,042	0.10%
2023/08/24	12	95.50	11	95.79	95.70	1	3,085	0.03%
2023/08/23	0.1	95.60	0	0.00	95.30	0.1	3,101	0.00%
2023/08/22	5	95.40	0	0.00	95.70	5	3,122	0.16%
2023/08/21	7	95.54	2	95.80	95.90	5	3,146	0.16%
2023/08/18	20.3	95.89	3	95.40	95.10	17.3	3,156	0.55%
2023/08/17	40	95.23	40	96.02	96.30	0	3,194	0.00%
2023/08/16	1.1	94.33	30	94.77	96.30	-29	3,200	-0.90%
2023/08/15	6	94.77	4	95.10	95.30	2	3,206	0.06%
2023/08/14	19	95.22	0	0.00	95.50	19	3,231	0.59%
2023/08/11	35	96.91	0	0.00	96.00	35	3,207	1.09%
2023/08/10	16.2	97.20	12	99.10	98.50	4.2	3,205	0.13%
2023/08/09	0.3	105.50	0	0.00	105.00	0.3	3,023	0.01%
2023/08/08	0.2	105.50	0	0.00	105.50	0.2	3,063	0.01%
2023/08/02	11	105.09	0	0.00	104.50	11	3,288	0.33%
2023/08/01	0.1	107.00	12	107.29	106.50	-11.9	3,289	-0.36%
2023/07/26	1	105.00	0	0.00	105.50	1	3,262	0.03%
2023/07/21	0	0.00	1	105.00	104.50	-1	3,306	-0.03%
2023/07/18	13	106.12	0	0.00	107.00	13	3,328	0.39%
2023/07/17	0.4	106.50	11	107.36	107.00	-10.6	3,287	-0.32%
2023/07/13	10	105.50	10	107.00	105.00	0	3,280	0.00%
2023/07/12	1	105.50	0	0.00	105.50	1	3,284	0.03%
2023/07/06	11	105.50	0	0.00	105.00	11	3,375	0.33%
2023/07/05	2	106.00	0	0.00	106.50	2	3,380	0.06%
2023/06/30	2	105.00	0	0.00	105.00	2	3,463	0.06%
2023/06/29	1	105.00	0	0.00	104.50	1	3,496	0.03%
2023/06/28	2	105.75	0	0.00	105.50	2	3,482	0.06%
2023/06/27	0	0.00	0.3	107.50	106.00	-0.3	3,486	-0.01%
2023/06/21	0	0.00	3	106.00	106.50	-3	3,468	-0.09%
2023/06/16	1	107.00	0	0.00	107.00	1	3,498	0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/14	0.5	108.00	1	108.00	108.00	-0.5	3,531	-0.01%
2023/06/12	1	107.50	2	106.50	107.50	-1	3,679	-0.03%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/06	1	109.00	0	0.00	108.50	1	4,037	0.02%
2023/06/05	5	109.00	0	0.00	108.50	5	4,089	0.12%
2023/06/02	2.1	114.98	0	0.00	114.50	2.1	4,132	0.05%
2023/05/30	1	115.50	0	0.00	115.50	1	4,056	0.02%
2023/05/26	3	114.00	7	113.29	114.00	-4	4,056	-0.10%
2023/05/25	0	0.00	3	114.00	113.50	-3	4,071	-0.07%
2023/05/24	3	112.50	2	113.00	113.00	1	4,060	0.02%
2023/05/23	2	112.50	0	0.00	112.00	2	4,036	0.05%
2023/05/22	0	0.00	1	112.00	113.50	-1	3,994	-0.03%
2023/05/17	0	0.00	2	107.00	107.50	-2	3,907	-0.05%
2023/05/16	0.1	108.00	0	0.00	107.50	0.1	3,892	0.00%
2023/05/15	0	0.00	2	105.00	105.00	-2	3,863	-0.05%
2023/05/12	0.2	105.50	1	105.00	105.00	-0.8	3,857	-0.02%
2023/05/11	1	106.00	0	0.00	106.00	1	3,814	0.03%
2023/05/10	0	0.00	2	113.50	114.00	-2	3,701	-0.05%
2023/05/04	0	0.00	1	113.00	113.00	-1	3,658	-0.03%
2023/05/03	0	0.00	2	112.50	112.50	-2	3,683	-0.05%
2023/04/28	0	0.00	1	112.00	111.50	-1	3,754	-0.03%
2023/04/26	1	109.00	0	0.00	108.50	1	3,696	0.03%
2023/04/25	1	109.50	1	112.00	109.00	0	3,660	0.00%
2023/04/21	1	111.50	0	0.00	111.00	1	3,591	0.03%
2023/04/11	0	0.00	2	113.00	113.50	-2	3,728	-0.05%
2023/04/10	2	112.25	0	0.00	111.50	2	3,751	0.05%
2023/04/07	0	0.00	7	115.00	114.00	-7	3,743	-0.19%
2023/04/06	0	0.00	2	113.00	115.50	-2	3,735	-0.05%
2023/03/31	7	115.00	1	114.50	114.00	6	3,727	0.16%
2023/03/24	0.3	110.50	0	0.00	110.50	0.3	4,365	0.01%
2023/03/23	3	109.33	0	0.00	109.50	3	4,328	0.07%
2023/03/22	0.3	110.00	6	109.50	110.00	-5.7	4,349	-0.13%
2023/03/20	3	107.67	0	0.00	107.50	3	4,332	0.07%
2023/03/17	0	0.00	1	109.00	109.00	-1	4,364	-0.02%
2023/03/15	2	107.75	0	0.00	107.50	2	4,430	0.05%
2023/03/14	4.5	108.99	2	109.75	108.50	2.5	4,464	0.06%
2023/03/13	0	0.00	0	115.00	115.50	0	4,372	0.00%
2023/03/10	1	113.50	0	0.00	114.00	1	4,366	0.02%
2023/03/09	0	0.00	1	117.00	117.00	-1	4,365	-0.02%
2023/03/07	0.2	118.00	1	117.50	117.50	-0.8	4,285	-0.02%
2023/03/06	0	0.00	0.7	115.00	115.00	-0.7	4,197	-0.02%
2023/03/03	3.2	114.97	0.2	115.50	114.50	3	4,178	0.07%
2023/03/02	1	112.50	1	114.00	113.50	0	4,160	0.00%
2023/03/01	0.2	113.50	6	113.67	114.00	-5.8	4,152	-0.14%
2023/02/24	4.1	112.88	0	0.00	112.00	4.1	4,145	0.10%
2023/02/23	3	113.50	3	114.00	114.00	0	4,128	0.00%
2023/02/22	4	113.50	3	114.17	114.50	1	4,141	0.02%
2023/02/21	2.2	114.32	1	114.50	115.00	1.2	4,146	0.03%
2023/02/20	0.6	115.00	0	0.00	114.50	0.6	4,260	0.01%
2023/02/17	3	114.50	0	0.00	114.50	3	4,350	0.07%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/14	0	0.00	1	113.50	113.50	-1	4,577	-0.02%
2023/02/13	2	111.75	1	112.50	113.00	1	4,610	0.02%
2023/02/10	2	112.00	0	0.00	111.50	2	4,627	0.04%
2023/02/09	0.1	113.50	0	0.00	112.50	0.1	4,766	0.00%
2023/02/08	2	111.50	0	0.00	112.50	2	4,807	0.04%
2023/02/01	0.5	112.00	8	112.00	111.50	-7.5	4,822	-0.16%
2023/01/31	5	109.50	3	109.67	110.00	2	4,886	0.04%
2023/01/30	1.4	109.07	5	109.30	109.00	-3.6	4,915	-0.07%
2023/01/16	1	107.00	1	107.50	106.50	0	4,931	0.00%
2023/01/11	0	0.00	1	108.00	107.50	-1	5,081	-0.02%
2023/01/09	5.7	108.94	0	0.00	107.50	5.7	5,124	0.11%
2023/01/06	1	105.50	1	104.50	104.50	0	5,115	0.00%
2022/12/29	1	103.50	2	104.00	105.00	-1	5,117	-0.02%
2022/12/28	2.3	105.13	0	0.00	105.00	2.3	5,119	0.04%
2022/12/27	1	107.00	3	108.00	107.00	-2	5,096	-0.04%
2022/12/26	1.5	107.50	0	0.00	107.00	1.5	5,137	0.03%
2022/12/22	2	108.00	0	0.00	109.50	2	5,243	0.04%
2022/12/21	5	109.50	0	0.00	109.00	5	5,182	0.10%
2022/12/20	0	0.00	5	110.10	110.00	-5	5,046	-0.10%
2022/12/19	1	114.00	0	0.00	113.00	1	4,920	0.02%
2022/12/16	2	115.75	1	116.00	114.50	1	4,807	0.02%
2022/12/15	1	115.00	0	0.00	115.50	1	4,644	0.02%
2022/12/14	0.1	116.00	6	114.50	116.50	-5.9	4,660	-0.13%
2022/12/13	2.3	114.15	0	0.00	112.50	2.3	4,634	0.05%
2022/12/12	2	115.50	0	0.00	116.00	2	4,580	0.04%
2022/12/09	2	116.75	0	0.00	116.00	2	4,598	0.04%
2022/12/08	7.3	115.76	3	116.67	117.00	4.3	4,574	0.09%
2022/12/07	1.1	123.91	0	0.00	122.50	1.1	4,475	0.02%
2022/12/06	0.8	127.25	8.2	128.44	127.00	-7.4	4,408	-0.17%
2022/12/05	1.3	125.88	6.2	125.30	125.50	-4.9	4,303	-0.11%
2022/12/02	1	123.00	3.6	122.10	122.50	-2.6	4,187	-0.06%
2022/12/01	0	0.00	1.3	120.88	121.00	-1.3	4,176	-0.03%
2022/11/30	0	0.00	0.3	119.50	119.50	-0.3	4,194	-0.01%
2022/11/25	1	117.50	2	118.75	117.50	-1	4,243	-0.02%
2022/11/24	1	118.50	1	119.00	119.00	0	4,265	0.00%
2022/11/23	2.1	118.95	0	0.00	119.50	2.1	4,284	0.05%
2022/11/22	5	117.90	0	0.00	118.00	5	4,319	0.12%
2022/11/21	0	0.00	1	118.00	119.00	-1	4,313	-0.02%
2022/11/18	0.1	118.00	0	0.00	118.50	0.1	4,318	0.00%
2022/11/17	0	0.00	1	119.50	119.50	-1	4,343	-0.02%
2022/11/15	0	0.00	2	118.75	119.00	-2	4,269	-0.05%
2022/11/14	0.4	117.00	8	117.19	118.00	-7.6	4,215	-0.18%
2022/11/11	5	115.20	4	116.75	116.00	1	4,172	0.02%
2022/11/10	0	0.00	1	115.00	114.50	-1	4,094	-0.02%
2022/11/09	0.3	113.67	0	0.00	114.00	0.3	4,099	0.01%
2022/11/08	1	115.00	0	0.00	113.50	1	4,113	0.02%
2022/11/07	5	114.70	2	114.25	112.50	3	4,155	0.07%
2022/11/04	0	0.00	12	112.96	113.00	-12	4,186	-0.29%
2022/11/02	0	0.00	3	110.17	111.00	-3	4,292	-0.07%
2022/11/01	0	0.00	1	106.50	108.00	-1	4,304	-0.02%
2022/10/31	2.2	105.05	0	0.00	106.00	2.2	4,304	0.05%
2022/10/27	0.3	104.67	0	0.00	105.00	0.3	4,348	0.01%
2022/10/26	0.1	103.00	0	0.00	103.50	0.1	4,320	0.00%
2022/10/24	0	0.00	9	106.83	106.50	-9	4,280	-0.21%
2022/10/20	2	103.75	1	104.50	105.00	1	4,275	0.02%
2022/10/19	2.1	108.95	4	108.50	107.00	-1.9	4,239	-0.04%
2022/10/18	0.1	109.47	0	0.00	110.00	0.1	4,209	0.00%
2022/10/17	8	107.38	5	108.40	108.50	3	4,235	0.07%
