臻鼎-KY (4958)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股▼1.48%
1006人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	116.00	116.50	-1	7,887	-0.01%
2024/04/26	0	115.50	0	0.00	114.00	0	7,865	0.00%
2024/04/23	0	0.00	10	114.50	113.50	-10	7,862	-0.13%
2024/04/22	14	113.50	0	0.00	113.00	14	7,861	0.18%
2024/04/15	1	114.50	0	0.00	115.50	1	7,425	0.01%
2024/04/12	0.1	116.50	1	118.00	117.50	-0.9	7,300	-0.01%
2024/04/10	0.3	120.67	0	0.00	119.00	0.3	7,158	0.00%
2024/04/09	0.2	122.50	0	0.00	123.50	0.2	6,937	0.00%
2024/04/08	0.2	125.00	1	124.00	125.50	-0.8	6,753	-0.01%
2024/04/03	4.2	130.00	0	0.00	129.50	4.2	6,495	0.06%
2024/04/02	2	131.00	2	131.50	132.00	0	6,231	0.00%
2024/04/01	1	129.50	1	126.50	126.50	0	5,618	0.00%
2024/03/29	0	0.00	7	125.50	125.00	-7	5,180	-0.14%
2024/03/28	0	123.50	0	0.00	125.00	0	4,894	0.00%
2024/03/15	1	108.00	0	0.00	106.50	1	3,816	0.03%
2024/03/11	0	0.00	4	100.50	101.00	-4	3,167	-0.13%
2024/02/02	1	99.50	0	0.00	99.40	1	3,208	0.03%
2024/01/05	1	110.00	1	110.50	110.00	0	3,109	0.00%
2023/12/26	0	0.00	1	107.50	108.00	-1	2,869	-0.03%
2023/11/06	1	101.00	0	0.00	102.50	1	2,661	0.04%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/07/05	0	0.00	2	107.00	106.50	-2	3,380	-0.06%
2023/06/29	1	106.00	0	0.00	104.50	1	3,496	0.03%
2023/06/26	0	0.00	2	109.00	109.00	-2	3,484	-0.06%
2023/06/16	5	107.70	0	0.00	107.00	5	3,498	0.14%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/14	1	108.00	0	0.00	108.00	1	3,531	0.03%
2023/06/13	1	108.00	0	0.00	108.50	1	3,585	0.03%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/08	3	108.50	2	108.50	107.50	1	3,940	0.03%
2023/06/05	0	0.00	8	110.00	108.50	-8	4,089	-0.20%
2023/05/31	3	116.00	0	0.00	116.00	3	4,098	0.07%
2023/05/30	0	0.00	3	115.00	115.50	-3	4,056	-0.07%
2023/05/29	4	114.50	0	0.00	114.50	4	4,041	0.10%
2023/05/26	0	0.00	1	113.50	114.00	-1	4,056	-0.02%
2023/04/25	1	109.00	0.1	110.50	109.00	1	3,660	0.03%
2023/03/23	1	109.00	0	0.00	109.50	1	4,328	0.02%
2023/03/14	0	110.50	0	0.00	108.50	0	4,464	0.00%
2023/03/10	0	114.50	0	0.00	114.00	0	4,366	0.00%
2023/03/08	4	118.50	0	0.00	116.50	4	4,336	0.09%
2022/12/21	1	109.50	0	0.00	109.00	1	5,182	0.02%
2022/12/15	0	0.00	0.2	116.00	115.50	-0.2	4,644	0.00%
2022/12/14	0.2	115.00	0	0.00	116.50	0.2	4,660	0.00%
2022/12/13	0	0.00	1.2	114.75	112.50	-1.2	4,634	-0.03%
2022/12/12	0.2	116.00	0	0.00	116.00	0.2	4,580	0.00%
2022/12/08	0	0.00	1	115.50	117.00	-1	4,574	-0.02%
2022/12/07	1	124.00	0	0.00	122.50	1	4,475	0.02%
2022/12/06	1	129.00	2	127.00	127.00	-1	4,408	-0.02%
2022/11/25	0	0.00	3	117.50	117.50	-3	4,243	-0.07%
2022/11/14	0	0.00	2	118.00	118.00	-2	4,215	-0.05%
2022/11/09	0	0.00	1	112.50	114.00	-1	4,099	-0.02%
2022/11/07	1	115.50	3	112.50	112.50	-2	4,155	-0.05%
2022/09/05	0	0.00	1	109.50	109.50	-1	5,020	-0.02%
2022/09/01	3	110.33	0	0.00	111.00	3	5,012	0.06%
2022/08/30	0	0.00	2	113.00	113.50	-2	4,973	-0.04%
