臻鼎-KY (4958)-日盛-復興券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▲2.0
漲幅
+1.67%
成交量
6,953張
產業
上市電子零組件類股
1008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	115.17	115.50	-3	3,735	-0.08%
2023/03/31	1	114.00	0	0.00	114.00	1	3,727	0.03%
2023/03/28	0.1	111.00	1	111.00	111.00	-0.9	4,094	-0.02%
2023/03/24	1	110.50	0	0.00	110.50	1	4,365	0.02%
2023/03/22	1	110.00	0	0.00	110.00	1	4,349	0.02%
2023/03/21	0.1	108.00	0	0.00	108.00	0.1	4,374	0.00%
2023/03/16	1	107.00	0	0.00	107.50	1	4,400	0.02%
2023/03/15	2	107.25	0	0.00	107.50	2	4,430	0.05%
2023/03/14	2	108.50	0	0.00	108.50	2	4,464	0.04%
2023/03/10	1	114.00	1	114.00	114.00	0	4,366	0.00%
2023/03/08	1	118.00	0	0.00	116.50	1	4,336	0.02%
2023/03/01	0	0.00	1	114.50	114.00	-1	4,152	-0.02%
2023/02/24	4.2	112.54	0	0.00	112.00	4.2	4,145	0.10%
2023/02/20	3	115.33	3	114.50	114.50	0	4,260	0.00%
2023/02/17	1	114.50	0	0.00	114.50	1	4,350	0.02%
2023/02/16	1	114.50	0	0.00	114.00	1	4,416	0.02%
2023/02/15	0	0.00	1	112.50	113.50	-1	4,540	-0.02%
2023/02/14	2	113.25	0	0.00	113.50	2	4,577	0.04%
2023/02/13	4	111.63	0	0.00	113.00	4	4,610	0.09%
2023/02/10	3	112.00	0	0.00	111.50	3	4,627	0.06%
2023/02/01	0	0.00	1	111.50	111.50	-1	4,822	-0.02%
2023/01/11	1	108.00	1	108.50	107.50	0	5,081	0.00%
2023/01/10	1	107.50	0	0.00	108.00	1	5,114	0.02%
2023/01/06	0	0.00	2	104.50	104.50	-2	5,115	-0.04%
2023/01/04	0	0.00	1	105.00	104.50	-1	5,113	-0.02%
2023/01/03	0	0.00	2	107.00	107.00	-2	5,118	-0.04%
2022/12/29	1	104.00	0	0.00	105.00	1	5,117	0.02%
2022/12/28	1	105.50	0	0.00	105.00	1	5,119	0.02%
2022/12/27	1	106.50	0	0.00	107.00	1	5,096	0.02%
2022/12/14	1	115.50	4	114.50	116.50	-3	4,660	-0.06%
2022/12/13	0.2	114.00	4	113.00	112.50	-3.8	4,634	-0.08%
2022/12/12	8	115.50	0	0.00	116.00	8	4,580	0.17%
2022/12/08	40	115.63	40	117.38	117.00	0	4,574	0.00%
2022/12/06	0	0.00	2	128.50	127.00	-2	4,408	-0.05%
2022/12/05	2	125.50	3	125.83	125.50	-1	4,303	-0.02%
2022/12/02	0	0.00	2	121.75	122.50	-2	4,187	-0.05%
2022/11/17	0	0.00	0.2	119.50	119.50	-0.2	4,343	0.00%
2022/11/16	0	0.00	1	120.00	120.00	-1	4,351	-0.02%
2022/11/11	0	0.00	1	115.00	116.00	-1	4,172	-0.02%
2022/11/07	27	113.09	27	115.02	112.50	0	4,155	0.00%
2022/11/04	0	0.00	2	111.75	113.00	-2	4,186	-0.05%
2022/11/02	0	0.00	1	110.00	111.00	-1	4,292	-0.02%
2022/11/01	0	0.00	1	106.50	108.00	-1	4,304	-0.02%
2022/10/31	1	105.00	0	0.00	106.00	1	4,304	0.02%
2022/10/27	0	0.00	2	106.50	105.00	-2	4,348	-0.05%
2022/10/25	0	0.00	10	105.50	106.50	-10	4,277	-0.23%
2022/10/24	4	106.13	0	0.00	106.50	4	4,280	0.09%
2022/10/20	0	0.00	2	104.00	105.00	-2	4,275	-0.05%
2022/10/19	0.2	107.00	0	0.00	107.00	0.2	4,239	0.00%
2022/10/14	0	0.00	0.2	110.00	111.00	-0.2	4,355	0.00%
2022/10/12	1	105.00	1	106.50	106.50	0	4,488	0.00%
2022/10/04	0	0.00	4	106.75	107.50	-4	4,656	-0.09%
2022/10/03	3	102.83	0	0.00	102.50	3	4,634	0.06%
2022/09/30	1	105.50	1	105.50	106.00	0	4,630	0.00%
2022/09/28	1	103.50	0	0.00	103.50	1	4,619	0.02%
2022/09/14	0	0.00	0.1	116.50	116.50	-0.1	4,857	0.00%
2022/09/13	0	0.00	10	117.00	116.00	-10	4,870	-0.21%
2022/09/12	3	115.67	2	116.25	116.00	1	4,921	0.02%
2022/09/08	0	0.00	5	114.00	114.00	-5	4,992	-0.10%
2022/09/06	0	0.00	1	113.00	113.50	-1	5,064	-0.02%
2022/08/31	0	0.00	5	114.00	114.00	-5	4,974	-0.10%
2022/08/25	0	0.00	5	113.50	114.00	-5	5,206	-0.10%
2022/08/24	0.1	112.50	2	113.50	113.50	-1.9	5,328	-0.04%
2022/08/23	0	0.00	1	115.00	115.00	-1	5,538	-0.02%
2022/08/19	0	0.00	1	115.50	116.00	-1	5,969	-0.02%
2022/08/17	1	116.50	0	116.50	117.50	1	6,229	0.02%
2022/08/16	1	118.00	1	118.50	118.50	0	6,271	0.00%
2022/08/15	10	115.50	0	0.00	117.50	10	6,250	0.16%