2022/10/14	0	0.00	5	110.40	111.00	-5	4,355	-0.11%
2022/10/13	0	0.00	2	109.50	106.50	-2	4,489	-0.04%
2022/10/07	0.1	108.00	1	108.50	109.00	-1	4,666	-0.02%
2022/10/06	1	110.00	1	111.00	109.00	0	4,699	0.00%
2022/10/05	4	107.88	2	109.50	108.00	2	4,686	0.04%
2022/10/04	0.1	107.00	6	106.58	107.50	-5.9	4,656	-0.13%
2022/10/03	0	0.00	2	104.00	102.50	-2	4,634	-0.04%
2022/09/30	2.3	105.13	4	105.38	106.00	-1.7	4,630	-0.04%
2022/09/29	1	104.50	2	105.25	105.00	-1	4,635	-0.02%
2022/09/28	5.2	104.06	1	106.00	103.50	4.2	4,619	0.09%
2022/09/27	5	110.00	0	0.00	110.00	5	4,570	0.11%
2022/09/26	2	110.50	0	0.00	109.00	2	4,591	0.04%
2022/09/23	2	113.50	2	114.50	113.50	0	4,672	0.00%
2022/09/22	1	113.00	0	0.00	114.00	1	4,702	0.02%
2022/09/21	1	114.00	0	0.00	114.50	1	4,797	0.02%
2022/09/19	0	113.00	0	0.00	114.00	0	4,856	0.00%
2022/09/16	0	0.00	5	114.70	115.50	-5	4,864	-0.10%
2022/09/15	0	0.00	0.2	117.00	117.00	-0.2	4,839	0.00%
2022/09/14	0	0.00	1	113.00	116.50	-1	4,857	-0.02%
2022/09/12	1	116.50	7	116.21	116.00	-6	4,921	-0.12%
2022/09/08	0	0.00	1	114.00	114.00	-1	4,992	-0.02%
2022/09/07	2	112.50	2	112.50	112.50	0	5,051	0.00%
2022/09/06	2	111.00	3	112.50	113.50	-1	5,064	-0.02%
2022/09/02	4	110.50	0	0.00	109.00	4	5,027	0.08%
2022/09/01	2	110.50	2	111.00	111.00	0	5,012	0.00%
2022/08/31	1	112.00	0	0.00	114.00	1	4,974	0.02%
2022/08/30	1	113.00	0	0.00	113.50	1	4,973	0.02%
2022/08/29	2	110.50	2	111.00	111.00	0	5,017	0.00%
2022/08/25	0	0.00	2	113.50	114.00	-2	5,206	-0.04%
2022/08/24	3	112.83	0	0.00	113.50	3	5,328	0.06%
2022/08/18	0	0.00	2	116.50	116.50	-2	6,162	-0.03%
2022/08/17	1	117.00	2	116.75	117.50	-1	6,229	-0.02%
2022/08/16	0	0.00	1	118.50	118.50	-1	6,271	-0.02%
2022/08/12	2	116.25	0	0.00	117.00	2	6,214	0.03%
2022/08/11	10	118.65	2	117.50	118.00	8	6,179	0.13%
2022/08/10	0	0.00	10	117.75	118.00	-10	6,048	-0.17%
2022/08/08	5	114.40	6	114.25	115.50	-1	5,897	-0.02%
2022/08/05	0	0.00	2	113.50	113.50	-2	5,889	-0.03%
2022/08/04	2	110.00	2	110.50	111.50	0	5,911	0.00%
2022/08/03	0	0.00	2	112.50	113.00	-2	5,923	-0.03%
2022/08/02	3	110.17	5	110.50	111.00	-2	5,903	-0.03%
2022/08/01	0	0.00	1	114.00	113.50	-1	5,881	-0.02%
2022/07/29	2	112.50	1	112.50	113.00	1	5,877	0.02%
2022/07/28	1	111.00	2	111.50	111.50	-1	5,882	-0.02%
2022/07/27	0.2	113.00	2	112.25	113.00	-1.9	5,862	-0.03%
2022/07/26	2	111.00	12.1	110.99	111.00	-10.1	5,845	-0.17%
2022/07/22	0.1	112.00	1	113.00	112.50	-0.9	5,834	-0.02%
2022/07/21	0	113.00	4	112.00	113.50	-4	5,817	-0.07%
2022/07/20	2	108.50	4	109.13	109.00	-2	5,704	-0.03%
2022/07/19	1	103.00	1	104.00	104.00	0	5,614	0.00%
2022/07/18	0	0.00	1	101.50	104.00	-1	5,620	-0.02%
2022/07/15	3	100.31	2	100.25	100.50	1	5,599	0.02%
2022/07/12	0	0.00	1	94.40	94.10	-1	5,593	-0.02%
2022/07/11	1	96.00	0	0.00	96.00	1	5,628	0.02%
2022/07/08	10	96.30	0	0.00	96.00	10	5,669	0.18%
2022/07/07	0	0.00	2	94.31	96.00	-2	5,676	-0.04%
2022/07/06	2	94.95	1	93.10	92.30	1	5,694	0.02%
2022/07/05	2.2	96.55	2	97.25	96.30	0.2	5,711	0.00%
2022/07/04	1	97.00	2	98.50	97.60	-1	5,739	-0.02%
2022/07/01	2	98.00	0.3	97.70	95.80	1.7	5,865	0.03%
2022/06/29	1	107.00	1	107.00	106.50	0	5,744	0.00%
2022/06/28	2	101.50	2	103.50	104.50	0	5,741	0.00%
2022/06/27	0	0.00	1	103.00	104.00	-1	5,736	-0.02%
2022/06/24	2	101.25	0	0.00	102.00	2	5,788	0.03%
2022/06/21	0.6	105.75	1	105.50	106.00	-0.4	5,999	-0.01%
2022/06/20	2	105.50	1	108.00	102.00	1	6,109	0.02%
2022/06/17	1	109.00	1	111.00	111.00	0	6,100	0.00%
2022/06/16	1	111.00	0.1	112.50	111.00	0.9	6,177	0.01%
2022/06/15	0.4	114.00	0	0.00	114.00	0.4	6,338	0.01%
2022/06/14	1	115.50	8	114.38	116.00	-7	6,548	-0.11%
2022/06/13	3	114.50	2	114.50	114.50	1	6,525	0.02%
2022/06/10	71	117.01	0	0.00	116.50	71	6,497	1.09%
2022/06/09	1	118.50	4	118.38	118.00	-3	6,475	-0.05%
2022/06/08	2	117.50	0	0.00	118.00	2	6,448	0.03%
2022/06/07	4	117.50	3	118.33	118.00	1	6,428	0.02%
2022/06/06	2	118.25	2	118.75	118.00	0	6,344	0.00%
2022/06/02	2	116.75	0	115.50	116.00	2	6,235	0.03%
2022/06/01	6	118.92	3	120.00	119.00	3	6,125	0.05%
2022/05/31	5.1	119.91	10	120.40	121.00	-4.9	5,982	-0.08%
2022/05/30	1	118.50	38.3	119.52	118.50	-37.3	5,703	-0.65%
2022/05/27	3	115.82	1.1	114.00	114.50	1.9	5,320	0.04%
2022/05/26	13.1	115.27	23	115.43	115.50	-9.9	5,226	-0.19%
2022/05/25	0	111.50	8.4	112.85	113.00	-8.4	5,015	-0.17%
2022/05/24	4	110.63	19	110.53	111.00	-15	4,933	-0.30%
2022/05/23	0	0.00	5.1	109.00	109.00	-5.1	4,840	-0.11%
2022/05/20	3	108.83	0	0.00	108.50	3	4,829	0.06%
2022/05/19	0	0.00	3.2	108.31	108.50	-3.2	4,793	-0.07%
2022/05/17	1	106.00	5	107.30	107.50	-4	4,734	-0.08%
2022/05/13	0	0.00	2	105.00	105.50	-2	4,689	-0.04%
2022/05/12	3	102.17	3	103.67	102.00	0	4,665	0.00%
2022/05/11	5	101.60	1	101.00	101.00	4	4,637	0.09%
2022/05/09	1	104.50	1	102.50	102.50	0	4,660	0.00%
2022/05/06	1	105.00	1	107.00	108.00	0	4,622	0.00%
2022/05/05	1	107.50	1	108.00	108.00	0	4,614	0.00%
2022/05/04	4	107.50	4	108.38	108.50	0	4,594	0.00%
2022/05/03	0	0.00	1	106.00	107.00	-1	4,591	-0.02%
2022/04/29	3	105.33	2	105.25	106.00	1	4,597	0.02%
2022/04/28	3	104.17	1	104.50	105.00	2	4,610	0.04%
2022/04/27	1	102.00	1	105.50	105.00	0	4,608	0.00%
2022/04/26	1.1	104.09	1	104.50	105.50	0.1	4,559	0.00%
2022/04/25	0.4	106.63	1	104.50	104.50	-0.6	4,490	-0.01%
2022/04/22	5	110.50	0	0.00	110.50	5	4,376	0.11%
2022/04/21	0	0.00	10	110.30	111.50	-10	4,330	-0.23%
2022/04/20	22	108.20	13	109.04	109.50	9	4,225	0.21%
2022/04/19	3	106.67	0	0.00	106.50	3	4,137	0.07%
2022/04/18	1	104.50	0	0.00	105.00	1	4,106	0.02%
2022/04/15	0	0.00	1	105.50	105.00	-1	4,081	-0.02%
2022/04/14	0.2	108.00	1	108.00	107.50	-0.8	4,072	-0.02%
2022/04/13	0	0.00	2	107.00	108.00	-2	4,044	-0.05%
2022/04/12	0	0.00	1	105.00	105.00	-1	4,009	-0.02%
2022/04/11	1	106.00	2	105.25	106.00	-1	3,952	-0.03%
2022/04/08	2	110.00	3	108.67	108.00	-1	3,871	-0.03%
2022/04/07	6	107.92	3	107.33	107.50	3	3,804	0.08%
2022/04/06	1	106.50	0	0.00	107.00	1	3,658	0.03%
2022/04/01	2	106.25	4	107.25	108.50	-2	3,606	-0.06%
2022/03/31	3	109.67	2	108.00	107.50	1	3,572	0.03%
2022/03/30	4	109.88	3	109.33	109.50	1	3,464	0.03%
2022/03/29	3	112.33	3	112.17	110.50	0	3,393	0.00%
2022/03/28	2	110.75	8	111.13	112.00	-6	3,287	-0.18%
2022/03/25	4	110.38	1.1	110.95	109.50	2.9	3,141	0.09%
2022/03/24	0	0.00	5.1	108.91	110.00	-5.1	3,027	-0.17%
2022/03/23	4.1	109.87	6.5	110.70	109.50	-2.4	2,975	-0.08%
2022/03/22	1	108.50	1	108.50	109.00	0	2,825	0.00%
2022/03/21	2	109.00	5.8	108.95	108.50	-3.8	2,784	-0.14%
2022/03/18	3	106.17	12.5	107.12	107.50	-9.5	2,602	-0.37%
2022/03/17	3	102.00	3.3	101.40	104.00	-0.3	2,347	-0.01%
2022/03/16	0	0.00	1	93.80	96.00	-1	2,091	-0.05%
2022/03/15	0	93.00	0	0.00	92.90	0	2,076	0.00%
2022/03/11	0.1	94.70	0	0.00	94.40	0.1	2,096	0.00%
2022/03/10	0	0.00	1	94.80	95.00	-1	2,108	-0.05%
2022/03/09	0	92.00	1	92.00	92.20	-1	2,117	-0.05%
2022/03/08	1	90.50	1	92.50	91.00	0	2,153	0.00%
2022/03/07	3	92.07	5	91.00	91.70	-2	2,156	-0.09%
2022/03/01	0	0.00	3	93.87	94.40	-3	2,245	-0.13%
2022/02/25	0	92.65	4	92.70	92.00	-4	2,239	-0.18%
2022/02/24	1.3	92.63	0	0.00	92.40	1.3	2,244	0.06%
2022/02/23	0	94.80	0	0.00	94.30	0	2,265	0.00%
2022/02/22	0	93.65	0	0.00	93.70	0	2,265	0.00%