2022/08/29	2	110.50	0	0.00	111.00	2	5,017	0.04%
2022/08/25	0	0.00	2	115.00	114.00	-2	5,206	-0.04%
2022/08/24	2	112.50	0	0.00	113.50	2	5,328	0.04%
2022/08/15	1	115.50	0.1	117.00	117.50	1	6,250	0.02%
2022/08/12	1	115.50	0	0.00	117.00	1	6,214	0.02%
2022/08/11	0	0.00	2	120.50	118.00	-2	6,179	-0.03%
2022/08/01	0	0.00	1	115.00	113.50	-1	5,881	-0.02%
2022/07/20	0	0.00	1	110.00	109.00	-1	5,704	-0.02%
2022/07/18	0	0.00	1	105.50	104.00	-1	5,620	-0.02%
2022/07/13	0	0.00	1	94.40	94.50	-1	5,577	-0.02%
2022/07/06	1	93.90	1	92.50	92.30	0	5,694	0.00%
2022/07/05	2	95.70	2	96.40	96.30	0	5,711	0.00%
2022/07/04	0	0.00	1	98.80	97.60	-1	5,739	-0.02%
2022/07/01	3	97.10	1	99.50	95.80	2	5,865	0.03%
2022/06/30	1	102.00	0	0.00	103.00	1	5,777	0.02%
2022/06/28	0	0.00	3	101.00	104.50	-3	5,741	-0.05%
2022/06/23	2	101.50	0	0.00	101.50	2	5,909	0.03%
2022/06/20	5	103.50	5	102.00	102.00	0	6,109	0.00%
2022/06/13	0	0.00	1	114.50	114.50	-1	6,525	-0.02%
2022/05/30	0	0.00	3	119.00	118.50	-3	5,703	-0.05%
2022/05/27	10	115.00	10	114.50	114.50	0	5,320	0.00%
2022/05/26	13	115.73	11	115.95	115.50	2	5,226	0.04%
2022/05/25	0	0.00	3	112.00	113.00	-3	5,015	-0.06%
2022/05/24	0	0.00	3	111.50	111.00	-3	4,933	-0.06%
2022/05/12	1	103.50	0	0.00	102.00	1	4,665	0.02%
2022/05/11	0	0.00	2	101.00	101.00	-2	4,637	-0.04%
2022/05/10	1	101.50	0	0.00	103.50	1	4,622	0.02%
2022/04/27	1	103.50	0	0.00	105.00	1	4,608	0.02%
2022/04/25	2	105.50	2	106.00	104.50	0	4,490	0.00%
2022/04/22	1	110.50	0	0.00	110.50	1	4,376	0.02%
2022/04/19	1	107.50	0	0.00	106.50	1	4,137	0.02%
2022/04/12	1	106.00	0	0.00	105.00	1	4,009	0.02%
2022/04/11	4	107.75	0	0.00	106.00	4	3,952	0.10%
2022/04/07	2	107.50	0	0.00	107.50	2	3,804	0.05%
2022/03/30	2	109.00	0	0.00	109.50	2	3,464	0.06%
2022/03/25	0	0.00	1	111.00	109.50	-1	3,141	-0.03%
2022/03/21	1	110.00	0	0.00	108.50	1	2,784	0.04%
2022/03/18	0	0.00	1	107.00	107.50	-1	2,602	-0.04%
2022/03/17	0	0.00	8	101.75	104.00	-8	2,347	-0.34%
2022/03/15	2	93.60	0	0.00	92.90	2	2,076	0.10%
2022/03/11	0	0.00	1	94.50	94.40	-1	2,096	-0.05%
2022/03/10	4	94.00	1	94.70	95.00	3	2,108	0.14%
2022/02/17	0	0.00	1	94.90	94.40	-1	2,390	-0.04%
2022/02/16	1	93.40	0	0.00	93.40	1	2,405	0.04%
2022/02/11	1	94.70	0	0.00	94.60	1	2,490	0.04%
2022/02/08	1	96.50	0	0.00	96.50	1	2,527	0.04%
2022/01/21	2	99.60	0	0.00	98.00	2	2,595	0.08%
2022/01/11	0	0.00	1	101.50	101.00	-1	2,544	-0.04%
2022/01/10	2	101.50	0	0.00	101.50	2	2,536	0.08%
2022/01/03	2	101.50	0	0.00	102.00	2	2,453	0.08%
2021/12/16	0	0.00	3	97.70	98.70	-3	2,775	-0.11%
2021/12/15	3	96.47	0	0.00	96.10	3	2,798	0.11%
2021/12/13	0	0.00	4	99.20	99.00	-4	2,777	-0.14%
2021/12/06	1	98.10	0	0.00	98.70	1	2,731	0.04%
2021/12/03	3	98.27	0	0.00	98.20	3	2,736	0.11%
2021/11/18	0	0.00	1	100.00	100.00	-1	2,720	-0.04%
2021/11/15	2	103.00	0	0.00	102.50	2	2,648	0.08%
2021/10/08	1	94.80	0	0.00	94.30	1	3,286	0.03%
2021/10/01	1	96.90	1	94.80	94.70	0	3,393	0.00%