2022/08/11	2	120.75	0	0.00	118.00	2	6,179	0.03%
2022/08/10	2	116.00	6	117.83	118.00	-4	6,048	-0.07%
2022/08/09	1	115.00	0.1	115.00	115.50	0.9	5,916	0.02%
2022/08/08	3	114.50	0	0.00	115.50	3	5,897	0.05%
2022/08/03	5	112.00	1	113.00	113.00	4	5,923	0.07%
2022/08/02	0	0.00	1	110.00	111.00	-1	5,903	-0.02%
2022/08/01	1	113.00	0	0.00	113.50	1	5,881	0.02%
2022/07/28	0	0.00	5	111.00	111.50	-5	5,882	-0.08%
2022/07/25	10	112.50	0	0.00	112.50	10	5,852	0.17%
2022/07/22	1	112.00	0	0.00	112.50	1	5,834	0.02%
2022/07/20	0	0.00	1.1	107.09	109.00	-1.1	5,704	-0.02%
2022/07/19	1	104.00	0	0.00	104.00	1	5,614	0.02%
2022/07/18	0	0.00	0.1	104.00	104.00	-0.1	5,620	0.00%
2022/07/15	0	0.00	3.1	100.84	100.50	-3.1	5,599	-0.06%
2022/07/06	2.1	93.24	1	92.50	92.30	1.1	5,694	0.02%
2022/07/05	1.1	98.89	0	0.00	96.30	1.1	5,711	0.02%
2022/07/01	2.2	99.68	1	97.90	95.80	1.2	5,865	0.02%
2022/06/29	0	0.00	2	105.50	106.50	-2	5,744	-0.03%
2022/06/27	1	104.00	0	0.00	104.00	1	5,736	0.02%
2022/06/21	0	0.00	0.1	105.00	106.00	-0.1	5,999	0.00%
2022/06/16	0	0.00	2	113.50	111.00	-2	6,177	-0.03%
2022/06/14	3	116.00	0	0.00	116.00	3	6,548	0.05%
2022/06/13	0	0.00	2	114.00	114.50	-2	6,525	-0.03%
2022/06/09	1	118.00	1	119.00	118.00	0	6,475	0.00%
2022/06/07	0	0.00	1	117.50	118.00	-1	6,428	-0.02%
2022/06/06	0	0.00	10	118.75	118.00	-10	6,344	-0.16%
2022/06/02	1	116.00	2.1	116.00	116.00	-1.1	6,235	-0.02%
2022/06/01	10	118.75	3	119.17	119.00	7	6,125	0.11%
2022/05/31	0	0.00	14.6	120.41	121.00	-14.6	5,982	-0.24%
2022/05/30	15	118.60	0.6	118.33	118.50	14.4	5,703	0.25%
2022/05/27	1	114.00	1	114.50	114.50	0	5,320	0.00%
2022/05/26	1	114.00	1.2	115.07	115.50	-0.2	5,226	0.00%
2022/05/25	2	111.00	1.2	112.50	113.00	0.9	5,015	0.02%
2022/05/24	0	0.00	0.2	110.00	111.00	-0.2	4,933	0.00%
2022/05/23	0	0.00	1.5	108.83	109.00	-1.5	4,840	-0.03%
2022/05/18	1	108.00	1	107.50	107.50	0	4,748	0.00%
2022/05/17	0	0.00	1	106.50	107.50	-1	4,734	-0.02%
2022/05/13	0	0.00	1	105.00	105.50	-1	4,689	-0.02%
2022/05/12	1	102.50	1	102.50	102.00	0	4,665	0.00%
2022/05/10	0	0.00	2.1	102.97	103.50	-2.1	4,622	-0.05%
2022/05/09	1	104.00	0	0.00	102.50	1	4,660	0.02%
2022/05/06	0	0.00	0.1	106.00	108.00	-0.1	4,622	0.00%
2022/05/04	1	107.00	1	109.00	108.50	0	4,594	0.00%
2022/04/28	1	104.00	0	0.00	105.00	1	4,610	0.02%
2022/04/25	0.2	106.17	2	106.00	104.50	-1.9	4,490	-0.04%
2022/04/22	0.1	111.00	0	0.00	110.50	0.1	4,376	0.00%
2022/04/21	2	111.25	1	110.50	111.50	1	4,330	0.02%
2022/04/20	4	108.00	1.3	109.21	109.50	2.7	4,225	0.06%
2022/04/18	0	0.00	0.1	105.00	105.00	-0.1	4,106	0.00%
2022/04/11	0	0.00	3	105.00	106.00	-3	3,952	-0.08%
2022/04/08	4	108.75	3	108.50	108.00	1	3,871	0.03%
2022/04/07	3.5	110.43	0	0.00	107.50	3.5	3,804	0.09%
2022/04/01	0	0.00	3	108.00	108.50	-3	3,606	-0.08%
2022/03/31	0	0.00	11	108.00	107.50	-11	3,572	-0.31%
2022/03/30	1	110.50	10	109.50	109.50	-9	3,464	-0.26%
2022/03/29	2	113.50	0	0.00	110.50	2	3,393	0.06%
2022/03/28	21	111.00	2	111.75	112.00	19	3,287	0.58%
2022/03/25	1	112.00	1	109.50	109.50	0	3,141	0.00%
2022/03/23	1	111.00	0	0.00	109.50	1	2,975	0.03%
2022/03/22	0	0.00	10.7	107.56	109.00	-10.7	2,825	-0.38%
2022/03/21	2	108.75	2.5	108.40	108.50	-0.5	2,784	-0.02%
2022/03/18	0	0.00	22	107.00	107.50	-22	2,602	-0.85%
2022/03/17	14	101.99	6	101.40	104.00	8	2,347	0.34%
2022/03/16	0.1	94.00	0	0.00	96.00	0.1	2,091	0.00%
2022/03/10	0	0.00	3	95.00	95.00	-3	2,108	-0.14%
2022/03/04	0.4	93.70	0	0.00	93.90	0.4	2,186	0.02%
2022/02/24	1.7	93.12	0	0.00	92.40	1.7	2,244	0.07%
2022/02/18	3	93.80	0	0.00	93.60	3	2,389	0.13%
2022/02/16	0	0.00	1	93.40	93.40	-1	2,405	-0.04%