2022/02/21	1	94.40	0	0.00	94.40	1	2,270	0.04%
2022/02/18	6	93.62	1	94.50	93.60	5	2,389	0.21%
2022/02/17	0	94.70	1	95.00	94.40	-1	2,390	-0.04%
2022/02/15	0.2	92.90	0	0.00	92.50	0.2	2,468	0.01%
2022/02/14	6.1	92.29	4	92.63	92.50	2.1	2,481	0.09%
2022/02/11	0	94.90	0	0.00	94.60	0	2,490	0.00%
2022/02/10	2	95.15	0	0.00	94.90	2	2,534	0.08%
2022/02/09	2	95.30	0	0.00	95.30	2	2,524	0.08%
2022/02/08	2.2	97.09	0	0.00	96.50	2.2	2,527	0.09%
2022/02/07	3	95.63	0	0.00	96.40	3	2,584	0.12%
2022/01/26	0	95.40	0	0.00	94.30	0	2,578	0.00%
2022/01/25	1	95.30	2	95.50	95.30	-1	2,602	-0.04%
2022/01/24	7	96.63	0	0.00	96.40	7	2,605	0.27%
2022/01/21	4	99.15	0	0.00	98.00	4	2,595	0.16%
2022/01/20	2	101.25	1	101.50	102.00	1	2,563	0.04%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,552	-0.04%
2022/01/18	2	100.50	1	101.00	100.50	1	2,541	0.04%
2022/01/14	1	98.51	4	99.20	99.10	-3	2,544	-0.12%
2022/01/12	1	101.50	0	0.00	101.50	1	2,538	0.04%
2022/01/06	0	0.00	2.4	102.42	102.50	-2.4	2,485	-0.10%
2022/01/05	1	101.00	2.2	101.73	101.00	-1.2	2,474	-0.05%
2022/01/04	2.2	101.02	0	0.00	100.50	2.2	2,453	0.09%
2022/01/03	0	0.00	5	101.60	102.00	-5	2,453	-0.20%
2021/12/30	1	101.50	0	0.00	100.50	1	2,457	0.04%
2021/12/29	5	102.00	18	101.56	102.00	-13	2,480	-0.52%
2021/12/28	0	0.00	8	101.00	101.00	-8	2,475	-0.32%
2021/12/24	0.2	100.50	1	100.50	101.00	-0.8	2,546	-0.03%
2021/12/20	4	97.80	0	0.00	97.70	4	2,674	0.15%
2021/12/17	0	0.00	0.2	98.20	98.50	-0.2	2,706	-0.01%
2021/12/16	0	0.00	1	98.70	98.70	-1	2,775	-0.04%
2021/12/15	2	96.40	3	96.50	96.10	-1	2,798	-0.04%
2021/12/14	0.7	97.70	2	98.60	97.10	-1.3	2,789	-0.05%
2021/12/13	0	0.00	2	98.80	99.00	-2	2,777	-0.07%
2021/12/10	6	99.00	2	99.15	99.10	4	2,784	0.14%
2021/12/09	3	99.03	1	99.10	99.10	2	2,775	0.07%
2021/12/08	0	0.00	1	98.90	98.80	-1	2,759	-0.04%
2021/12/06	0	98.00	0	0.00	98.70	0	2,731	0.00%
2021/12/03	1	98.20	1	98.60	98.20	0	2,736	0.00%
2021/12/02	7	98.16	1	98.20	98.00	6	2,735	0.22%
2021/12/01	2	99.00	0	0.00	99.50	2	2,712	0.07%
2021/11/30	1	98.70	1	99.00	98.00	0	2,703	0.00%
2021/11/29	0	97.60	1	99.40	98.40	-1	2,663	-0.04%
2021/11/26	0	0.00	3	99.63	99.10	-3	2,689	-0.11%
2021/11/25	1	101.00	0	0.00	101.50	1	2,784	0.04%
2021/11/24	1	101.00	1	102.00	102.00	0	2,791	0.00%
2021/11/22	1	102.50	1	100.50	102.50	0	2,757	0.00%
2021/11/18	2.2	99.71	0	0.00	100.00	2.2	2,720	0.08%
2021/11/16	0	0.00	3	102.00	102.00	-3	2,625	-0.11%
2021/11/15	0	0.00	11	103.00	102.50	-11	2,648	-0.42%
2021/11/10	4	101.38	3	101.33	100.50	1	2,571	0.04%
2021/11/09	1	104.00	2	103.00	103.00	-1	2,561	-0.04%
2021/11/08	1	101.50	0	0.00	102.00	1	2,498	0.04%
2021/11/04	0.2	101.25	5	101.60	101.50	-4.8	2,493	-0.19%
2021/11/03	0	0.00	2	99.10	99.70	-2	2,443	-0.08%
2021/11/02	2	98.15	1.5	98.99	98.10	0.5	2,441	0.02%
2021/11/01	0.1	96.97	0	0.00	98.20	0.1	2,447	0.00%
2021/10/29	1.1	96.22	0	0.00	96.00	1.1	2,429	0.05%
2021/10/27	0.1	95.23	1	95.70	95.60	-0.9	2,425	-0.04%
2021/10/25	0	94.80	0	0.00	95.10	0	2,573	0.00%
2021/10/22	0	0.00	0.3	95.11	94.40	-0.3	2,676	-0.01%
2021/10/21	1.1	95.71	2	95.05	94.20	-0.9	2,747	-0.03%
2021/10/20	1	94.70	0	0.00	94.60	1	2,784	0.04%
2021/10/19	0	0.00	1	95.00	94.60	-1	2,798	-0.04%
2021/10/18	0.1	93.50	0	0.00	92.10	0.1	2,838	0.00%
2021/10/15	0.1	93.90	0	0.00	93.80	0.1	2,917	0.00%
2021/10/13	1	91.50	1	91.30	91.20	0	3,026	0.00%
2021/10/06	0	0.00	1	90.50	90.50	-1	3,376	-0.03%
2021/10/05	2	91.55	1	90.60	92.00	1	3,397	0.03%
2021/10/04	1.4	93.79	11	94.62	92.80	-9.7	3,387	-0.28%
2021/10/01	11.2	95.91	3.2	95.76	94.70	8	3,393	0.24%
2021/09/29	3.2	98.53	4.2	99.02	98.20	-1	3,394	-0.03%
2021/09/27	2	101.25	2	101.50	101.50	0	3,379	0.00%
2021/09/24	1	100.50	3	101.17	102.00	-2	3,409	-0.06%
2021/09/23	0	0.00	6	98.75	100.50	-6	3,488	-0.17%
2021/09/22	2	95.10	0	0.00	95.00	2	3,573	0.06%
2021/09/17	1	97.70	1	98.40	97.70	0	3,569	0.00%
2021/09/16	2	97.20	0	0.00	97.30	2	3,614	0.06%
2021/09/10	0	0.00	0	99.00	98.90	0	4,016	0.00%
2021/09/09	1	96.50	1	97.60	97.00	0	4,103	0.00%
2021/09/08	0	0.00	1	97.70	97.60	-1	4,125	-0.02%
2021/09/02	1	98.50	1	100.00	98.10	0	4,473	0.00%
2021/08/31	3	97.40	3	99.60	99.30	0	4,465	0.00%
2021/08/30	4	96.38	0	0.00	96.80	4	4,361	0.09%
2021/08/27	1	96.90	0	0.00	97.30	1	4,359	0.02%
2021/08/25	1	98.30	2	98.30	98.10	-1	4,418	-0.02%
2021/08/23	0	0.00	1	96.50	97.00	-1	4,548	-0.02%
2021/08/20	0.2	94.00	0.2	95.60	95.00	0	4,662	0.00%
2021/08/19	1	95.50	0	0.00	95.00	1	4,766	0.02%
2021/08/18	1	98.00	0	0.00	98.10	1	4,765	0.02%
2021/08/17	0	0.00	2	97.90	97.00	-2	4,796	-0.04%
2021/08/16	4.3	96.60	2	97.00	96.40	2.3	4,833	0.05%
2021/08/13	2.1	99.29	2	98.65	98.00	0.1	4,841	0.00%
2021/08/10	3.3	100.44	5	100.00	100.50	-1.7	5,001	-0.03%
2021/08/09	1.1	103.05	2	102.50	102.50	-0.9	5,046	-0.02%
2021/08/06	0.2	104.36	0	0.00	104.00	0.2	5,135	0.00%
2021/08/05	1	105.00	3	105.17	105.00	-2	5,304	-0.04%
2021/08/04	0.1	104.00	0	0.00	103.50	0.1	5,468	0.00%
2021/08/03	1	104.00	0	0.00	104.50	1	5,584	0.02%
2021/08/02	1	105.00	3	104.83	104.50	-2	5,685	-0.04%
2021/07/30	6.4	105.03	0	0.00	104.50	6.4	5,767	0.11%
2021/07/29	6	106.42	5	106.80	107.00	1	5,812	0.02%
2021/07/28	8	105.56	18	103.25	106.00	-10	5,818	-0.17%
2021/07/27	4	105.50	4	105.13	105.00	0	5,825	0.00%
2021/07/26	8	103.81	12	103.17	104.00	-4	5,962	-0.07%
2021/07/22	1.1	103.05	10	103.30	103.50	-8.9	6,045	-0.15%
2021/07/21	6	102.42	5.5	102.55	102.00	0.5	6,072	0.01%
2021/07/20	9	104.83	6.7	104.40	103.50	2.4	6,088	0.04%
2021/07/19	0	0.00	8	107.50	107.00	-8	6,091	-0.13%
2021/07/16	9.3	107.84	2	108.25	109.00	7.3	6,168	0.12%
2021/07/15	8.3	106.80	3	107.50	107.50	5.3	6,195	0.09%
2021/07/14	1	104.50	3	105.17	105.00	-2	6,214	-0.03%
2021/07/13	0.1	105.50	4	105.63	104.50	-4	6,278	-0.06%
2021/07/12	2	104.50	0	0.00	105.00	2	6,264	0.03%
2021/07/09	0.1	105.00	3	105.00	105.00	-2.9	6,352	-0.05%
2021/07/08	3	105.83	0	0.00	106.00	3	6,574	0.05%
2021/07/07	0	0.00	1	106.50	106.00	-1	6,696	-0.01%
2021/07/06	1	104.50	22	104.50	104.50	-21	6,763	-0.31%
2021/07/05	0	0.00	8	106.06	106.00	-8	7,018	-0.11%
2021/07/02	1	104.00	5	103.10	104.00	-4	7,230	-0.06%
2021/07/01	3	103.00	4	103.50	103.50	-1	7,363	-0.01%
2021/06/30	3	105.67	0	0.00	105.00	3	7,434	0.04%
2021/06/29	1.3	108.12	22	108.41	108.50	-20.7	7,506	-0.28%
2021/06/28	7	106.14	3.3	106.20	107.00	3.7	7,562	0.05%
2021/06/25	2.3	105.72	13	106.69	105.50	-10.7	7,569	-0.14%
2021/06/24	3	106.17	3	106.00	106.00	0	7,520	0.00%
2021/06/23	2	104.50	4	104.63	105.50	-2	7,407	-0.03%
2021/06/22	37	101.15	34	100.06	99.90	3	7,334	0.04%
2021/06/21	35	101.19	32	100.05	99.90	3	7,366	0.04%
2021/06/18	21	103.36	15	103.30	102.50	6	7,417	0.08%
2021/06/17	0	0.00	1	101.00	101.00	-1	7,463	-0.01%
2021/06/16	1	101.50	4	101.63	101.50	-3	7,553	-0.04%
2021/06/15	2	100.75	2	101.25	101.00	0	7,727	0.00%
2021/06/11	11	99.99	16	101.48	101.50	-5	7,857	-0.06%
2021/06/10	29	99.12	32	98.63	101.00	-3	7,819	-0.04%
2021/06/09	5	96.20	5	96.70	96.00	0	7,699	0.00%
2021/06/08	1	96.60	0	0.00	95.70	1	7,731	0.01%
2021/06/07	2	94.50	1	94.30	96.40	1	7,724	0.01%
2021/06/04	2	96.60	0	0.00	97.20	2	7,719	0.03%
2021/06/02	4	97.70	1	97.40	96.90	3	7,769	0.04%
2021/06/01	1	97.50	1	98.30	98.40	0	7,744	0.00%
2021/05/31	1.1	96.73	0	0.00	97.00	1.1	7,735	0.01%