2021/09/13	0	0.00	1	98.70	98.40	-1	3,923	-0.03%
2021/09/01	0	0.00	1	99.30	99.00	-1	4,465	-0.02%
2021/08/25	0	0.00	5	97.40	98.10	-5	4,418	-0.11%
2021/08/10	1	100.50	0	0.00	100.50	1	5,001	0.02%
2021/08/04	0	0.00	1	104.00	103.50	-1	5,468	-0.02%
2021/08/03	1	104.00	0	0.00	104.50	1	5,584	0.02%
2021/07/28	1	105.00	3	105.00	106.00	-2	5,818	-0.03%
2021/07/16	5	108.00	0	0.00	109.00	5	6,168	0.08%
2021/07/12	1	105.00	0	0.00	105.00	1	6,264	0.02%
2021/07/07	0	0.00	1	106.50	106.00	-1	6,696	-0.01%
2021/07/05	0	0.00	2	105.00	106.00	-2	7,018	-0.03%
2021/06/24	0	0.00	1	108.00	106.00	-1	7,520	-0.01%
2021/06/23	0	0.00	2	103.00	105.50	-2	7,407	-0.03%
2021/06/22	1	99.70	0	0.00	99.90	1	7,334	0.01%
2021/06/21	2	100.20	0	0.00	99.90	2	7,366	0.03%
2021/06/18	0	0.00	1	103.50	102.50	-1	7,417	-0.01%
2021/06/17	1	101.00	0	0.00	101.00	1	7,463	0.01%
2021/05/03	1	100.00	0	0.00	99.30	1	8,010	0.01%
2021/04/29	0	0.00	1	104.50	106.00	-1	7,927	-0.01%
2021/04/28	1	104.50	0	0.00	104.50	1	7,916	0.01%
2021/04/27	1	104.50	0	0.00	106.00	1	8,020	0.01%
2021/04/21	0	0.00	10	105.50	104.50	-10	8,311	-0.12%
2021/04/20	1	106.50	2	106.50	107.00	-1	8,264	-0.01%
2021/04/15	12	110.08	0	0.00	109.00	12	8,439	0.14%
2021/04/14	3	107.83	0	0.00	108.50	3	8,415	0.04%
2021/04/13	3	112.83	0	0.00	112.00	3	8,447	0.04%
2021/04/12	1	114.50	1	114.50	114.50	0	8,368	0.00%
2021/04/06	0	0.00	4	117.50	117.50	-4	8,105	-0.05%
2021/04/01	0	0.00	1	119.50	118.00	-1	8,026	-0.01%
2021/03/31	4	121.75	1	121.00	120.50	3	7,871	0.04%
2021/03/26	1	124.50	0	0.00	124.50	1	7,690	0.01%
2021/03/22	0	0.00	4	127.75	127.00	-4	7,819	-0.05%
2021/03/17	3	125.00	3	124.00	124.50	0	7,709	0.00%
2021/03/16	0	0.00	1	123.50	122.50	-1	7,650	-0.01%
2021/03/10	0	0.00	2	119.00	119.50	-2	7,995	-0.03%
2021/03/05	0	0.00	2	119.50	119.50	-2	8,204	-0.02%
2021/03/03	0	0.00	2	122.00	122.50	-2	8,453	-0.02%
2021/03/02	4	121.75	0	0.00	121.00	4	8,460	0.05%
2021/02/25	5	121.40	1	122.00	122.00	4	8,422	0.05%
2021/02/24	0	0.00	3	120.50	119.00	-3	8,325	-0.04%
2021/02/17	3	117.00	0	0.00	116.00	3	8,534	0.04%
2021/02/04	0	0.00	5	115.50	116.00	-5	8,534	-0.06%
2021/02/03	0.1	114.00	0	0.00	113.00	0.1	8,509	0.00%
2021/01/26	0	0.00	2	122.50	118.50	-2	8,322	-0.02%
2021/01/22	0	0.00	1	117.00	117.00	-1	8,084	-0.01%
2021/01/20	1	113.00	0	0.00	113.00	1	7,926	0.01%
2021/01/19	0.1	117.50	0	0.00	117.00	0.1	7,809	0.00%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/07	1	120.00	0	0.00	120.00	1	7,342	0.01%
2021/01/06	2	119.50	0	0.00	119.50	2	7,285	0.03%
2021/01/04	0	0.00	1	120.00	119.00	-1	7,046	-0.01%
2020/12/31	0.1	114.50	0	0.00	114.00	0.1	6,812	0.00%
2020/12/30	1	114.50	0	0.00	115.00	1	6,730	0.01%
2020/12/28	1	117.00	0	0.00	115.50	1	6,650	0.02%
2020/12/23	0.1	118.00	0	0.00	118.00	0.1	6,631	0.00%
2020/12/16	0	0.00	1	119.50	120.00	-1	6,471	-0.02%
2020/12/15	1	114.00	0	0.00	113.00	1	6,382	0.02%