2022/02/15	0.4	93.00	0	0.00	92.50	0.4	2,468	0.02%
2022/02/14	3	93.20	0	0.00	92.50	3	2,481	0.12%
2022/02/11	2	94.70	0	0.00	94.60	2	2,490	0.08%
2022/02/10	0	0.00	1	94.90	94.90	-1	2,534	-0.04%
2022/02/08	1	96.40	0	0.00	96.50	1	2,527	0.04%
2022/02/07	1	95.10	0	0.00	96.40	1	2,584	0.04%
2022/01/24	5	96.86	0	0.00	96.40	5	2,605	0.19%
2022/01/17	0	0.00	1	100.00	100.00	-1	2,538	-0.04%
2022/01/06	0	0.00	3	101.33	102.50	-3	2,485	-0.12%
2022/01/05	20	102.00	2	101.25	101.00	18	2,474	0.73%
2021/12/22	0	0.00	2	98.55	98.60	-2	2,610	-0.08%
2021/12/21	0	0.00	2	97.90	97.90	-2	2,645	-0.08%
2021/12/20	0	0.00	0.2	98.00	97.70	-0.2	2,674	-0.01%
2021/12/17	1	97.70	0	0.00	98.50	1	2,706	0.04%
2021/12/15	0	0.00	1	96.00	96.10	-1	2,798	-0.04%
2021/12/10	0	0.00	10	99.10	99.10	-10	2,784	-0.36%
2021/12/02	10	98.00	0	0.00	98.00	10	2,735	0.37%
2021/11/30	0.1	98.60	0	0.00	98.00	0.1	2,703	0.00%
2021/11/29	4	98.53	4	98.75	98.40	0	2,663	0.00%
2021/11/16	0	0.00	6	102.00	102.00	-6	2,625	-0.23%
2021/11/12	0	0.00	7	101.00	102.00	-7	2,628	-0.27%
2021/11/10	1	101.50	0	0.00	100.50	1	2,571	0.04%
2021/11/09	5	102.50	0	0.00	103.00	5	2,561	0.20%
2021/11/01	7	96.37	0	0.00	98.20	7	2,447	0.29%
2021/10/26	0	0.00	1	95.40	95.10	-1	2,508	-0.04%
2021/10/13	0	0.00	5	91.30	91.20	-5	3,026	-0.17%
2021/10/08	0.1	95.00	0	0.00	94.30	0.1	3,286	0.00%
2021/10/07	0	0.00	1	95.00	94.60	-1	3,330	-0.03%
2021/10/06	1	92.40	0	0.00	90.50	1	3,376	0.03%
2021/10/05	0	0.00	2	91.30	92.00	-2	3,397	-0.06%
2021/10/04	0	0.00	7	93.97	92.80	-7	3,387	-0.21%
2021/09/24	5	101.00	0	0.00	102.00	5	3,409	0.15%
2021/09/23	0	0.00	1	98.90	100.50	-1	3,488	-0.03%
2021/09/01	0	0.00	5	99.10	99.00	-5	4,465	-0.11%
2021/08/31	5	97.60	4	100.50	99.30	1	4,465	0.02%
2021/08/20	0.1	94.00	0	0.00	95.00	0.1	4,662	0.00%
2021/08/19	0.1	95.50	0	0.00	95.00	0.1	4,766	0.00%
2021/08/13	0	0.00	1	98.20	98.00	-1	4,841	-0.02%
2021/08/10	0	0.00	1	100.50	100.50	-1	5,001	-0.02%
2021/08/05	1	104.50	0	0.00	105.00	1	5,304	0.02%
2021/07/28	0	0.00	4	105.00	106.00	-4	5,818	-0.07%
2021/07/27	0	0.00	1	105.00	105.00	-1	5,825	-0.02%
2021/07/26	0	0.00	6	103.92	104.00	-6	5,962	-0.10%
2021/07/19	1	107.00	0	0.00	107.00	1	6,091	0.02%
2021/07/16	0	0.00	1	109.00	109.00	-1	6,168	-0.02%
2021/07/15	0	0.00	6	106.33	107.50	-6	6,195	-0.10%
2021/07/14	0	0.00	1	106.00	105.00	-1	6,214	-0.02%
2021/07/13	1	106.00	0	0.00	104.50	1	6,278	0.02%
2021/07/12	0	0.00	1	104.50	105.00	-1	6,264	-0.02%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	3	104.67	0	0.00	106.00	3	6,574	0.05%
2021/07/06	3	105.17	10	105.00	104.50	-7	6,763	-0.10%
2021/07/05	0	0.00	1	105.00	106.00	-1	7,018	-0.01%
2021/07/02	10	104.00	0	0.00	104.00	10	7,230	0.14%
2021/07/01	1	103.50	0	0.00	103.50	1	7,363	0.01%
2021/06/28	0	0.00	2	106.25	107.00	-2	7,562	-0.03%
2021/06/25	1	106.50	15	106.90	105.50	-14	7,569	-0.18%
2021/06/24	15	106.00	10	106.50	106.00	5	7,520	0.07%
2021/06/23	11	101.82	5	105.00	105.50	6	7,407	0.08%
2021/06/22	1	100.50	1	100.00	99.90	0	7,334	0.00%
2021/06/21	2	100.25	3	101.00	99.90	-1	7,366	-0.01%
2021/06/18	0	0.00	0.2	104.00	102.50	-0.2	7,417	0.00%
2021/06/15	0	0.00	3	101.50	101.00	-3	7,727	-0.04%
2021/06/11	4	101.08	4	102.63	101.50	0	7,857	0.00%
2021/06/10	4	99.90	1	97.40	101.00	3	7,819	0.04%
2021/06/04	0	0.00	3	97.00	97.20	-3	7,719	-0.04%
2021/06/02	2	97.40	3	96.70	96.90	-1	7,769	-0.01%
2021/06/01	3	98.53	0	0.00	98.40	3	7,744	0.04%
2021/05/31	1	95.50	2	96.80	97.00	-1	7,735	-0.01%
2021/05/28	0	0.00	1	97.20	97.00	-1	7,759	-0.01%
2021/05/27	5	93.50	0	0.00	93.60	5	7,717	0.06%
2021/05/25	1	94.60	1	94.50	94.70	0	7,922	0.00%