2021/05/28	2	97.40	16	96.17	97.00	-14	7,759	-0.18%
2021/05/27	6.2	93.97	0	0.00	93.60	6.2	7,717	0.08%
2021/05/26	3.3	94.71	0	0.00	94.70	3.3	7,737	0.04%
2021/05/25	3.5	94.25	0.3	94.23	94.70	3.2	7,922	0.04%
2021/05/24	8	92.84	0.2	93.50	93.70	7.8	7,970	0.10%
2021/05/21	2.5	92.30	0	0.00	91.80	2.5	8,017	0.03%
2021/05/20	0	0.00	1	91.40	91.10	-1	8,055	-0.01%
2021/05/19	0.5	91.90	0	0.00	91.60	0.5	8,158	0.01%
2021/05/18	3	90.23	9.1	91.53	90.30	-6.1	8,183	-0.07%
2021/05/17	1	88.40	5	89.18	88.80	-4	8,126	-0.05%
2021/05/14	4.5	91.37	2.1	91.56	90.00	2.4	8,084	0.03%
2021/05/13	5	91.98	19	92.64	91.80	-14	8,068	-0.17%
2021/05/12	17.2	89.12	51.9	86.91	87.00	-34.7	7,953	-0.44%
2021/05/11	38	93.64	16.1	93.92	92.50	21.9	7,833	0.28%
2021/05/10	24.1	98.20	5	98.34	97.30	19.1	7,764	0.25%
2021/05/07	4.1	100.02	6.2	100.49	99.80	-2.1	7,768	-0.03%
2021/05/06	16	99.08	1	99.20	98.70	15	7,806	0.19%
2021/05/05	13	98.59	8	99.01	98.40	5	7,764	0.06%
2021/05/04	18	98.51	11	99.36	98.70	7	7,911	0.09%
2021/05/03	39.4	100.92	23	101.49	99.30	16.4	8,010	0.20%
2021/04/29	6.1	106.18	13	106.81	106.00	-6.9	7,927	-0.09%
2021/04/28	1.1	104.55	0	0.00	104.50	1.1	7,916	0.01%
2021/04/27	4	105.50	6	106.00	106.00	-2	8,020	-0.02%
2021/04/26	17.1	103.68	20	103.80	104.00	-2.9	7,997	-0.04%
2021/04/23	13.1	104.05	7	104.43	104.00	6.1	8,012	0.08%
2021/04/22	17	104.50	16	103.53	103.50	1	8,180	0.01%
2021/04/21	15.2	105.36	16	104.69	104.50	-0.8	8,311	-0.01%
2021/04/20	24	106.98	0.1	107.50	107.00	23.9	8,264	0.29%
2021/04/19	35	108.67	20.3	108.51	109.00	14.7	8,294	0.18%
2021/04/16	4	109.63	12	111.04	111.50	-8	8,304	-0.10%
2021/04/15	23.3	108.85	17	110.03	109.00	6.3	8,439	0.07%
2021/04/14	32.8	109.35	7	108.43	108.50	25.8	8,415	0.31%
2021/04/13	32	112.28	7	112.21	112.00	25	8,447	0.30%
2021/04/12	5.2	114.13	13	114.92	114.50	-7.8	8,368	-0.09%
2021/04/09	33.8	113.89	1	113.50	113.00	32.8	8,500	0.39%
2021/04/08	27	115.76	2.5	115.90	115.50	24.5	8,341	0.29%
2021/04/07	14	116.11	3	117.50	116.50	11	8,172	0.13%
2021/04/06	7.4	117.61	3	117.50	117.50	4.4	8,105	0.05%
2021/04/01	17.6	118.69	6	118.08	118.00	11.6	8,026	0.14%
2021/03/31	19	122.16	1	121.00	120.50	18	7,871	0.23%
2021/03/30	7.2	124.93	0	0.00	125.00	7.2	7,680	0.09%
2021/03/29	1	125.50	2.3	125.50	125.50	-1.3	7,654	-0.02%
2021/03/26	0.3	125.00	0	0.00	124.50	0.3	7,690	0.00%
2021/03/25	4	124.50	9	124.00	123.50	-5	7,743	-0.06%
2021/03/24	9	126.61	11	127.18	126.00	-2	7,811	-0.03%
2021/03/23	6	125.83	13	127.54	125.00	-7	7,813	-0.09%
2021/03/22	7.3	127.36	8.2	127.12	127.00	-0.9	7,819	-0.01%
2021/03/19	8	127.44	3	127.33	127.50	5	7,882	0.06%
2021/03/18	4	126.88	6.2	127.58	127.50	-2.2	7,820	-0.03%
2021/03/17	5	124.90	7.1	124.56	124.50	-2.1	7,709	-0.03%
2021/03/16	1	121.50	5.1	122.88	122.50	-4.1	7,650	-0.05%
2021/03/15	1.6	120.50	2	120.50	121.00	-0.4	7,685	-0.01%
2021/03/12	2	120.75	2	120.25	120.50	0	7,739	0.00%
2021/03/11	1	119.00	10	119.30	119.00	-9	7,927	-0.11%
2021/03/10	4	119.25	2	118.75	119.50	2	7,995	0.03%
2021/03/09	3	117.83	1.1	118.55	118.00	1.9	8,052	0.02%
2021/03/08	3.2	120.81	2	119.50	119.00	1.2	8,140	0.01%
2021/03/05	2	118.75	6	118.42	119.50	-4	8,204	-0.05%
2021/03/04	5	121.00	2	119.25	119.50	3	8,397	0.04%
2021/03/03	2.2	122.73	6	123.08	122.50	-3.8	8,453	-0.04%
2021/03/02	0.3	121.00	1	122.00	121.00	-0.7	8,460	-0.01%
2021/02/26	12	120.25	4	120.50	120.00	8	8,488	0.09%
2021/02/25	20	122.88	17.5	122.00	122.00	2.5	8,422	0.03%
2021/02/24	8	119.56	4	120.25	119.00	4	8,325	0.05%
2021/02/23	2.2	117.77	0	0.00	117.50	2.2	8,433	0.03%
2021/02/22	1.1	119.54	2	119.75	120.00	-0.9	8,544	-0.01%
2021/02/19	0	0.00	4	119.13	120.50	-4	8,630	-0.05%
2021/02/18	6	116.75	0	0.00	118.00	6	8,556	0.07%
2021/02/17	1.1	115.59	0	0.00	116.00	1.1	8,534	0.01%
2021/02/05	2	115.00	1	116.00	115.50	1	8,485	0.01%
2021/02/04	0	0.00	6	115.50	116.00	-6	8,534	-0.07%
2021/02/03	5	114.00	3	113.83	113.00	2	8,509	0.02%
2021/02/02	1.5	114.33	0	0.00	113.50	1.5	8,544	0.02%
2021/02/01	1	113.00	1	113.50	114.00	0	8,494	0.00%
2021/01/29	2.1	115.24	0	0.00	114.00	2.1	8,518	0.02%
2021/01/28	3	117.00	3	118.00	116.00	0	8,436	0.00%
2021/01/27	8	120.88	9	120.00	120.50	-1	8,351	-0.01%
2021/01/26	4	120.50	5	120.70	118.50	-1	8,322	-0.01%
2021/01/25	3	118.67	5	119.80	121.00	-2	8,182	-0.02%
2021/01/22	4	115.63	1	115.00	117.00	3	8,084	0.04%
2021/01/21	2.2	115.95	5	115.30	115.00	-2.8	7,987	-0.04%
2021/01/20	4	113.63	2	117.50	113.00	2	7,926	0.03%
2021/01/19	8	117.56	2	118.00	117.00	6	7,809	0.08%
2021/01/18	3	116.67	3	117.33	118.50	0	7,774	0.00%
2021/01/15	7	119.57	2	120.00	117.50	5	7,769	0.06%
2021/01/14	12	121.75	14	123.04	122.00	-2	7,574	-0.03%
2021/01/13	4	120.25	5	120.50	121.00	-1	7,432	-0.01%
2021/01/12	3	119.83	4	120.00	118.00	-1	7,508	-0.01%
2021/01/11	6	117.42	0	0.00	118.00	6	7,571	0.08%
2021/01/08	2	118.75	0	0.00	119.00	2	7,481	0.03%
2021/01/07	2	121.00	3	122.00	120.00	-1	7,342	-0.01%
2021/01/06	15	120.13	9.4	122.21	119.50	5.6	7,285	0.08%
2021/01/05	2	118.50	4	119.00	119.00	-2	7,080	-0.03%
2021/01/04	6	119.25	11	119.41	119.00	-5	7,046	-0.07%
2020/12/31	3	114.17	0	0.00	114.00	3	6,812	0.04%
2020/12/30	2	114.50	1	114.50	115.00	1	6,730	0.01%
2020/12/29	1	114.50	3	116.33	115.50	-2	6,734	-0.03%
2020/12/28	3	116.67	2	116.50	115.50	1	6,650	0.02%
2020/12/22	0	0.00	2	119.00	116.00	-2	6,674	-0.03%
2020/12/21	17	118.94	11	120.09	118.50	6	6,710	0.09%
2020/12/18	1.5	123.00	6	122.42	121.50	-4.5	6,645	-0.07%
2020/12/16	6	118.08	11	118.27	120.00	-5	6,471	-0.08%
2020/12/15	7	115.07	1	113.00	113.00	6	6,382	0.09%
2020/12/14	4.1	118.02	0	0.00	118.00	4.1	6,227	0.07%
2020/12/11	2	118.25	3	118.50	118.00	-1	6,293	-0.02%
2020/12/10	8	120.88	1	119.00	119.50	7	6,250	0.11%
2020/12/09	10	123.50	13	124.00	122.50	-3	6,204	-0.05%
2020/12/08	5	122.10	1	122.50	121.50	4	6,106	0.07%
2020/12/07	6	121.83	7	123.29	123.00	-1	6,020	-0.02%
2020/12/04	6.1	120.44	0	0.00	121.00	6.1	5,819	0.10%
2020/12/03	2	123.50	0	0.00	123.00	2	5,739	0.03%
2020/12/02	4	122.63	1	123.50	122.50	3	5,701	0.05%
2020/12/01	0	0.00	1	124.00	124.50	-1	5,626	-0.02%
2020/11/30	4	123.75	3	124.83	123.50	1	5,620	0.02%
2020/11/27	2	119.75	3	121.00	122.00	-1	5,453	-0.02%
2020/11/26	2	117.25	1	119.00	119.00	1	5,396	0.02%
2020/11/25	4	117.63	0	0.00	117.00	4	5,380	0.07%
2020/11/24	0	119.50	4	119.50	119.00	-4	5,298	-0.07%
2020/11/23	2.2	117.86	0	0.00	118.00	2.2	5,233	0.04%
2020/11/20	9.1	117.39	5	117.00	116.50	4.1	5,127	0.08%
2020/11/19	16	118.56	9	119.06	119.00	7	4,975	0.14%
2020/11/18	7	121.71	2	123.00	121.50	5	4,811	0.10%
2020/11/17	13	124.69	1	125.00	124.00	12	4,712	0.25%
2020/11/16	0	0.00	10	125.95	126.00	-10	4,802	-0.21%
2020/11/13	1	123.00	1	123.00	123.00	0	4,804	0.00%
2020/11/12	0	0.00	1	124.50	124.00	-1	4,839	-0.02%
2020/11/11	2	122.50	0	0.00	123.00	2	4,763	0.04%
2020/11/10	4	122.75	0	0.00	122.00	4	4,756	0.08%
2020/11/06	2	128.00	2	128.50	127.50	0	4,792	0.00%
2020/11/05	2	126.50	2	125.50	126.50	0	4,824	0.00%
2020/11/04	2	124.00	2	125.50	126.00	0	4,890	0.00%
2020/11/03	3	122.00	4	121.75	123.00	-1	5,065	-0.02%
2020/11/02	5	119.00	2	120.00	119.50	3	5,230	0.06%
2020/10/30	4	123.38	3	123.50	121.00	1	5,368	0.02%
2020/10/29	1	126.00	1	126.50	127.00	0	5,308	0.00%