2020/12/10	0.1	120.00	0	0.00	119.50	0.1	6,250	0.00%
2020/12/09	2	123.25	0	0.00	122.50	2	6,204	0.03%
2020/12/07	0	0.00	1	122.50	123.00	-1	6,020	-0.02%
2020/12/04	0.1	121.50	0	0.00	121.00	0.1	5,819	0.00%
2020/12/03	0.1	123.50	0	0.00	123.00	0.1	5,739	0.00%
2020/12/01	3	124.33	2	125.50	124.50	1	5,626	0.02%
2020/11/30	2	123.50	0	0.00	123.50	2	5,620	0.04%
2020/11/20	1	116.00	0	0.00	116.50	1	5,127	0.02%
2020/11/19	1	119.00	1	119.00	119.00	0	4,975	0.00%
2020/11/18	1	120.50	0	0.00	121.50	1	4,811	0.02%
2020/11/17	1.1	124.14	0	0.00	124.00	1.1	4,712	0.02%
2020/11/16	1.1	125.55	1	125.00	126.00	0.1	4,802	0.00%
2020/11/13	1	122.00	0	0.00	123.00	1	4,804	0.02%
2020/11/11	1	123.00	0	0.00	123.00	1	4,763	0.02%
2020/11/09	0	0.00	0.3	128.00	127.00	-0.3	4,767	-0.01%
2020/10/06	0	0.00	1	131.50	132.50	-1	5,297	-0.02%
2020/09/24	1	125.00	0	0.00	125.00	1	5,843	0.02%
2020/09/21	0	0.00	60	133.50	133.50	-60	5,991	-1.00%
2020/09/18	0	0.00	1	134.00	134.50	-1	6,094	-0.02%
2020/09/17	31	131.98	0	0.00	132.00	31	6,121	0.51%
2020/09/16	30	134.50	0	0.00	134.50	30	6,221	0.48%
2020/09/02	0	0.00	1	126.50	127.50	-1	6,451	-0.02%
2020/08/31	1	123.00	0	0.00	123.00	1	6,496	0.02%
2020/08/25	0	0.00	1	128.00	127.00	-1	6,932	-0.01%
2020/08/24	1	127.50	0	0.00	128.00	1	6,956	0.01%
2020/08/21	0	0.00	2	127.75	129.50	-2	6,970	-0.03%
2020/08/20	0	0.00	1	124.50	124.00	-1	6,994	-0.01%
2020/08/19	0	0.00	1	133.50	132.50	-1	7,028	-0.01%
2020/08/14	2	135.75	0	0.00	135.50	2	7,146	0.03%
2020/08/13	0.1	137.00	0	0.00	134.50	0.1	7,187	0.00%
2020/08/06	1	143.50	1	146.00	145.00	0	7,004	0.00%
2020/08/05	0	0.00	1	139.00	140.00	-1	6,901	-0.01%
2020/07/28	1	132.00	0	0.00	132.50	1	7,439	0.01%
2020/07/24	0	0.00	2	130.00	127.50	-2	7,597	-0.03%
2020/07/23	0	0.00	3	129.50	130.00	-3	7,617	-0.04%
2020/07/16	6	133.83	0	0.00	131.50	6	7,786	0.08%
2020/07/15	0	0.00	1	137.50	133.50	-1	7,790	-0.01%
2020/07/10	2	133.00	1	137.00	132.50	1	7,985	0.01%
2020/07/09	1	139.50	2	138.50	139.00	-1	8,096	-0.01%
2020/07/08	2	135.00	10	136.10	136.50	-8	7,985	-0.10%
2020/07/06	0	0.00	1	137.00	138.00	-1	7,951	-0.01%
2020/07/03	1	134.50	0	0.00	135.00	1	8,099	0.01%
2020/07/02	2	133.75	0	0.00	133.50	2	8,143	0.02%
2020/07/01	5	131.00	1	132.50	132.50	4	8,184	0.05%
2020/06/30	1	128.00	1	129.50	128.50	0	8,145	0.00%
2020/06/29	1	127.00	1	127.50	127.50	0	8,153	0.00%
2020/06/24	1	132.50	0	0.00	133.50	1	8,101	0.01%
2020/06/23	0	0.00	1	131.50	132.00	-1	8,172	-0.01%
2020/06/22	1	134.00	0	0.00	134.00	1	8,207	0.01%
2020/06/10	1	136.00	0	0.00	135.50	1	8,923	0.01%
2020/06/09	0	0.00	3	136.50	138.00	-3	8,899	-0.03%
2020/06/04	0	0.00	1	130.50	131.50	-1	9,002	-0.01%
2020/06/02	1	126.00	2	126.50	125.00	-1	8,859	-0.01%
2020/06/01	1	123.50	0	0.00	123.00	1	8,719	0.01%
2020/05/29	0	0.00	1	116.00	119.50	-1	8,688	-0.01%
2020/05/27	2	122.50	2	119.00	119.00	0	8,717	0.00%
2020/05/25	1	117.00	1	117.00	117.00	0	8,559	0.00%
2020/05/18	0	0.00	1	110.00	108.50	-1	8,286	-0.01%