2021/05/24	1	93.50	1	93.80	93.70	0	7,970	0.00%
2021/05/21	1	91.70	1	92.80	91.80	0	8,017	0.00%
2021/05/19	0	0.00	1	92.00	91.60	-1	8,158	-0.01%
2021/05/18	2	90.30	2	90.60	90.30	0	8,183	0.00%
2021/05/17	5	85.20	3	89.27	88.80	2	8,126	0.02%
2021/05/14	6	90.03	2	89.80	90.00	4	8,084	0.05%
2021/05/13	1	92.50	5	88.04	91.80	-4	8,068	-0.05%
2021/05/12	20.2	85.64	3	89.10	87.00	17.2	7,953	0.22%
2021/05/11	2.2	94.83	19	92.42	92.50	-16.9	7,833	-0.22%
2021/05/10	2	98.30	4	97.60	97.30	-2	7,764	-0.03%
2021/05/07	2	99.90	1	100.00	99.80	1	7,768	0.01%
2021/05/05	2	98.75	9	98.64	98.40	-7	7,764	-0.09%
2021/05/04	1.2	99.50	7	99.34	98.70	-5.9	7,911	-0.07%
2021/05/03	13.2	100.05	2	101.00	99.30	11.2	8,010	0.14%
2021/04/29	1	106.50	20	105.25	106.00	-19	7,927	-0.24%
2021/04/27	1	105.50	0	0.00	106.00	1	8,020	0.01%
2021/04/26	0	0.00	1	104.00	104.00	-1	7,997	-0.01%
2021/04/23	2	104.00	0	0.00	104.00	2	8,012	0.02%
2021/04/22	5	103.80	0	0.00	103.50	5	8,180	0.06%
2021/04/20	2.1	107.52	0	0.00	107.00	2.1	8,264	0.03%
2021/04/19	1	108.50	0	0.00	109.00	1	8,294	0.01%
2021/04/16	1	111.50	0	0.00	111.50	1	8,304	0.01%
2021/04/15	1	108.00	0	0.00	109.00	1	8,439	0.01%
2021/04/14	7	110.14	18	108.39	108.50	-11	8,415	-0.13%
2021/04/13	1.2	112.17	10	112.50	112.00	-8.8	8,447	-0.10%
2021/04/12	9	114.17	0	0.00	114.50	9	8,368	0.11%
2021/04/09	10.1	113.62	2	113.75	113.00	8.1	8,500	0.10%
2021/04/08	6	115.50	3	115.00	115.50	3	8,341	0.04%
2021/04/07	1.1	116.10	4	116.00	116.50	-3	8,172	-0.04%
2021/04/01	5.1	118.12	5.3	118.05	118.00	-0.3	8,026	0.00%
2021/03/31	8	120.94	3	121.67	120.50	5	7,871	0.06%
2021/03/30	2	125.00	0	0.00	125.00	2	7,680	0.03%
2021/03/29	1	125.50	2	125.00	125.50	-1	7,654	-0.01%
2021/03/26	1	124.50	22	124.09	124.50	-21	7,690	-0.27%
2021/03/24	10.2	126.66	6	126.83	126.00	4.2	7,811	0.05%
2021/03/23	6	125.17	4	126.38	125.00	2	7,813	0.03%
2021/03/22	12	128.04	7	127.79	127.00	5	7,819	0.06%
2021/03/19	2	127.25	3	127.50	127.50	-1	7,882	-0.01%
2021/03/18	18	126.56	6.1	127.17	127.50	12	7,820	0.15%
2021/03/17	1	124.48	3	124.67	124.50	-2	7,709	-0.03%
2021/03/16	0	0.00	3	122.50	122.50	-3	7,650	-0.04%
2021/03/15	0	0.00	0.2	122.00	121.00	-0.2	7,685	0.00%
2021/03/12	0	0.00	4	121.00	120.50	-4	7,739	-0.05%
2021/03/11	1	119.00	0	0.00	119.00	1	7,927	0.01%
2021/03/08	1	121.00	6	119.75	119.00	-5	8,140	-0.06%
2021/03/05	5	119.00	0	0.00	119.50	5	8,204	0.06%
2021/03/03	5	123.50	7	122.64	122.50	-2	8,453	-0.02%
2021/03/02	0	0.00	10	121.00	121.00	-10	8,460	-0.12%
2021/02/26	6	119.83	0	0.00	120.00	6	8,488	0.07%
2021/02/25	5	122.20	15	122.40	122.00	-10	8,422	-0.12%
2021/02/24	5	120.00	0	0.00	119.00	5	8,325	0.06%
2021/02/23	2	118.00	0	0.00	117.50	2	8,433	0.02%
2021/02/22	2.1	120.00	4	119.63	120.00	-2	8,544	-0.02%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	0	0.00	9	116.50	116.00	-9	8,534	-0.11%
2021/02/05	1	114.50	0	0.00	115.50	1	8,485	0.01%
2021/02/04	0	0.00	2	115.75	116.00	-2	8,534	-0.02%
2021/02/03	1	114.00	22	113.98	113.00	-21	8,509	-0.25%
2021/02/02	1	114.00	2	113.50	113.50	-1	8,544	-0.01%
2021/02/01	4	112.25	0	0.00	114.00	4	8,494	0.05%
2021/01/29	4	115.63	10	115.15	114.00	-6	8,518	-0.07%
2021/01/28	6	117.50	0	0.00	116.00	6	8,436	0.07%
2021/01/26	6	120.17	6	121.33	118.50	0	8,322	0.00%
2021/01/25	0	0.00	6	119.92	121.00	-6	8,182	-0.07%
2021/01/22	4	115.63	2	117.00	117.00	2	8,084	0.02%
2021/01/21	0	0.00	32	116.34	115.00	-32	7,987	-0.40%
2021/01/20	6.1	113.36	6.4	114.51	113.00	-0.3	7,926	0.00%
2021/01/19	0	0.00	5	118.00	117.00	-5	7,809	-0.06%
2021/01/18	0	0.00	29	115.64	118.50	-29	7,774	-0.37%
2021/01/15	11.1	119.15	10	120.00	117.50	1.1	7,769	0.01%