2020/10/28	3	128.67	0	0.00	128.00	3	5,353	0.06%
2020/10/27	1	129.00	1	130.00	130.00	0	5,379	0.00%
2020/10/26	0	0.00	1	132.50	131.50	-1	5,405	-0.02%
2020/10/23	11	133.59	2	133.75	132.50	9	5,498	0.16%
2020/10/22	1	134.00	1	134.50	134.50	0	5,518	0.00%
2020/10/21	8	134.44	11	135.27	133.50	-3	5,508	-0.05%
2020/10/20	10	135.40	7	135.50	135.00	3	5,471	0.05%
2020/10/19	4	134.25	12	135.17	137.50	-8	5,339	-0.15%
2020/10/16	0	0.00	4	127.00	126.00	-4	5,140	-0.08%
2020/10/15	2	126.25	0	0.00	126.00	2	5,175	0.04%
2020/10/14	2	127.50	2	128.25	129.00	0	5,135	0.00%
2020/10/13	7	129.50	0	0.00	129.00	7	5,157	0.14%
2020/10/12	4	127.50	1	128.00	128.00	3	5,156	0.06%
2020/10/07	1	131.00	0	0.00	131.00	1	5,249	0.02%
2020/10/06	1	131.00	4	129.38	132.50	-3	5,297	-0.06%
2020/10/05	2	125.25	1	126.00	127.00	1	5,315	0.02%
2020/09/28	1.1	126.00	0	0.00	125.00	1.1	5,731	0.02%
2020/09/24	1	127.50	0	0.00	125.00	1	5,843	0.02%
2020/09/23	4	131.50	0	0.00	131.50	4	5,832	0.07%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	3	132.83	134.50	-3	6,094	-0.05%
2020/09/17	2	131.50	1	132.00	132.00	1	6,121	0.02%
2020/09/16	1	133.50	2	132.25	134.50	-1	6,221	-0.02%
2020/09/15	1	130.00	0	0.00	129.00	1	6,160	0.02%
2020/09/14	2	128.75	6	128.08	129.00	-4	6,224	-0.06%
2020/09/11	1	123.00	2	124.00	123.00	-1	6,211	-0.02%
2020/09/10	1	122.00	1	123.00	121.00	0	6,215	0.00%
2020/09/09	1	121.00	1	121.50	121.00	0	6,258	0.00%
2020/09/08	0	0.00	1	123.50	123.00	-1	6,316	-0.02%
2020/09/07	2	124.75	1	126.00	123.50	1	6,366	0.02%
2020/09/04	2	127.75	3	125.33	128.00	-1	6,389	-0.02%
2020/09/03	4	128.00	0	0.00	126.00	4	6,406	0.06%
2020/09/02	1	126.00	2	127.00	127.50	-1	6,451	-0.02%
2020/08/31	2	123.25	3	127.50	123.00	-1	6,496	-0.02%
2020/08/28	1	124.50	0	0.00	124.50	1	6,541	0.02%
2020/08/27	3	127.50	0	0.00	125.50	3	6,668	0.04%
2020/08/26	1	127.50	2	128.50	129.00	-1	6,832	-0.01%
2020/08/24	1	127.50	3	128.00	128.00	-2	6,956	-0.03%
2020/08/20	2	124.50	0	0.00	124.00	2	6,994	0.03%
2020/08/19	0	0.00	3	134.33	132.50	-3	7,028	-0.04%
2020/08/18	4	133.00	0	0.00	132.00	4	7,053	0.06%
2020/08/17	1	136.00	1	135.50	136.00	0	7,097	0.00%
2020/08/14	1	136.00	1	136.00	135.50	0	7,146	0.00%
2020/08/13	6	137.17	4	137.00	134.50	2	7,187	0.03%
2020/08/12	8	137.50	7	137.07	137.00	1	7,162	0.01%
2020/08/11	7	141.50	6	140.50	139.00	1	7,184	0.01%
2020/08/10	12	145.17	13	144.85	144.00	-1	7,157	-0.01%
2020/08/07	59.1	149.23	60	147.94	146.50	-0.9	7,138	-0.01%
2020/08/06	7	144.64	16	144.16	145.00	-9	7,004	-0.13%
2020/08/05	6	140.75	11	136.73	140.00	-5	6,901	-0.07%
2020/08/04	1	131.00	10	130.50	131.50	-9	6,897	-0.13%
2020/08/03	26	134.38	24	129.96	130.00	2	6,959	0.03%
2020/07/31	4	135.38	0	0.00	135.00	4	7,039	0.06%
2020/07/30	9	135.00	2	134.25	135.50	7	7,207	0.10%
2020/07/29	3	131.17	2	131.00	134.50	1	7,397	0.01%
2020/07/28	1.1	132.95	2	132.00	132.50	-0.9	7,439	-0.01%
2020/07/24	1	128.50	0	0.00	127.50	1	7,597	0.01%
2020/07/23	2	129.75	0	0.00	130.00	2	7,617	0.03%
2020/07/22	2	131.50	0	0.00	131.50	2	7,634	0.03%
2020/07/21	2	133.00	2	133.50	133.50	0	7,740	0.00%
2020/07/20	0	0.00	3	129.17	131.00	-3	7,727	-0.04%
2020/07/17	1	131.00	1	130.00	130.50	0	7,763	0.00%
2020/07/16	3	132.17	1	131.50	131.50	2	7,786	0.03%
2020/07/15	1	137.50	1	136.00	133.50	0	7,790	0.00%
2020/07/13	0	0.00	2	134.75	135.50	-2	7,949	-0.03%
2020/07/09	1	139.00	2	138.25	139.00	-1	8,096	-0.01%
2020/07/08	2	136.00	11	136.27	136.50	-9	7,985	-0.11%
2020/07/07	3	136.83	0	0.00	137.00	3	7,937	0.04%
2020/07/06	5	136.10	6	137.83	138.00	-1	7,951	-0.01%
2020/07/03	6	135.00	1	134.00	135.00	5	8,099	0.06%
2020/07/01	0	0.00	1	130.00	132.50	-1	8,184	-0.01%
2020/06/30	0	0.00	7	128.71	128.50	-7	8,145	-0.09%
2020/06/29	5	128.80	5	127.30	127.50	0	8,153	0.00%
2020/06/24	2	134.00	6	133.50	133.50	-4	8,101	-0.05%
2020/06/23	6	132.42	0	0.00	132.00	6	8,172	0.07%
2020/06/22	6	135.00	1	135.00	134.00	5	8,207	0.06%
2020/06/19	15	135.07	11	136.36	137.00	4	8,279	0.05%
2020/06/18	1	132.50	3	134.33	134.50	-2	8,255	-0.02%
2020/06/17	2	132.75	0	0.00	132.00	2	8,226	0.02%
2020/06/16	0	0.00	3	134.33	134.00	-3	8,542	-0.04%
2020/06/15	0	0.00	1	131.00	132.00	-1	8,612	-0.01%
2020/06/12	0	0.00	1	125.50	133.50	-1	8,691	-0.01%
2020/06/11	4	133.75	2	135.50	131.50	2	8,805	0.02%
2020/06/10	2	135.50	5	136.30	135.50	-3	8,923	-0.03%
2020/06/09	4	134.00	7	135.36	138.00	-3	8,899	-0.03%
2020/06/08	6	132.83	7	133.29	133.00	-1	8,923	-0.01%
2020/06/05	2	129.50	0	0.00	129.50	2	8,981	0.02%
2020/06/04	2	131.50	16	130.63	131.50	-14	9,002	-0.16%
2020/06/03	3	129.00	3	129.33	129.00	0	8,934	0.00%
2020/06/02	11	126.00	7	126.64	125.00	4	8,859	0.05%
2020/06/01	4	121.63	6	121.67	123.00	-2	8,719	-0.02%
2020/05/29	0	0.00	1	116.00	119.50	-1	8,688	-0.01%
2020/05/28	2	119.25	3	117.17	117.50	-1	8,692	-0.01%
2020/05/27	8	122.50	10	121.20	119.00	-2	8,717	-0.02%
2020/05/26	8	121.25	3	121.33	121.00	5	8,710	0.06%
2020/05/25	0	0.00	3	116.50	117.00	-3	8,559	-0.04%
2020/05/22	0	0.00	2	117.00	112.00	-2	8,527	-0.02%
2020/05/21	3	115.50	2	115.00	116.00	1	8,422	0.01%
2020/05/20	3	112.50	3	112.50	113.00	0	8,377	0.00%
2020/05/19	1	109.00	5	110.90	109.00	-4	8,333	-0.05%
2020/05/18	4	110.50	1	108.50	108.50	3	8,286	0.04%
2020/05/15	3	113.67	4	113.63	113.50	-1	8,304	-0.01%
2020/05/14	8	116.69	5	116.90	113.50	3	8,253	0.04%
2020/05/13	6	116.08	9	116.50	117.50	-3	8,232	-0.04%
2020/05/12	7	118.50	7	117.79	117.00	0	8,357	0.00%
2020/05/11	17	121.12	12	121.29	118.00	5	8,262	0.06%
2020/05/08	7	117.64	5	117.90	117.00	2	8,120	0.02%
2020/05/07	9	117.72	6	117.17	117.00	3	8,064	0.04%
2020/05/06	6	116.75	9	115.61	119.00	-3	7,936	-0.04%
2020/05/05	12	111.00	14	112.04	113.00	-2	7,753	-0.03%
2020/05/04	2	105.50	2	107.00	106.00	0	7,540	0.00%
2020/04/30	4	107.38	14	107.46	108.00	-10	7,465	-0.13%
2020/04/29	1	102.50	6	103.50	104.00	-5	7,406	-0.07%
2020/04/28	8	100.56	8	100.25	101.00	0	7,369	0.00%
2020/04/27	2	101.50	1	102.00	102.00	1	7,301	0.01%
2020/04/24	13	99.26	8	98.78	99.30	5	7,231	0.07%
2020/04/23	2	100.50	8	101.88	101.00	-6	7,067	-0.08%
2020/04/22	2	100.00	2	99.90	100.00	0	7,041	0.00%
2020/04/21	8	100.69	2	102.50	100.00	6	7,007	0.09%
2020/04/20	1	102.50	1	102.00	102.00	0	6,917	0.00%
2020/04/17	11	103.68	7	102.36	102.50	4	6,889	0.06%
2020/04/16	4	102.75	1	105.00	102.00	3	6,745	0.04%
2020/04/15	4	103.38	3	102.00	102.00	1	6,702	0.01%
2020/04/14	2	101.55	6	103.00	103.50	-4	6,747	-0.06%
2020/04/13	0	0.00	1	96.90	95.20	-1	6,553	-0.02%
2020/04/10	1	96.80	0	0.00	96.80	1	6,530	0.02%
2020/04/09	6	99.92	4	100.03	98.00	2	6,512	0.03%
2020/04/08	2	100.00	4	99.03	99.90	-2	6,356	-0.03%
2020/04/07	1	91.50	6	91.00	91.30	-5	6,116	-0.08%
2020/04/06	9	89.54	3	90.53	90.30	6	5,958	0.10%
2020/04/01	2	91.60	4	91.63	91.00	-2	5,831	-0.03%
2020/03/31	0	0.00	1	92.30	93.00	-1	5,787	-0.02%
2020/03/30	3	90.90	3	90.80	91.10	0	5,670	0.00%
2020/03/27	12	94.46	9	94.43	93.00	3	5,581	0.05%
2020/03/26	11	90.13	12	88.56	90.90	-1	5,468	-0.02%
2020/03/25	9	87.33	6	87.80	86.80	3	5,371	0.06%
2020/03/24	1	82.00	0	0.00	81.10	1	5,344	0.02%
2020/03/20	18	77.76	9	77.74	78.50	9	5,274	0.17%
2020/03/19	3	74.93	1	78.30	73.00	2	4,973	0.04%
2020/03/18	4	81.83	3	82.13	81.10	1	4,889	0.02%
2020/03/17	0	0.00	1	85.10	79.20	-1	4,774	-0.02%