2020/05/15	1	113.00	0	0.00	113.50	1	8,304	0.01%
2020/05/11	1	119.00	0	0.00	118.00	1	8,262	0.01%
2020/05/08	0	0.00	1	118.00	117.00	-1	8,120	-0.01%
2020/05/07	1	120.00	1	118.00	117.00	0	8,064	0.00%
2020/05/06	1	115.50	1	118.00	119.00	0	7,936	0.00%
2020/04/30	0	0.00	1	109.00	108.00	-1	7,465	-0.01%
2020/04/29	0	0.00	2	103.25	104.00	-2	7,406	-0.03%
2020/04/28	0	0.00	1	100.00	101.00	-1	7,369	-0.01%
2020/04/23	1	100.00	1	102.50	101.00	0	7,067	0.00%
2020/04/22	1	97.20	1	98.90	100.00	0	7,041	0.00%
2020/04/20	1	102.50	0	0.00	102.00	1	6,917	0.01%
2020/04/17	1	107.50	2	105.25	102.50	-1	6,889	-0.01%
2020/04/16	1	102.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	1	103.50	1	104.00	102.00	0	6,702	0.00%
2020/04/14	1	100.50	1	102.00	103.50	0	6,747	0.00%
2020/04/10	2	96.80	0	0.00	96.80	2	6,530	0.03%
2020/04/09	3	100.00	0	0.00	98.00	3	6,512	0.05%
2020/04/08	0	0.00	2	93.90	99.90	-2	6,356	-0.03%
2020/04/07	4	91.15	0	0.00	91.30	4	6,116	0.07%
2020/03/31	1	91.70	0	0.00	93.00	1	5,787	0.02%
2020/03/26	0	0.00	1	89.00	90.90	-1	5,468	-0.02%
2020/03/25	3	87.13	2	86.85	86.80	1	5,371	0.02%
2020/03/20	2	78.40	0	0.00	78.50	2	5,274	0.04%
2020/03/05	1	122.50	1	122.00	122.00	0	4,184	0.00%
2020/02/26	1	120.00	0	0.00	119.00	1	3,960	0.03%
2020/02/13	1	127.50	0	0.00	127.00	1	4,607	0.02%
2020/02/12	1	134.50	1	129.50	127.00	0	4,606	0.00%
2020/02/11	1	124.50	0	0.00	124.50	1	4,448	0.02%
2020/02/03	0	0.00	1	120.00	120.50	-1	4,677	-0.02%
2020/01/31	3	121.50	0	0.00	119.50	3	4,683	0.06%
2020/01/20	3	134.83	0	0.00	134.50	3	4,703	0.06%
2020/01/07	1	131.50	0	0.00	131.50	1	5,513	0.02%
2020/01/03	0	0.00	1	145.50	147.00	-1	5,539	-0.02%
2020/01/02	1	148.50	1	148.00	146.50	0	5,619	0.00%
2019/12/30	1	143.00	1	142.50	142.00	0	5,655	0.00%
2019/12/20	0	0.00	2	139.25	139.50	-2	6,035	-0.03%
2019/12/19	2	137.00	0	0.00	137.00	2	6,037	0.03%
2019/12/18	1	144.00	1	144.00	141.50	0	6,000	0.00%
2019/12/17	1	139.00	1	140.00	141.00	0	5,987	0.00%
2019/12/13	3	136.50	3	138.17	136.00	0	6,102	0.00%
2019/12/12	1	138.00	2	137.50	139.00	-1	6,160	-0.02%
2019/12/04	2	136.00	0	0.00	135.00	2	6,443	0.03%
2019/11/21	0	0.00	1	139.00	139.00	-1	6,770	-0.01%
2019/11/18	0	0.00	1	141.00	141.00	-1	6,901	-0.01%
2019/11/15	2	139.25	0	0.00	138.00	2	6,955	0.03%
2019/11/14	0	0.00	1	140.00	139.50	-1	6,980	-0.01%
2019/11/13	2	144.00	5	139.50	139.00	-3	6,864	-0.04%
2019/11/12	2	150.25	2	153.25	153.00	0	6,719	0.00%
2019/11/04	1	146.00	0	0.00	146.00	1	6,984	0.01%
2019/10/31	0	0.00	1	141.00	145.00	-1	7,236	-0.01%
2019/10/17	1	127.50	0	0.00	131.00	1	6,998	0.01%
2019/10/14	2	125.00	2	125.00	124.00	0	7,135	0.00%
2019/10/03	0	0.00	8	114.50	114.00	-8	6,984	-0.11%
2019/09/24	2	118.00	0	0.00	116.00	2	6,898	0.03%
2019/09/23	0	0.00	2	117.75	117.50	-2	6,891	-0.03%
2019/09/19	6	116.50	0	0.00	115.50	6	6,823	0.09%
2019/09/18	0	0.00	1	116.00	115.00	-1	6,771	-0.01%