2021/01/14	16	122.78	10	122.85	122.00	6	7,574	0.08%
2021/01/13	4.1	120.50	7	120.43	121.00	-2.9	7,432	-0.04%
2021/01/12	2	118.00	5	120.10	118.00	-3	7,508	-0.04%
2021/01/11	5	117.20	0	0.00	118.00	5	7,571	0.07%
2021/01/08	11	118.36	92	116.61	119.00	-81	7,481	-1.08%
2021/01/07	3	121.33	0	0.00	120.00	3	7,342	0.04%
2021/01/06	8.3	120.51	6	122.33	119.50	2.3	7,285	0.03%
2021/01/05	2	118.75	3	119.00	119.00	-1	7,080	-0.01%
2021/01/04	4.1	119.16	5	119.00	119.00	-0.9	7,046	-0.01%
2020/12/31	1	115.50	1	114.00	114.00	0	6,812	0.00%
2020/12/29	2	115.00	21	115.69	115.50	-19	6,734	-0.28%
2020/12/28	3	116.00	0	0.00	115.50	3	6,650	0.05%
2020/12/24	0	0.00	20	118.50	117.50	-20	6,617	-0.30%
2020/12/22	12	116.75	10	118.05	116.00	2	6,674	0.03%
2020/12/21	7.1	119.85	0	0.00	118.50	7.1	6,710	0.11%
2020/12/18	4	121.00	5	122.50	121.50	-1	6,645	-0.02%
2020/12/17	20	119.75	1	121.00	119.50	19	6,531	0.29%
2020/12/16	22	119.09	5	117.20	120.00	17	6,471	0.26%
2020/12/15	13	114.31	1	116.00	113.00	12	6,382	0.19%
2020/12/11	7	118.29	3	120.17	118.00	4	6,293	0.06%
2020/12/10	9	119.72	5	119.00	119.50	4	6,250	0.06%
2020/12/09	7	122.71	6	123.75	122.50	1	6,204	0.02%
2020/12/08	5	121.80	1	122.50	121.50	4	6,106	0.07%
2020/12/07	9	121.94	6	123.00	123.00	3	6,020	0.05%
2020/12/04	6	120.58	0	0.00	121.00	6	5,819	0.10%
2020/12/03	1	124.00	0	0.00	123.00	1	5,739	0.02%
2020/12/02	5	123.30	0	0.00	122.50	5	5,701	0.09%
2020/12/01	91	124.05	1	123.00	124.50	90	5,626	1.60%
2020/11/30	64	124.24	1	123.50	123.50	63	5,620	1.12%
2020/11/27	22	120.91	0	0.00	122.00	22	5,453	0.40%
2020/11/26	5	117.10	2	118.50	119.00	3	5,396	0.06%
2020/11/24	5	119.00	0	0.00	119.00	5	5,298	0.09%
2020/11/20	9	116.94	8	118.00	116.50	1	5,127	0.02%
2020/11/19	1	118.50	1.8	119.22	119.00	-0.8	4,975	-0.02%
2020/11/18	3	121.00	3	121.00	121.50	0	4,811	0.00%
2020/11/17	3	124.00	1	124.50	124.00	2	4,712	0.04%
2020/11/16	1	126.00	0	0.00	126.00	1	4,802	0.02%
2020/11/10	1	124.50	1	123.00	122.00	0	4,756	0.00%
2020/11/05	0	0.00	0.1	127.50	126.50	-0.1	4,824	0.00%
2020/11/04	0	0.00	10	123.00	126.00	-10	4,890	-0.20%
2020/11/02	1	118.07	1	119.00	119.50	0	5,230	0.00%
2020/10/30	0	125.50	0	0.00	121.00	0	5,368	0.00%
2020/10/29	1	126.56	1	125.50	127.00	0	5,308	0.00%
2020/10/28	0	132.00	0	0.00	128.00	0	5,353	0.00%
2020/10/26	0	0.00	1	132.50	131.50	-1	5,405	-0.02%
2020/10/22	1	134.50	0	0.00	134.50	1	5,518	0.02%
2020/10/21	12	135.88	12	133.46	133.50	0	5,508	0.00%
2020/10/20	3	133.83	0	0.00	135.00	3	5,471	0.05%
2020/10/19	2	136.00	4	137.63	137.50	-2	5,339	-0.04%
2020/10/15	1	125.50	0	0.00	126.00	1	5,175	0.02%
2020/10/08	2	130.50	0	0.00	131.50	2	5,193	0.04%
2020/10/06	2	130.50	2	131.75	132.50	0	5,297	0.00%
2020/09/17	1	132.00	1	134.00	132.00	0	6,121	0.00%
2020/09/16	0	0.00	1	134.50	134.50	-1	6,221	-0.02%
2020/09/15	23	130.22	0	0.00	129.00	23	6,160	0.37%
2020/09/14	0	0.00	1	128.50	129.00	-1	6,224	-0.02%
2020/09/07	4	125.25	0	0.00	123.50	4	6,366	0.06%
2020/09/04	1	127.50	0	0.00	128.00	1	6,389	0.02%
2020/09/01	1	120.50	3	121.50	123.50	-2	6,511	-0.03%
2020/08/25	0	0.00	1	129.00	127.00	-1	6,932	-0.01%
2020/08/21	1	126.50	1	128.50	129.50	0	6,970	0.00%
2020/08/20	0	0.00	6	128.83	124.00	-6	6,994	-0.09%
2020/08/18	4	135.50	4	133.00	132.00	0	7,053	0.00%
2020/08/17	2	135.75	0	0.00	136.00	2	7,097	0.03%
2020/08/14	1	133.50	3	134.50	135.50	-2	7,146	-0.03%
2020/08/13	3	136.67	7	136.71	134.50	-4	7,187	-0.06%
2020/08/12	5	138.30	2	139.50	137.00	3	7,162	0.04%
2020/08/11	4	142.38	2	139.00	139.00	2	7,184	0.03%
2020/08/10	1	144.00	10	145.50	144.00	-9	7,157	-0.13%