2020/03/16	2	93.45	1	89.70	87.80	1	4,608	0.02%
2020/03/13	1	91.40	9	91.40	91.40	-8	4,484	-0.18%
2020/03/12	7	105.71	3	103.00	101.50	4	4,455	0.09%
2020/03/11	12	117.25	12	117.00	112.50	0	4,343	0.00%
2020/03/09	1	112.50	0	0.00	112.00	1	4,238	0.02%
2020/03/06	1	118.50	1	120.50	118.50	0	4,197	0.00%
2020/03/04	0	0.00	2	120.00	121.00	-2	4,174	-0.05%
2020/03/03	4	120.50	4	121.00	121.00	0	4,120	0.00%
2020/03/02	2	114.25	0	0.00	118.00	2	4,047	0.05%
2020/02/26	2	120.00	0	0.00	119.00	2	3,960	0.05%
2020/02/25	1	121.50	1	123.00	123.50	0	3,929	0.00%
2020/02/24	3	119.17	0	0.00	119.50	3	3,970	0.08%
2020/02/21	4	123.25	3	122.67	123.00	1	4,004	0.02%
2020/02/20	1	124.50	0	0.00	123.00	1	4,012	0.02%
2020/02/19	2	122.50	0	0.00	123.00	2	4,012	0.05%
2020/02/17	5	124.50	0	0.00	123.00	5	4,247	0.12%
2020/02/13	1	127.50	1	127.50	127.00	0	4,607	0.00%
2020/02/12	2	131.00	2	134.00	127.00	0	4,606	0.00%
2020/02/11	0	0.00	2	123.50	124.50	-2	4,448	-0.04%
2020/02/10	3	118.83	1	114.00	122.00	2	4,467	0.04%
2020/02/07	1	120.00	0	0.00	121.00	1	4,546	0.02%
2020/02/06	3	122.17	4	122.25	122.50	-1	4,536	-0.02%
2020/02/05	5	122.20	2	121.50	120.50	3	4,545	0.07%
2020/02/03	2	120.00	4	116.88	120.50	-2	4,677	-0.04%
2020/01/31	1	119.00	0	0.00	119.50	1	4,683	0.02%
2020/01/30	1	122.50	1	121.50	121.50	0	4,671	0.00%
2020/01/17	0	0.00	1	136.50	136.50	-1	4,784	-0.02%
2020/01/14	1	137.00	0	0.00	136.00	1	5,093	0.02%
2020/01/10	0	0.00	1	135.00	135.00	-1	5,290	-0.02%
2020/01/09	0	0.00	1	132.00	136.00	-1	5,351	-0.02%
2020/01/08	2	127.75	2	128.50	130.00	0	5,482	0.00%
2020/01/07	6	131.08	1	129.50	131.50	5	5,513	0.09%
2020/01/03	2	147.25	1	148.00	147.00	1	5,539	0.02%
2020/01/02	0	0.00	5	146.00	146.50	-5	5,619	-0.09%
2019/12/31	2	141.75	1	143.00	143.00	1	5,656	0.02%
2019/12/30	3	143.67	1	144.00	142.00	2	5,655	0.04%
2019/12/26	4	140.50	4	140.88	141.00	0	5,844	0.00%
2019/12/24	0	0.00	3	138.83	139.00	-3	5,981	-0.05%
2019/12/20	0	0.00	1	139.00	139.50	-1	6,035	-0.02%
2019/12/19	3	137.50	1	137.50	137.00	2	6,037	0.03%
2019/12/18	4	142.75	3	143.50	141.50	1	6,000	0.02%
2019/12/17	2	140.50	3	140.50	141.00	-1	5,987	-0.02%
2019/12/16	1	136.00	1	136.00	136.50	0	6,004	0.00%
2019/12/13	3	136.50	1	137.00	136.00	2	6,102	0.03%
2019/12/12	0	0.00	2	137.75	139.00	-2	6,160	-0.03%
2019/12/11	2	137.25	4	139.63	136.50	-2	6,151	-0.03%
2019/12/10	0	0.00	2	137.50	138.50	-2	6,206	-0.03%
2019/12/09	1	136.50	5	137.70	136.50	-4	6,242	-0.06%
2019/12/05	1	133.50	1	135.00	133.00	0	6,431	0.00%
2019/12/04	7	136.64	3	137.33	135.00	4	6,443	0.06%
2019/12/03	0	0.00	1	135.00	133.00	-1	6,417	-0.02%
2019/12/02	1	130.00	0	0.00	134.50	1	6,441	0.02%
2019/11/29	3	133.17	1	134.00	134.50	2	6,438	0.03%
2019/11/28	2	137.25	0	0.00	137.00	2	6,447	0.03%
2019/11/27	0	0.00	2	138.00	138.50	-2	6,511	-0.03%
2019/11/26	1	137.50	0	0.00	136.50	1	6,528	0.02%
2019/11/25	0	0.00	1	138.00	137.00	-1	6,529	-0.02%
2019/11/22	1	136.50	0	0.00	136.50	1	6,716	0.01%
2019/11/21	2	138.50	2	134.50	139.00	0	6,770	0.00%
2019/11/20	2	138.50	2	141.50	139.50	0	6,780	0.00%
2019/11/15	3	140.00	2	139.00	138.00	1	6,955	0.01%
2019/11/14	14	136.68	17	137.06	139.50	-3	6,980	-0.04%
2019/11/13	16	142.97	5	146.00	139.00	11	6,864	0.16%
2019/11/12	5	153.20	10	152.10	153.00	-5	6,719	-0.07%
2019/11/11	3	145.50	13	145.88	144.00	-10	6,880	-0.15%
2019/11/08	7	145.79	0	0.00	147.50	7	6,920	0.10%
2019/11/06	8	150.31	7	151.29	145.00	1	7,017	0.01%
2019/11/01	1	146.00	0	0.00	146.50	1	7,012	0.01%
2019/10/31	2	143.25	0	0.00	145.00	2	7,236	0.03%
2019/10/29	3	143.50	0	0.00	144.00	3	7,342	0.04%
2019/10/28	1	146.50	0	0.00	147.50	1	7,266	0.01%
2019/10/25	8	145.75	8	144.88	145.00	0	7,201	0.00%
2019/10/24	2	142.75	3	141.83	144.50	-1	7,147	-0.01%
2019/10/23	1	137.00	1	138.00	138.00	0	7,109	0.00%
2019/10/22	2	140.00	3	138.50	139.50	-1	7,049	-0.01%
2019/10/21	6	134.67	12	134.21	135.50	-6	6,986	-0.09%
2019/10/18	12	132.54	10	133.25	134.50	2	6,974	0.03%
2019/10/17	6	129.25	10	129.60	131.00	-4	6,998	-0.06%
2019/10/16	12	128.42	15	129.20	127.00	-3	7,007	-0.04%
2019/10/15	8	123.81	8	124.69	124.00	0	7,095	0.00%
2019/10/14	14	125.43	16	126.34	124.00	-2	7,135	-0.03%
2019/10/09	0	0.00	3	120.17	119.00	-3	7,008	-0.04%
2019/10/08	5	120.30	6	120.50	121.00	-1	7,037	-0.01%
2019/10/07	6	119.00	16	118.63	119.50	-10	7,006	-0.14%
2019/10/03	5	114.80	0	0.00	114.00	5	6,984	0.07%
2019/10/02	1	116.50	3	118.00	117.00	-2	6,969	-0.03%
2019/10/01	2	116.00	34	114.59	117.50	-32	6,873	-0.47%
2019/09/27	6	112.25	4	112.50	111.00	2	6,828	0.03%
2019/09/26	7	115.57	0	0.00	115.00	7	6,812	0.10%
2019/09/25	1	116.00	1	117.50	115.50	0	6,829	0.00%
2019/09/24	22	119.09	2	118.50	116.00	20	6,898	0.29%
2019/09/23	3	116.17	4	116.88	117.50	-1	6,891	-0.01%
2019/09/20	3	115.17	3	115.50	115.00	0	6,912	0.00%
2019/09/19	2	116.00	9	115.72	115.50	-7	6,823	-0.10%
2019/09/18	3	114.00	4	114.88	115.00	-1	6,771	-0.01%
2019/09/17	3	113.00	1	112.50	112.50	2	6,653	0.03%
2019/09/16	2	109.50	13	111.77	112.00	-11	6,576	-0.17%
2019/09/12	15	110.93	3	112.17	111.50	12	6,584	0.18%
2019/09/11	1	110.00	2	114.00	110.50	-1	6,562	-0.02%
2019/09/10	14	109.89	6	109.25	112.00	8	6,519	0.12%
2019/09/09	9	114.78	4	115.50	113.00	5	6,341	0.08%
2019/09/06	2	117.00	0	0.00	116.50	2	6,271	0.03%
2019/09/05	1	119.50	5	118.90	119.50	-4	6,246	-0.06%
2019/09/04	7	117.43	7	118.14	117.50	0	6,290	0.00%
2019/09/03	1	116.50	1	117.50	116.00	0	6,360	0.00%
2019/09/02	2	114.50	1	118.50	118.50	1	6,391	0.02%
2019/08/30	2	115.25	1	118.00	116.00	1	6,377	0.02%
2019/08/29	2	115.00	0	0.00	115.00	2	6,455	0.03%
2019/08/28	2	116.25	1	116.50	115.00	1	6,463	0.02%
2019/08/27	5	118.30	4	119.25	118.00	1	6,494	0.02%
2019/08/26	3	117.00	4	116.50	117.00	-1	6,408	-0.02%
2019/08/23	3	125.00	1	123.50	122.00	2	6,355	0.03%
2019/08/22	6	124.50	10	124.35	123.00	-4	6,351	-0.06%
2019/08/21	2	118.75	11	117.91	119.00	-9	6,220	-0.14%
2019/08/20	1	121.00	10	120.50	119.00	-9	6,240	-0.14%
2019/08/19	21	118.76	3.4	119.00	119.00	17.7	6,216	0.28%
2019/08/16	1	120.00	3	117.50	116.00	-2	6,180	-0.03%
2019/08/15	12	117.08	10	118.00	117.50	2	6,140	0.03%
2019/08/14	34	116.44	36	117.56	119.50	-2	6,084	-0.03%
2019/08/13	5	109.00	7	109.64	109.00	-2	5,821	-0.03%
2019/08/12	0	0.00	11	107.27	106.00	-11	5,877	-0.19%
2019/08/08	10	106.50	2	102.50	106.00	8	5,951	0.13%
2019/08/07	0	0.00	2	104.50	102.50	-2	5,980	-0.03%
2019/08/06	2	98.20	3	99.00	102.00	-1	6,038	-0.02%
2019/08/05	3	101.50	5	102.10	101.00	-2	6,070	-0.03%
2019/08/02	12	104.21	10	102.70	102.00	2	6,134	0.03%
2019/08/01	9	112.06	13	111.04	111.00	-4	5,967	-0.07%
2019/07/31	41	117.12	27	116.98	114.00	14	5,892	0.24%
2019/07/30	0	0.00	6	110.50	112.00	-6	5,755	-0.10%
2019/07/29	0	0.00	1	112.50	112.50	-1	5,753	-0.02%
2019/07/26	3	114.33	2	115.00	113.50	1	5,847	0.02%
2019/07/25	0	0.00	4	116.50	116.00	-4	5,875	-0.07%
2019/07/24	2	116.00	0	0.00	115.00	2	5,900	0.03%
2019/07/23	1	116.00	14	116.75	115.50	-13	5,918	-0.22%
2019/07/22	4	115.00	4	115.25	116.00	0	5,931	0.00%
2019/07/19	15	116.67	1	117.00	114.50	14	5,928	0.24%
2019/07/18	1	112.00	0	0.00	111.50	1	5,934	0.02%
2019/07/17	14	112.61	9	112.83	114.50	5	5,894	0.08%
2019/07/16	1	109.50	4	107.50	107.50	-3	5,711	-0.05%