2019/09/10	3	109.17	3	110.83	112.00	0	6,519	0.00%
2019/09/06	0	0.00	7	117.00	116.50	-7	6,271	-0.11%
2019/09/05	2	118.00	0	0.00	119.50	2	6,246	0.03%
2019/08/30	0	0.00	1	117.50	116.00	-1	6,377	-0.02%
2019/08/28	1	116.50	0	0.00	115.00	1	6,463	0.02%
2019/08/13	1	109.00	1	109.50	109.00	0	5,821	0.00%
2019/08/12	0	0.00	2	108.00	106.00	-2	5,877	-0.03%
2019/08/08	0	0.00	6	103.17	106.00	-6	5,951	-0.10%
2019/08/07	0	0.00	2	105.00	102.50	-2	5,980	-0.03%
2019/08/02	10	105.95	5	104.00	102.00	5	6,134	0.08%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	5	114.00	0	0.00	114.00	5	5,892	0.08%
2019/07/17	0	0.00	2	110.75	114.50	-2	5,894	-0.03%
2019/07/11	0	0.00	1	105.00	104.00	-1	5,781	-0.02%
2019/07/10	0	0.00	2	101.50	100.50	-2	5,864	-0.03%
2019/07/08	2	101.00	0	0.00	99.30	2	6,245	0.03%
2019/07/04	3	102.83	0	0.00	103.50	3	6,542	0.05%
2019/06/25	1	99.20	1	98.20	97.70	0	7,874	0.00%
2019/06/21	1	100.50	1	97.50	97.30	0	8,117	0.00%
2019/06/20	1	101.00	1	101.50	100.00	0	8,122	0.00%
2019/06/18	0	0.00	3	96.50	96.00	-3	8,079	-0.04%
2019/06/11	6	96.80	6	96.13	96.10	0	8,265	0.00%
2019/06/06	5	94.70	0	0.00	93.20	5	8,255	0.06%
2019/05/31	5	92.50	1	93.00	92.60	4	8,161	0.05%
2019/05/27	0	0.00	1	88.50	90.00	-1	8,528	-0.01%
2019/05/23	3	88.90	0	0.00	88.80	3	8,590	0.03%
2019/05/22	0	0.00	6	90.50	91.30	-6	8,601	-0.07%
2019/05/20	5	90.50	5	89.00	89.60	0	8,578	0.00%
2019/05/16	6	94.00	0	0.00	94.50	6	8,525	0.07%
2019/05/10	0	0.00	12	104.75	104.00	-12	8,280	-0.14%
2019/05/09	1	106.00	1	108.00	108.00	0	8,283	0.00%
2019/05/07	0	0.00	1	111.50	112.00	-1	8,201	-0.01%
2019/05/02	1	109.50	0	0.00	108.00	1	8,118	0.01%
2019/04/29	0	0.00	1	109.50	108.00	-1	8,060	-0.01%
2019/04/26	1	110.00	1	110.00	110.00	0	8,059	0.00%
2019/04/25	2	112.00	1	113.50	113.00	1	8,029	0.01%
2019/04/22	2	113.50	0	0.00	114.00	2	7,880	0.03%
2019/04/19	1	109.50	0	0.00	110.00	1	7,837	0.01%
2019/04/17	1	110.50	1	111.50	112.50	0	7,867	0.00%
2019/04/16	2	111.75	2	111.75	109.00	0	7,771	0.00%
2019/04/15	0	0.00	1	110.50	109.50	-1	7,665	-0.01%
2019/04/12	1	109.50	0	0.00	108.50	1	7,641	0.01%
2019/04/08	1	104.00	17	102.71	103.00	-16	6,900	-0.23%
2019/04/02	14	96.50	0	0.00	96.00	14	6,381	0.22%
2019/04/01	2	92.60	0	0.00	94.00	2	6,138	0.03%
2019/03/29	1	96.30	3	95.40	95.70	-2	5,878	-0.03%
2019/03/27	0	0.00	1	95.20	93.10	-1	5,667	-0.02%
2019/03/14	1	90.00	1	90.00	89.30	0	5,734	0.00%
2019/03/12	1	89.00	18	90.49	90.00	-17	5,770	-0.29%
2019/03/11	0	0.00	1	88.20	88.10	-1	5,822	-0.02%
2019/03/08	1	89.90	0	0.00	89.50	1	5,964	0.02%
2019/02/26	17	92.08	0	0.00	91.50	17	6,140	0.28%
2019/02/22	0	0.00	1	86.90	87.10	-1	5,869	-0.02%
2019/02/20	2	88.00	0	0.00	88.20	2	6,000	0.03%
2019/02/19	0	0.00	1	85.50	85.50	-1	6,061	-0.02%
2019/02/15	0	0.00	2	85.00	84.80	-2	6,629	-0.03%
2019/02/12	0	0.00	3	83.50	82.50	-3	6,730	-0.04%
2019/02/11	0	0.00	1	81.20	81.40	-1	6,679	-0.01%
2019/01/29	3	77.20	0	0.00	77.40	3	6,606	0.05%