2020/08/07	2	148.00	8	147.38	146.50	-6	7,138	-0.08%
2020/08/06	28	144.95	2	145.50	145.00	26	7,004	0.37%
2020/08/05	2	140.75	5	140.30	140.00	-3	6,901	-0.04%
2020/08/04	1	131.50	2	130.75	131.50	-1	6,897	-0.01%
2020/08/03	1	135.50	1	130.00	130.00	0	6,959	0.00%
2020/07/31	4	134.88	2	136.00	135.00	2	7,039	0.03%
2020/07/30	2	135.50	3	135.50	135.50	-1	7,207	-0.01%
2020/07/29	2	134.00	3	132.33	134.50	-1	7,397	-0.01%
2020/07/28	3	131.83	10	133.15	132.50	-7	7,439	-0.09%
2020/07/27	0	0.00	1	129.50	128.00	-1	7,514	-0.01%
2020/07/24	5	127.70	0	0.00	127.50	5	7,597	0.07%
2020/07/23	0	0.00	1	129.50	130.00	-1	7,617	-0.01%
2020/07/22	3	132.00	0	0.00	131.50	3	7,634	0.04%
2020/07/21	1	133.50	0	0.00	133.50	1	7,740	0.01%
2020/07/17	1	131.00	0	0.00	130.50	1	7,763	0.01%
2020/07/16	3	133.50	3	133.00	131.50	0	7,786	0.00%
2020/07/15	4	134.88	3	137.83	133.50	1	7,790	0.01%
2020/07/14	2	135.75	1	137.50	135.00	1	7,906	0.01%
2020/07/13	1	134.00	3	135.83	135.50	-2	7,949	-0.03%
2020/07/10	3	134.17	0	0.00	132.50	3	7,985	0.04%
2020/07/09	6	140.67	4	141.00	139.00	2	8,096	0.02%
2020/07/08	2	134.75	2	134.75	136.50	0	7,985	0.00%
2020/07/07	3	137.33	10	136.65	137.00	-7	7,937	-0.09%
2020/07/06	1	137.50	2	139.00	138.00	-1	7,951	-0.01%
2020/07/03	2	133.25	2	134.75	135.00	0	8,099	0.00%
2020/07/02	1	133.50	0	0.00	133.50	1	8,143	0.01%
2020/07/01	1	133.00	1	132.00	132.50	0	8,184	0.00%
2020/06/30	0	0.00	2	128.00	128.50	-2	8,145	-0.02%
2020/06/29	3	127.33	0	0.00	127.50	3	8,153	0.04%
2020/06/24	0	0.00	1	135.00	133.50	-1	8,101	-0.01%
2020/06/23	2	131.00	0	0.00	132.00	2	8,172	0.02%
2020/06/22	5	134.30	3	136.67	134.00	2	8,207	0.02%
2020/06/19	1	134.00	1	135.00	137.00	0	8,279	0.00%
2020/06/18	1	133.00	3	135.50	134.50	-2	8,255	-0.02%
2020/06/17	4	131.75	3	133.50	132.00	1	8,226	0.01%
2020/06/16	1	134.50	1	135.50	134.00	0	8,542	0.00%
2020/06/15	2	131.50	0	0.00	132.00	2	8,612	0.02%
2020/06/12	0	0.00	3	132.00	133.50	-3	8,691	-0.03%
2020/06/11	1	131.00	5	134.70	131.50	-4	8,805	-0.05%
2020/06/10	3	136.17	2	135.50	135.50	1	8,923	0.01%
2020/06/09	7	134.50	1	133.50	138.00	6	8,899	0.07%
2020/06/08	0	0.00	4	132.75	133.00	-4	8,923	-0.04%
2020/06/05	1	130.00	5	129.70	129.50	-4	8,981	-0.04%
2020/06/04	5	131.30	24	130.88	131.50	-19	9,002	-0.21%
2020/06/03	7	129.43	3	128.67	129.00	4	8,934	0.04%
2020/06/02	16	127.06	23	126.11	125.00	-7	8,859	-0.08%
2020/06/01	5	123.00	5	122.10	123.00	0	8,719	0.00%
2020/05/28	0	0.00	1	117.50	117.50	-1	8,692	-0.01%
2020/05/27	4	120.00	2	122.00	119.00	2	8,717	0.02%
2020/05/26	7	121.21	0	0.00	121.00	7	8,710	0.08%
2020/05/21	10	115.50	0	0.00	116.00	10	8,422	0.12%
2020/05/20	2	112.50	2	112.50	113.00	0	8,377	0.00%
2020/05/18	2	109.00	0	0.00	108.50	2	8,286	0.02%
2020/05/15	2	110.50	1	114.00	113.50	1	8,304	0.01%
2020/05/14	2	117.50	0	0.00	113.50	2	8,253	0.02%
2020/05/13	0	0.00	6	116.83	117.50	-6	8,232	-0.07%
2020/05/12	1	119.50	1	120.50	117.00	0	8,357	0.00%
2020/05/11	7	119.71	6	120.58	118.00	1	8,262	0.01%
2020/05/07	4	118.38	1	117.50	117.00	3	8,064	0.04%
2020/05/06	10	116.40	13	115.69	119.00	-3	7,936	-0.04%
2020/05/05	4	112.38	105	113.36	113.00	-101	7,753	-1.30%	大賣/鉅額交易
2020/05/04	98	105.76	1	104.00	106.00	97	7,540	1.29%
2020/04/30	4	107.13	3	108.67	108.00	1	7,465	0.01%
2020/04/29	3	104.00	2	104.00	104.00	1	7,406	0.01%
2020/04/28	3	100.83	2	100.25	101.00	1	7,369	0.01%
2020/04/27	0	0.00	3	100.00	102.00	-3	7,301	-0.04%
2020/04/24	4	98.38	2	99.40	99.30	2	7,231	0.03%
2020/04/23	0	0.00	1	101.50	101.00	-1	7,067	-0.01%
2020/04/22	1	100.00	0	0.00	100.00	1	7,041	0.01%
2020/04/21	2	101.50	0	0.00	100.00	2	7,007	0.03%
2020/04/20	1	102.50	5	102.30	102.00	-4	6,917	-0.06%