2019/07/15	1	103.00	1	103.00	105.00	0	5,645	0.00%
2019/07/11	1	104.00	1	105.00	104.00	0	5,781	0.00%
2019/07/10	0	0.00	1	101.50	100.50	-1	5,864	-0.02%
2019/07/08	5	100.34	4	100.03	99.30	1	6,245	0.02%
2019/07/05	1	104.00	0	0.00	104.50	1	6,347	0.02%
2019/07/04	1	102.00	1	103.00	103.50	0	6,542	0.00%
2019/07/02	0	0.00	1	107.50	105.50	-1	7,158	-0.01%
2019/07/01	2	106.25	11	104.14	106.50	-9	7,287	-0.12%
2019/06/28	14	102.79	8	100.56	99.40	6	7,432	0.08%
2019/06/27	1	101.00	6	101.50	101.50	-5	7,663	-0.07%
2019/06/25	5	98.10	1	98.30	97.70	4	7,874	0.05%
2019/06/24	2	98.25	0	0.00	98.50	2	8,060	0.02%
2019/06/21	4	98.93	1	99.20	97.30	3	8,117	0.04%
2019/06/20	0	0.00	2	101.00	100.00	-2	8,122	-0.02%
2019/06/19	2	97.50	2	97.85	99.50	0	8,137	0.00%
2019/06/18	1	96.80	0	0.00	96.00	1	8,079	0.01%
2019/06/13	2	95.55	2	96.60	96.10	0	8,280	0.00%
2019/06/11	5	96.72	4	96.58	96.10	1	8,265	0.01%
2019/06/10	6	93.70	6	94.00	93.80	0	8,233	0.00%
2019/06/06	1	95.70	2	94.20	93.20	-1	8,255	-0.01%
2019/06/05	1	94.60	4	93.15	95.80	-3	8,264	-0.04%
2019/06/04	0	0.00	3	91.40	90.30	-3	8,202	-0.04%
2019/06/03	1	89.40	0	0.00	90.80	1	8,211	0.01%
2019/05/31	8	93.10	0	0.00	92.60	8	8,161	0.10%
2019/05/28	0	0.00	5	91.00	89.70	-5	8,236	-0.06%
2019/05/27	5	88.50	0	0.00	90.00	5	8,528	0.06%
2019/05/24	0	0.00	10	90.00	90.00	-10	8,575	-0.12%
2019/05/23	10	88.95	0	0.00	88.80	10	8,590	0.12%
2019/05/22	1	91.20	2	89.30	91.30	-1	8,601	-0.01%
2019/05/21	0	0.00	1	90.00	91.20	-1	8,637	-0.01%
2019/05/20	2	89.50	0	0.00	89.60	2	8,578	0.02%
2019/05/17	1	89.00	10	91.35	87.80	-9	8,548	-0.11%
2019/05/16	8	96.79	1	95.00	94.50	7	8,525	0.08%
2019/05/15	5	99.78	4	99.18	98.40	1	8,422	0.01%
2019/05/14	6	100.10	4	98.40	99.00	2	8,338	0.02%
2019/05/13	0	0.00	1	100.50	100.50	-1	8,317	-0.01%
2019/05/10	1	105.00	0	0.00	104.00	1	8,280	0.01%
2019/05/08	0	0.00	24	110.08	111.50	-24	8,253	-0.29%
2019/05/07	0	0.00	1	112.00	112.00	-1	8,201	-0.01%
2019/05/06	16	109.13	1	108.00	109.00	15	8,192	0.18%
2019/05/03	11	111.14	1	112.50	111.00	10	8,201	0.12%
2019/05/02	23	110.07	1	108.00	108.00	22	8,118	0.27%
2019/04/29	2	108.00	18	108.50	108.00	-16	8,060	-0.20%
2019/04/26	2	109.75	1	109.50	110.00	1	8,059	0.01%
2019/04/25	1	113.00	12	112.88	113.00	-11	8,029	-0.14%
2019/04/24	5	109.30	9	107.94	109.00	-4	8,007	-0.05%
2019/04/23	15	113.10	2	112.50	112.50	13	7,893	0.16%
2019/04/22	7	114.93	7	113.71	114.00	0	7,880	0.00%
2019/04/18	0	0.00	3	111.00	109.50	-3	7,884	-0.04%
2019/04/17	4	109.75	2	112.50	112.50	2	7,867	0.03%
2019/04/16	9	112.56	5	111.80	109.00	4	7,771	0.05%
2019/04/15	1	109.00	3	109.00	109.50	-2	7,665	-0.03%
2019/04/12	13	109.46	15	108.43	108.50	-2	7,641	-0.03%
2019/04/11	2	103.00	3	103.50	103.00	-1	7,484	-0.01%
2019/04/10	6	101.25	8	102.31	102.50	-2	7,360	-0.03%
2019/04/09	12	102.92	7	104.29	102.00	5	7,153	0.07%
2019/04/08	12	102.05	7	102.04	103.00	5	6,900	0.07%
2019/04/02	8	96.58	3	96.83	96.00	5	6,381	0.08%
2019/04/01	10	94.45	6	95.05	94.00	4	6,138	0.07%
2019/03/29	0	0.00	2	95.35	95.70	-2	5,878	-0.03%
2019/03/28	1	93.10	0	0.00	93.60	1	5,710	0.02%
2019/03/27	2	93.90	2	94.55	93.10	0	5,667	0.00%
2019/03/26	0	0.00	2	91.30	92.00	-2	5,511	-0.04%
2019/03/25	1	89.40	2	89.60	90.40	-1	5,522	-0.02%
2019/03/22	2	92.25	0.1	91.70	91.70	1.9	5,520	0.04%
2019/03/21	1	91.90	0	0.00	91.70	1	5,556	0.02%
2019/03/20	2	92.70	4	92.75	91.70	-2	5,720	-0.03%
2019/03/19	0	0.00	4	91.73	92.90	-4	5,727	-0.07%
2019/03/18	1	90.20	0	0.00	89.80	1	5,614	0.02%
2019/03/14	2	89.40	0	0.00	89.30	2	5,734	0.03%
2019/03/13	1	88.20	3	91.40	91.50	-2	5,788	-0.03%
2019/03/12	0	0.00	3	90.90	90.00	-3	5,770	-0.05%
2019/03/11	3	87.97	0	0.00	88.10	3	5,822	0.05%
2019/03/08	1	89.50	3	89.23	89.50	-2	5,964	-0.03%
2019/03/07	1	87.10	0	0.00	87.80	1	6,014	0.02%
2019/03/06	0	0.00	1	88.80	88.70	-1	6,117	-0.02%
2019/03/05	2	87.40	1	89.40	87.10	1	6,202	0.02%
2019/03/04	8	89.46	17	88.31	88.30	-9	6,260	-0.14%
2019/02/27	7	89.09	1	89.10	89.40	6	6,218	0.10%
2019/02/26	20	92.03	6	92.20	91.50	14	6,140	0.23%
2019/02/25	7	89.64	9	89.33	89.50	-2	5,877	-0.03%
2019/02/22	2	86.80	0	0.00	87.10	2	5,869	0.03%
2019/02/21	2	86.50	0	0.00	86.60	2	5,903	0.03%
2019/02/20	11	88.19	8	87.66	88.20	3	6,000	0.05%
2019/02/19	1	84.10	1	85.50	85.50	0	6,061	0.00%
2019/02/18	1	83.60	3	84.80	84.60	-2	6,349	-0.03%
2019/02/15	1	85.20	4	84.58	84.80	-3	6,629	-0.05%
2019/02/14	2	82.80	1	83.50	83.00	1	6,742	0.01%
2019/02/12	0	0.00	1	82.50	82.50	-1	6,730	-0.01%
2019/02/11	1	81.40	1	80.80	81.40	0	6,679	0.00%
2019/01/29	2	77.00	2	77.50	77.40	0	6,606	0.00%
2019/01/18	0	0.00	3	75.50	76.70	-3	6,705	-0.04%
2019/01/17	1	74.00	0	0.00	73.70	1	6,666	0.02%
2019/01/15	4	74.10	11	74.16	74.70	-7	6,644	-0.11%
2019/01/14	4	72.50	0	0.00	72.10	4	6,641	0.06%
2019/01/11	0	0.00	1	75.10	75.40	-1	6,639	-0.02%
2019/01/09	3	73.67	1	73.90	73.80	2	6,598	0.03%
2019/01/08	7	73.93	7	73.99	74.30	0	6,609	0.00%
2019/01/07	2	74.75	0	0.00	75.10	2	6,604	0.03%
2019/01/04	3	74.07	3	73.20	73.60	0	6,564	0.00%
2019/01/03	8	73.56	9	72.96	72.90	-1	6,555	-0.02%
2019/01/02	1	78.90	0	0.00	78.90	1	6,494	0.02%
2018/12/28	0	0.00	4	80.50	80.20	-4	6,517	-0.06%
2018/12/27	1	79.00	0	0.00	80.30	1	6,561	0.02%
2018/12/24	1	81.80	0	0.00	81.40	1	6,589	0.02%
2018/12/21	3	82.13	0	0.00	82.60	3	6,663	0.05%
2018/12/19	9	82.81	9	82.26	82.50	0	6,692	0.00%
2018/12/12	6	80.90	6	80.80	81.90	0	6,997	0.00%
2018/12/07	1	82.20	2	81.35	79.90	-1	7,029	-0.01%
2018/12/04	0	0.00	2	82.90	82.70	-2	7,131	-0.03%
2018/12/03	3	81.23	9	80.67	81.90	-6	7,074	-0.08%
2018/11/30	4	79.03	3	78.77	78.30	1	6,936	0.01%
2018/11/29	2	79.30	4	79.33	79.20	-2	6,845	-0.03%
2018/11/28	2	77.20	0	0.00	78.80	2	6,733	0.03%
2018/11/27	0	0.00	1	76.50	76.60	-1	6,683	-0.01%
2018/11/22	2	75.95	0.2	75.50	75.00	1.9	6,906	0.03%
2018/11/21	4	77.18	4	76.85	77.40	0	6,980	0.00%
2018/11/20	1	76.60	3	76.83	76.50	-2	6,924	-0.03%
2018/11/19	1	77.50	2	79.55	78.10	-1	6,854	-0.01%
2018/11/16	1	78.10	12	78.57	78.40	-11	6,724	-0.16%
2018/11/15	17	77.37	16	77.46	77.50	1	6,608	0.02%
2018/11/14	12.2	75.57	11	75.85	76.50	1.2	6,318	0.02%
2018/11/13	8	69.40	4	68.95	72.60	4	6,119	0.07%
2018/11/12	3	68.37	3	67.80	68.30	0	6,028	0.00%
2018/11/08	1	67.10	2	67.70	68.00	-1	6,344	-0.02%
2018/11/07	6	66.93	5	67.22	67.50	1	6,581	0.02%
2018/11/02	1	71.50	0	0.00	71.10	1	6,708	0.01%
2018/11/01	0	0.00	15	72.40	72.90	-15	6,694	-0.22%
2018/10/31	4	71.08	0	0.00	70.70	4	6,699	0.06%
2018/10/29	0	0.00	2	69.95	69.60	-2	6,644	-0.03%
2018/10/24	0	0.00	2	68.80	70.40	-2	6,755	-0.03%
2018/10/22	1	70.20	0	0.00	71.50	1	6,793	0.01%
2018/10/17	2	70.50	3	69.83	69.60	-1	7,048	-0.01%
2018/10/16	0	0.00	1	68.50	68.50	-1	7,026	-0.01%
2018/10/12	0	0.00	1	65.20	65.50	-1	7,102	-0.01%
2018/10/11	7	63.27	6	63.48	62.60	1	7,208	0.01%
2018/10/08	1	67.40	8	67.24	66.60	-7	7,111	-0.10%
2018/10/05	10	64.98	5	65.80	65.00	5	7,119	0.07%
2018/10/04	1	66.90	0	0.00	67.10	1	7,149	0.01%
2018/10/02	2	69.10	0	0.00	68.00	2	7,119	0.03%
2018/10/01	1	68.60	0	0.00	68.50	1	7,077	0.01%
2018/09/27	1	68.00	1	68.60	67.90	0	7,007	0.00%
2018/09/26	2	67.20	0	0.00	67.00	2	6,936	0.03%
2018/09/25	1	67.90	1	67.70	67.40	0	6,903	0.00%
2018/09/21	2	67.15	0	0.00	67.40	2	6,847	0.03%
2018/09/20	3	67.97	3	68.27	67.10	0	6,780	0.00%