2019/01/15	0	0.00	3	74.40	74.70	-3	6,644	-0.05%
2019/01/14	2	73.35	0	0.00	72.10	2	6,641	0.03%
2019/01/11	0	0.00	1	75.40	75.40	-1	6,639	-0.02%
2019/01/07	2	74.60	2	75.25	75.10	0	6,604	0.00%
2019/01/03	2	74.60	0.2	73.30	72.90	1.8	6,555	0.03%
2018/12/22	1	80.50	0	0.00	81.40	1	6,618	0.02%
2018/12/20	3	81.20	0	0.00	81.90	3	6,690	0.04%
2018/12/18	0	0.00	1	82.50	83.00	-1	6,708	-0.01%
2018/12/13	0	0.00	2	84.05	84.50	-2	6,835	-0.03%
2018/12/12	0	0.00	1	81.40	81.90	-1	6,997	-0.01%
2018/12/04	2	81.90	2	82.70	82.70	0	7,131	0.00%
2018/11/30	0	0.00	2	79.70	78.30	-2	6,936	-0.03%
2018/11/29	0	0.00	5	79.30	79.20	-5	6,845	-0.07%
2018/11/28	0	0.00	1	77.90	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	1	76.10	76.60	-1	6,683	-0.01%
2018/11/23	3	74.70	0	0.00	75.30	3	6,823	0.04%
2018/11/22	1	76.00	0	0.00	75.00	1	6,906	0.01%
2018/11/21	0	0.00	2	77.20	77.40	-2	6,980	-0.03%
2018/11/20	3	76.40	0	0.00	76.50	3	6,924	0.04%
2018/11/19	0	0.00	5	78.20	78.10	-5	6,854	-0.07%
2018/11/15	0	0.00	2	77.70	77.50	-2	6,608	-0.03%
2018/11/13	2	68.90	18	71.86	72.60	-16	6,119	-0.26%
2018/11/08	2	67.00	0	0.00	68.00	2	6,344	0.03%
2018/11/07	8	68.25	0	0.00	67.50	8	6,581	0.12%
2018/11/06	7	69.16	0	0.00	68.00	7	6,766	0.10%
2018/11/05	2	68.50	10	69.50	68.40	-8	6,747	-0.12%
2018/11/01	0	0.00	5	72.66	72.90	-5	6,694	-0.07%
2018/10/18	10	69.85	0	0.00	70.00	10	6,903	0.14%
2018/10/12	0	0.00	1	65.50	65.50	-1	7,102	-0.01%
2018/10/11	1	62.40	0	0.00	62.60	1	7,208	0.01%
2018/10/08	3	66.60	0	0.00	66.60	3	7,111	0.04%
2018/09/21	5	66.70	0	0.00	67.40	5	6,847	0.07%
2018/09/20	0	0.00	4	67.30	67.10	-4	6,780	-0.06%
2018/09/19	4	69.30	0	0.00	69.20	4	6,667	0.06%
2018/09/18	4	69.75	0	0.00	69.60	4	6,522	0.06%
2018/09/07	4	74.30	0	0.00	74.20	4	5,624	0.07%
2018/09/06	0	0.00	2	76.30	76.20	-2	5,546	-0.04%
2018/09/03	0	0.00	7	78.30	77.00	-7	5,475	-0.13%
2018/08/30	12	79.90	0	0.00	78.60	12	5,494	0.22%
2018/08/29	0	0.00	2	78.50	78.90	-2	5,288	-0.04%
2018/08/17	2	77.00	10	77.50	75.90	-8	4,865	-0.16%
2018/08/15	2	78.10	4	76.55	74.90	-2	4,566	-0.04%
2018/08/14	2	74.70	10	75.12	76.90	-8	4,325	-0.18%
2018/08/13	2	73.80	2	73.50	73.50	0	4,058	0.00%
2018/08/09	1	72.20	0	0.00	71.80	1	3,790	0.03%
2018/08/08	1	72.10	0	0.00	71.80	1	3,787	0.03%
2018/08/07	3	72.50	0	0.00	72.80	3	3,805	0.08%
2018/08/06	1	71.80	0	0.00	73.30	1	3,775	0.03%
2018/08/02	5	73.08	1	72.90	70.90	4	3,672	0.11%
2018/07/27	0	0.00	3	70.90	71.30	-3	3,478	-0.09%
2018/07/26	0	0.00	2	71.10	70.80	-2	3,402	-0.06%
2018/07/23	2	71.30	2	70.80	70.80	0	3,015	0.00%
2018/07/20	0	0.00	1	70.90	69.90	-1	2,969	-0.03%
2018/07/18	0	0.00	14	69.24	70.50	-14	2,785	-0.50%
2018/07/17	1	66.90	0	0.00	67.20	1	2,640	0.04%
2018/07/16	0	0.00	1	66.70	65.80	-1	2,580	-0.04%
2018/07/13	1	64.50	0	0.00	65.60	1	2,529	0.04%
2018/07/04	0	0.00	3	66.30	66.40	-3	2,476	-0.12%
2018/06/26	1	66.00	0	0.00	66.20	1	2,601	0.04%
2018/06/20	4	67.80	0	0.00	67.60	4	2,767	0.14%