2020/04/17	7	103.43	2	104.00	102.50	5	6,889	0.07%
2020/04/16	5	103.50	4	103.13	102.00	1	6,745	0.01%
2020/04/15	7	103.29	3	102.50	102.00	4	6,702	0.06%
2020/04/14	7	100.57	5	99.42	103.50	2	6,747	0.03%
2020/04/13	2	96.00	1	94.90	95.20	1	6,553	0.02%
2020/04/10	4	97.25	3	96.70	96.80	1	6,530	0.02%
2020/04/09	6	100.58	4	99.90	98.00	2	6,512	0.03%
2020/04/08	2	98.85	9	96.19	99.90	-7	6,356	-0.11%
2020/04/07	6	91.18	7	91.06	91.30	-1	6,116	-0.02%
2020/04/06	10	89.38	12	89.78	90.30	-2	5,958	-0.03%
2020/04/01	4	91.63	5	91.50	91.00	-1	5,831	-0.02%
2020/03/31	0	0.00	3	92.90	93.00	-3	5,787	-0.05%
2020/03/30	11	90.77	5	91.20	91.10	6	5,670	0.11%
2020/03/27	12	94.08	8	94.84	93.00	4	5,581	0.07%
2020/03/26	1	91.20	3	90.53	90.90	-2	5,468	-0.04%
2020/03/25	6	87.05	4	87.53	86.80	2	5,371	0.04%
2020/03/24	3	81.00	5	80.86	81.10	-2	5,344	-0.04%
2020/03/20	9	75.93	6	76.55	78.50	3	5,274	0.06%
2020/03/19	1	73.00	1	73.50	73.00	0	4,973	0.00%
2020/03/18	1	81.10	1	82.50	81.10	0	4,889	0.00%
2020/03/17	4	82.78	5	83.24	79.20	-1	4,774	-0.02%
2020/03/16	2	89.40	1	92.10	87.80	1	4,608	0.02%
2020/03/13	1	91.40	11	92.00	91.40	-10	4,484	-0.22%
2020/03/12	6	105.42	6	102.25	101.50	0	4,455	0.00%
2020/03/11	5	119.90	3	118.50	112.50	2	4,343	0.05%
2020/03/09	1	113.00	0	0.00	112.00	1	4,238	0.02%
2020/03/06	1	118.50	4	119.50	118.50	-3	4,197	-0.07%
2020/03/05	5	121.30	1	122.50	122.00	4	4,184	0.10%
2020/03/03	3	121.00	0	0.00	121.00	3	4,120	0.07%
2020/02/27	1	115.50	1	115.00	115.50	0	4,021	0.00%
2020/02/26	2	120.00	2	121.00	119.00	0	3,960	0.00%
2020/02/25	1	123.50	3	122.67	123.50	-2	3,929	-0.05%
2020/02/24	1	119.00	2	119.50	119.50	-1	3,970	-0.03%
2020/02/21	0	0.00	1	123.00	123.00	-1	4,004	-0.02%
2020/02/20	0	0.00	5	123.50	123.00	-5	4,012	-0.12%
2020/02/18	0	0.00	3	122.17	122.00	-3	4,032	-0.07%
2020/02/17	11	125.45	0	0.00	123.00	11	4,247	0.26%
2020/02/14	3	129.00	16	129.22	128.50	-13	4,453	-0.29%
2020/02/13	0	0.00	2	127.50	127.00	-2	4,607	-0.04%
2020/02/12	17	128.09	0	0.00	127.00	17	4,606	0.37%
2020/02/11	0	0.00	1	123.00	124.50	-1	4,448	-0.02%
2020/02/07	2	120.75	0	0.00	121.00	2	4,546	0.04%
2020/02/05	0	0.00	1	123.00	120.50	-1	4,545	-0.02%
2020/02/04	6	122.50	0	0.00	124.50	6	4,547	0.13%
2020/02/03	5	116.90	5	112.80	120.50	0	4,677	0.00%
2020/01/31	7	118.79	7	119.50	119.50	0	4,683	0.00%
2020/01/30	2	121.75	2	121.50	121.50	0	4,671	0.00%
2020/01/20	6	134.83	0	0.00	134.50	6	4,703	0.13%
2020/01/17	1	136.50	0	0.00	136.50	1	4,784	0.02%
2020/01/09	0	0.00	1	136.00	136.00	-1	5,351	-0.02%
2020/01/07	1	135.00	0	0.00	131.50	1	5,513	0.02%
2020/01/06	1	143.00	2	144.50	142.00	-1	5,517	-0.02%
2020/01/03	1	146.50	4	148.00	147.00	-3	5,539	-0.05%
2020/01/02	2	145.75	6	146.50	146.50	-4	5,619	-0.07%
2019/12/31	0	0.00	1	143.00	143.00	-1	5,656	-0.02%
2019/12/30	0	0.00	1	142.00	142.00	-1	5,655	-0.02%
2019/12/26	0	0.00	2	140.50	141.00	-2	5,844	-0.03%
2019/12/25	0	0.00	5	140.80	140.50	-5	5,946	-0.08%
2019/12/20	0	0.00	3	139.17	139.50	-3	6,035	-0.05%
2019/12/19	4	138.63	0	0.00	137.00	4	6,037	0.07%
2019/12/18	6	143.00	9	143.33	141.50	-3	6,000	-0.05%
2019/12/17	1	137.50	6	140.17	141.00	-5	5,987	-0.08%
2019/12/13	1	137.00	0	0.00	136.00	1	6,102	0.02%
2019/12/12	1	138.50	0	0.00	139.00	1	6,160	0.02%
2019/12/11	6	139.08	1	139.50	136.50	5	6,151	0.08%
2019/12/09	1	134.00	4	137.38	136.50	-3	6,242	-0.05%
2019/12/05	4	133.38	3	133.00	133.00	1	6,431	0.02%
2019/12/04	0	0.00	1	138.00	135.00	-1	6,443	-0.02%
2019/12/03	1	134.00	0	0.00	133.00	1	6,417	0.02%
2019/11/29	2	133.75	1	132.00	134.50	1	6,438	0.02%
2019/11/28	1	137.50	0	0.00	137.00	1	6,447	0.02%