2018/09/19	1	69.60	4	69.93	69.20	-3	6,667	-0.04%
2018/09/18	10	70.29	5	71.08	69.60	5	6,522	0.08%
2018/09/17	3	77.83	9	78.27	77.30	-6	6,180	-0.10%
2018/09/14	2	77.15	5	76.94	77.50	-3	6,086	-0.05%
2018/09/13	2	77.00	1	77.50	76.50	1	6,037	0.02%
2018/09/12	3	76.70	6	76.05	76.50	-3	5,964	-0.05%
2018/09/11	13	76.16	12	75.04	74.90	1	5,888	0.02%
2018/09/10	20	76.63	22	76.66	76.00	-2	5,796	-0.03%
2018/09/07	3	74.67	5	74.12	74.20	-2	5,624	-0.04%
2018/09/06	0	0.00	11	76.02	76.20	-11	5,546	-0.20%
2018/09/05	1	77.30	0	0.00	76.80	1	5,505	0.02%
2018/09/03	2	77.90	6	78.05	77.00	-4	5,475	-0.07%
2018/08/31	2	78.85	1	78.30	78.60	1	5,469	0.02%
2018/08/30	11	78.48	14	78.27	78.60	-3	5,494	-0.05%
2018/08/29	15	77.89	15	78.37	78.90	0	5,288	0.00%
2018/08/28	1	77.20	4	77.68	76.70	-3	5,213	-0.06%
2018/08/27	2	76.60	2	76.20	76.80	0	5,159	0.00%
2018/08/24	10	75.30	10	74.10	75.00	0	5,111	0.00%
2018/08/23	4	74.80	0	0.00	75.00	4	5,105	0.08%
2018/08/22	8	75.96	3	76.23	75.40	5	5,084	0.10%
2018/08/21	3	75.10	4	74.90	75.50	-1	5,024	-0.02%
2018/08/20	4	73.63	3	74.70	74.50	1	4,991	0.02%
2018/08/17	6	76.98	4	77.35	75.90	2	4,865	0.04%
2018/08/16	4	75.95	10	76.95	76.30	-6	4,712	-0.13%
2018/08/15	10	76.34	23	77.53	74.90	-13	4,566	-0.28%
2018/08/14	7	75.73	9	75.48	76.90	-2	4,325	-0.05%
2018/08/13	10	72.96	20	73.05	73.50	-10	4,058	-0.25%
2018/08/10	0	0.00	1	72.10	72.00	-1	3,796	-0.03%
2018/08/08	2	72.35	1	72.30	71.80	1	3,787	0.03%
2018/08/07	1	72.50	0	0.00	72.80	1	3,805	0.03%
2018/08/06	3	73.00	4	72.85	73.30	-1	3,775	-0.03%
2018/08/03	0	0.00	1	71.60	70.90	-1	3,697	-0.03%
2018/08/02	4	71.78	5	72.22	70.90	-1	3,672	-0.03%
2018/08/01	6	72.78	7	73.00	73.00	-1	3,592	-0.03%
2018/07/31	8	71.98	0	0.00	72.00	8	3,505	0.23%
2018/07/27	0	0.00	8	71.30	71.30	-8	3,478	-0.23%
2018/07/26	16	71.87	1	72.30	70.80	15	3,402	0.44%
2018/07/25	5	72.56	9	72.53	72.20	-4	3,293	-0.12%
2018/07/24	4	71.98	8	72.29	72.50	-4	3,226	-0.12%
2018/07/23	0	0.00	6	71.10	70.80	-6	3,015	-0.20%
2018/07/20	20	70.14	14	69.63	69.90	6	2,969	0.20%
2018/07/19	3	70.70	2	70.10	69.90	1	2,910	0.03%
2018/07/18	5	69.56	11	69.74	70.50	-6	2,785	-0.22%
2018/07/17	1	66.90	1	66.60	67.20	0	2,640	0.00%
2018/07/13	3	64.90	5	65.30	65.60	-2	2,529	-0.08%
2018/07/12	1	67.40	2	67.60	67.70	-1	2,476	-0.04%
2018/07/11	1	66.80	0	0.00	67.10	1	2,414	0.04%
2018/07/09	0	0.00	2	67.00	67.40	-2	2,437	-0.08%
2018/07/06	0	0.00	1	66.20	66.00	-1	2,443	-0.04%
2018/07/05	1	65.00	0	0.00	65.10	1	2,455	0.04%
2018/06/27	1	66.70	1	67.00	66.80	0	2,556	0.00%
2018/06/26	2	65.60	0	0.00	66.20	2	2,601	0.08%
2018/06/25	2	67.05	0	0.00	67.10	2	2,618	0.08%
2018/06/22	2	67.75	1	68.40	67.90	1	2,679	0.04%
2018/06/20	2	67.70	1	67.90	67.60	1	2,767	0.04%
2018/06/15	1	69.80	1	70.10	69.80	0	2,835	0.00%
2018/06/14	0	0.00	2	70.00	69.80	-2	2,944	-0.07%
2018/06/13	2	70.05	1	70.90	70.90	1	2,974	0.03%
2018/06/12	2	70.15	4	70.05	69.80	-2	3,155	-0.06%
2018/06/08	9	71.78	6	71.82	71.00	3	3,384	0.09%
2018/06/07	3	71.13	4	71.78	71.90	-1	3,811	-0.03%
2018/06/06	1	70.50	3	70.67	70.90	-2	3,749	-0.05%
2018/06/05	3	69.97	3	70.00	69.90	0	3,756	0.00%
2018/06/04	4	69.25	11	70.21	70.60	-7	3,735	-0.19%
2018/05/30	1	67.90	1	68.00	67.70	0	3,678	0.00%
2018/05/29	1	68.30	5	68.52	69.10	-4	3,680	-0.11%
2018/05/28	1	68.60	1	68.60	68.30	0	3,681	0.00%
2018/05/24	1	67.50	1	67.40	68.00	0	3,693	0.00%
2018/05/23	1	67.40	2	67.80	67.80	-1	3,725	-0.03%
2018/05/22	0	0.00	1	67.80	67.40	-1	3,732	-0.03%
2018/05/21	1	67.60	2	67.25	67.60	-1	3,838	-0.03%
2018/05/18	2	66.25	1	66.60	66.40	1	3,817	0.03%
2018/05/17	3	66.20	2	66.65	66.70	1	3,840	0.03%
2018/05/15	3	66.43	2	67.55	66.10	1	3,834	0.03%
2018/05/14	3	67.10	0	0.00	67.50	3	3,880	0.08%
2018/05/10	0	0.00	2	66.00	65.60	-2	3,900	-0.05%
2018/05/07	0	0.00	1	64.90	65.00	-1	3,972	-0.03%
2018/05/02	2	64.35	0	0.00	63.90	2	4,010	0.05%
2018/04/30	1	64.20	0	0.00	64.90	1	4,037	0.02%
2018/04/27	1	62.30	0	0.00	62.60	1	4,054	0.02%
2018/04/25	1	63.00	0	0.00	63.20	1	4,166	0.02%
2018/04/24	1	63.00	3	62.50	62.50	-2	4,192	-0.05%
2018/04/23	0	0.00	2	64.50	64.90	-2	4,198	-0.05%
2018/04/20	1	66.00	0	0.00	65.90	1	4,222	0.02%
2018/04/19	3	66.40	0	0.00	66.40	3	4,238	0.07%
2018/04/17	1	65.00	0	0.00	64.80	1	4,263	0.02%
2018/04/13	2	67.35	3	67.37	66.80	-1	4,358	-0.02%
2018/04/12	1	66.60	1	66.80	66.80	0	4,364	0.00%
2018/04/11	3	66.80	0	0.00	66.50	3	4,360	0.07%
2018/04/10	0	0.00	6	68.00	67.70	-6	4,345	-0.14%
2018/04/09	1	68.30	0	0.00	67.30	1	4,343	0.02%
2018/04/03	1	67.80	0	0.00	68.00	1	4,342	0.02%
2018/04/02	0	0.00	2	69.65	69.20	-2	4,325	-0.05%
2018/03/31	0	0.00	2	68.50	68.50	-2	4,344	-0.05%
2018/03/30	5	69.58	0	0.00	68.90	5	4,364	0.11%
2018/03/29	3	70.07	3	70.00	69.80	0	4,420	0.00%
2018/03/28	1	69.80	7	70.00	69.90	-6	4,429	-0.14%
2018/03/27	9	70.24	2	70.25	70.50	7	4,395	0.16%
2018/03/26	0	0.00	3	68.53	69.50	-3	4,342	-0.07%
2018/03/23	6	67.83	1	68.10	67.50	5	4,330	0.12%
2018/03/21	2	71.10	12	71.85	70.30	-10	4,237	-0.24%
2018/03/20	4	70.20	10	70.46	71.10	-6	4,175	-0.14%
2018/03/19	3	69.83	2	70.25	69.60	1	4,077	0.02%
2018/03/16	22	70.30	5	70.84	69.50	17	4,050	0.42%
2018/03/15	0	0.00	1	70.00	70.10	-1	3,893	-0.03%
2018/03/14	2	68.80	14	68.70	68.80	-12	3,810	-0.31%
2018/03/13	38	69.74	52	69.21	70.10	-14	3,720	-0.38%
2018/03/12	1	63.40	6	63.85	64.30	-5	3,300	-0.15%
2018/03/09	6	62.55	46	62.49	62.70	-40	3,314	-1.21%
2018/03/08	5	62.92	1	63.20	62.60	4	3,334	0.12%
2018/03/07	0	0.00	3	63.97	63.90	-3	3,429	-0.09%
2018/03/06	7	63.30	4	63.18	63.00	3	3,577	0.08%
2018/03/05	3	62.60	1	63.60	62.30	2	3,721	0.05%
2018/03/02	2	63.15	1	63.50	63.10	1	3,756	0.03%
2018/03/01	1	64.10	2	64.05	64.20	-1	3,763	-0.03%
2018/02/26	2	63.95	1	64.40	63.60	1	3,761	0.03%
2018/02/23	3	63.20	39	63.40	63.50	-36	3,777	-0.95%
2018/02/22	35	61.38	1	61.50	61.70	34	3,801	0.89%
2018/02/12	5	61.00	0	0.00	61.40	5	3,728	0.13%
2018/02/09	2	60.00	26	59.21	60.70	-24	3,884	-0.62%
2018/02/08	5	61.98	0	0.00	61.80	5	3,931	0.13%
2018/02/07	6	62.80	3	63.23	62.90	3	3,999	0.08%
2018/02/06	11	60.99	12	60.40	60.60	-1	4,104	-0.02%
2018/02/05	10	64.65	2	64.90	64.70	8	4,116	0.19%
2018/02/02	9	67.41	1	67.90	67.00	8	4,121	0.19%
2018/02/01	1	68.20	9	68.38	68.20	-8	4,247	-0.19%
2018/01/31	5	66.24	2	66.40	66.80	3	4,370	0.07%
2018/01/30	3	67.47	0	0.00	66.60	3	4,413	0.07%
2018/01/29	1	67.70	1	68.00	67.80	0	4,491	0.00%
2018/01/26	1	67.70	0	0.00	67.30	1	4,617	0.02%
2018/01/25	9	68.83	2	69.35	67.70	7	4,774	0.15%
2018/01/24	1	67.60	1	68.70	69.00	0	4,868	0.00%
2018/01/23	1	66.90	1	67.40	67.00	0	5,157	0.00%
2018/01/22	5	67.00	0	0.00	67.20	5	5,299	0.09%
2018/01/19	6	69.43	3	69.50	68.90	3	5,369	0.06%
2018/01/18	4	69.70	5	69.74	69.20	-1	5,402	-0.02%
2018/01/17	2	69.35	1	69.80	69.40	1	5,584	0.02%
2018/01/16	2	69.30	5	69.48	69.60	-3	6,079	-0.05%
2018/01/15	4	69.08	4	69.10	68.70	0	6,252	0.00%
2018/01/12	8	68.84	3	69.10	68.80	5	6,374	0.08%
2018/01/11	10	68.71	8	68.64	68.10	2	6,392	0.03%
2018/01/10	5	68.88	5	68.52	68.20	0	6,417	0.00%
2018/01/09	12	69.88	9	70.34	69.20	3	6,405	0.05%
2018/01/08	2	68.00	4	68.45	68.40	-2	6,344	-0.03%
2018/01/05	3	67.20	1	67.30	67.20	2	6,309	0.03%
2018/01/03	0	0.00	1	66.70	66.10	-1	6,464	-0.02%
2018/01/02	0	0.00	1	66.30	66.30	-1	6,472	-0.02%