2018/06/13	0	0.00	1	70.50	70.90	-1	2,974	-0.03%
2018/06/07	0	0.00	3	71.60	71.90	-3	3,811	-0.08%
2018/06/04	0	0.00	2	69.85	70.60	-2	3,735	-0.05%
2018/05/29	0	0.00	7	68.73	69.10	-7	3,680	-0.19%
2018/05/23	0	0.00	15	67.90	67.80	-15	3,725	-0.40%
2018/05/22	0	0.00	1	67.70	67.40	-1	3,732	-0.03%
2018/05/21	0	0.00	6	67.40	67.60	-6	3,838	-0.16%
2018/05/16	4	65.50	0	0.00	65.70	4	3,819	0.10%
2018/05/15	5	68.06	2	66.10	66.10	3	3,834	0.08%
2018/05/14	0	0.00	4	67.00	67.50	-4	3,880	-0.10%
2018/05/11	0	0.00	2	66.20	66.00	-2	3,876	-0.05%
2018/05/08	2	65.80	2	65.50	65.50	0	3,984	0.00%
2018/05/07	0	0.00	1	63.70	65.00	-1	3,972	-0.03%
2018/05/02	2	64.40	0	0.00	63.90	2	4,010	0.05%
2018/04/26	1	62.50	0	0.00	62.50	1	4,120	0.02%
2018/04/24	2	62.60	0	0.00	62.50	2	4,192	0.05%
2018/04/23	2	66.50	0	0.00	64.90	2	4,198	0.05%
2018/04/17	5	65.60	0	0.00	64.80	5	4,263	0.12%
2018/04/13	23	67.11	2	66.80	66.80	21	4,358	0.48%
2018/04/03	4	67.90	0	0.00	68.00	4	4,342	0.09%
2018/04/02	0	0.00	1	69.40	69.20	-1	4,325	-0.02%
2018/03/30	0	0.00	3	68.90	68.90	-3	4,364	-0.07%
2018/03/29	2	70.70	2	69.80	69.80	0	4,420	0.00%
2018/03/27	0	0.00	1	70.10	70.50	-1	4,395	-0.02%
2018/03/23	1	67.50	0	0.00	67.50	1	4,330	0.02%
2018/03/21	0	0.00	1	70.70	70.30	-1	4,237	-0.02%
2018/03/20	0	0.00	1	71.10	71.10	-1	4,175	-0.02%
2018/03/19	0	0.00	6	70.13	69.60	-6	4,077	-0.15%
2018/03/16	2	71.80	7	70.77	69.50	-5	4,050	-0.12%
2018/03/15	5	70.30	0	0.00	70.10	5	3,893	0.13%
2018/03/14	1	69.30	0	0.00	68.80	1	3,810	0.03%
2018/03/13	0	0.00	6	70.55	70.10	-6	3,720	-0.16%
2018/03/12	0	0.00	7	63.80	64.30	-7	3,300	-0.21%
2018/03/08	1	63.30	0	0.00	62.60	1	3,334	0.03%
2018/03/07	0	0.00	1	64.00	63.90	-1	3,429	-0.03%
2018/03/06	3	63.20	0	0.00	63.00	3	3,577	0.08%
2018/03/02	1	63.30	0	0.00	63.10	1	3,756	0.03%
2018/02/27	3	63.90	0	0.00	63.90	3	3,770	0.08%
2018/02/23	0	0.00	1	64.00	63.50	-1	3,777	-0.03%
2018/02/21	0	0.00	1	61.90	61.00	-1	3,802	-0.03%
2018/02/09	1	59.60	0	0.00	60.70	1	3,884	0.03%
2018/02/08	2	62.20	0	0.00	61.80	2	3,931	0.05%
2018/02/07	0	0.00	1	63.20	62.90	-1	3,999	-0.03%
2018/02/06	2	60.65	2	60.80	60.60	0	4,104	0.00%
2018/02/05	6	64.60	0	0.00	64.70	6	4,116	0.15%
2018/02/02	2	67.15	0	0.00	67.00	2	4,121	0.05%
2018/02/01	1	68.80	5	68.18	68.20	-4	4,247	-0.09%
2018/01/31	3	66.27	0	0.00	66.80	3	4,370	0.07%
2018/01/30	4	67.00	0	0.00	66.60	4	4,413	0.09%
2018/01/25	3	67.80	0	0.00	67.70	3	4,774	0.06%
2018/01/24	0	0.00	3	68.43	69.00	-3	4,868	-0.06%
2018/01/23	1	66.80	0	0.00	67.00	1	5,157	0.02%
2018/01/22	2	67.45	0	0.00	67.20	2	5,299	0.04%
2018/01/19	0	0.00	3	69.60	68.90	-3	5,369	-0.06%
2018/01/18	0	0.00	5	70.20	69.20	-5	5,402	-0.09%
2018/01/16	1	69.20	0	0.00	69.60	1	6,079	0.02%
2018/01/15	0	0.00	1	69.60	68.70	-1	6,252	-0.02%
2018/01/11	1	68.10	0	0.00	68.10	1	6,392	0.02%
2018/01/09	0	0.00	1	70.30	69.20	-1	6,405	-0.02%
2018/01/08	0	0.00	2	68.10	68.40	-2	6,344	-0.03%