2019/11/27	2	137.50	13	138.42	138.50	-11	6,511	-0.17%
2019/11/26	2	138.25	34	138.12	136.50	-32	6,528	-0.49%
2019/11/25	47	137.06	0	0.00	137.00	47	6,529	0.72%
2019/11/22	5	137.40	3	137.00	136.50	2	6,716	0.03%
2019/11/21	6	137.25	6	138.00	139.00	0	6,770	0.00%
2019/11/20	7	139.21	40	138.43	139.50	-33	6,780	-0.49%
2019/11/19	3	140.00	7	140.43	140.00	-4	6,867	-0.06%
2019/11/18	1	139.00	1	140.00	141.00	0	6,901	0.00%
2019/11/15	8	138.56	7	139.14	138.00	1	6,955	0.01%
2019/11/14	10	136.60	7	138.29	139.50	3	6,980	0.04%
2019/11/13	24	143.00	6	141.00	139.00	18	6,864	0.26%
2019/11/12	9	152.44	27	152.43	153.00	-18	6,719	-0.27%
2019/11/11	8	145.94	5	147.60	144.00	3	6,880	0.04%
2019/11/08	11	146.32	5	147.50	147.50	6	6,920	0.09%
2019/11/07	11	146.77	4	147.25	148.00	7	6,959	0.10%
2019/11/06	18	147.03	12	149.29	145.00	6	7,017	0.09%
2019/11/05	1	146.00	12	146.38	147.50	-11	6,944	-0.16%
2019/11/01	5	143.50	13	145.85	146.50	-8	7,012	-0.11%
2019/10/31	13	144.15	9	144.39	145.00	4	7,236	0.06%
2019/10/30	1	144.50	12	147.33	148.50	-11	7,201	-0.15%
2019/10/29	10	145.35	17	146.03	144.00	-7	7,342	-0.10%
2019/10/28	2	146.50	6	147.00	147.50	-4	7,266	-0.06%
2019/10/25	49	144.79	30	144.93	145.00	19	7,201	0.26%
2019/10/24	21	143.55	0	0.00	144.50	21	7,147	0.29%
2019/10/23	3	137.50	1	137.50	138.00	2	7,109	0.03%
2019/10/22	2	137.75	2	139.00	139.50	0	7,049	0.00%
2019/10/21	1	135.00	1	135.50	135.50	0	6,986	0.00%
2019/10/18	2	133.00	3	132.83	134.50	-1	6,974	-0.01%
2019/10/17	3	127.50	8	128.19	131.00	-5	6,998	-0.07%
2019/10/16	3	127.50	8	127.75	127.00	-5	7,007	-0.07%
2019/10/15	7	124.21	3	124.67	124.00	4	7,095	0.06%
2019/10/14	14	124.57	4	124.88	124.00	10	7,135	0.14%
2019/10/08	6	120.50	4	121.13	121.00	2	7,037	0.03%
2019/10/07	6	117.92	0	0.00	119.50	6	7,006	0.09%
2019/10/03	1	114.00	0	0.00	114.00	1	6,984	0.01%
2019/10/01	1	117.00	11	113.86	117.50	-10	6,873	-0.15%
2019/09/25	10	115.80	0	0.00	115.50	10	6,829	0.15%
2019/09/23	3	117.83	2	117.50	117.50	1	6,891	0.01%
2019/09/18	1	115.50	1	116.00	115.00	0	6,771	0.00%
2019/09/17	1	113.00	0	0.00	112.50	1	6,653	0.02%
2019/09/06	0	0.00	40	117.00	116.50	-40	6,271	-0.64%
2019/09/05	41	118.50	1	119.00	119.50	40	6,246	0.64%
2019/09/03	1	116.00	1	117.00	116.00	0	6,360	0.00%
2019/09/02	0	0.00	5	114.70	118.50	-5	6,391	-0.08%
2019/08/30	2	117.00	15	117.50	116.00	-13	6,377	-0.20%
2019/08/29	15	115.50	0	0.00	115.00	15	6,455	0.23%
2019/08/28	0	0.00	15	115.50	115.00	-15	6,463	-0.23%
2019/08/27	2	118.25	2	118.00	118.00	0	6,494	0.00%
2019/08/26	1	117.00	0	0.00	117.00	1	6,408	0.02%
2019/08/23	2	122.00	37	123.91	122.00	-35	6,355	-0.55%
2019/08/22	39	122.74	0	0.00	123.00	39	6,351	0.61%
2019/08/21	2	118.75	2	119.25	119.00	0	6,220	0.00%
2019/08/20	3	120.33	3	119.17	119.00	0	6,240	0.00%
2019/08/19	1	119.50	1	118.50	119.00	0	6,216	0.00%
2019/08/16	5	119.10	6	118.33	116.00	-1	6,180	-0.02%
2019/08/15	3	117.17	2	115.00	117.50	1	6,140	0.02%
2019/08/14	1	117.50	4	117.00	119.50	-3	6,084	-0.05%
2019/08/13	1	108.50	4	109.00	109.00	-3	5,821	-0.05%
2019/08/12	0	0.00	1	108.00	106.00	-1	5,877	-0.02%
2019/08/07	1	103.00	0	0.00	102.50	1	5,980	0.02%
2019/08/06	2	101.00	0	0.00	102.00	2	6,038	0.03%
2019/08/02	2	104.75	0	0.00	102.00	2	6,134	0.03%
2019/08/01	3	111.33	1	113.50	111.00	2	5,967	0.03%
2019/07/31	2	114.25	2	114.50	114.00	0	5,892	0.00%
2019/07/29	0	0.00	2	114.00	112.50	-2	5,753	-0.03%
2019/07/23	1	116.00	0	0.00	115.50	1	5,918	0.02%
2019/07/19	3	115.00	0	0.00	114.50	3	5,928	0.05%
2019/07/17	5	112.30	7	113.14	114.50	-2	5,894	-0.03%
2019/07/16	6	107.83	2	108.50	107.50	4	5,711	0.07%
2019/07/15	1	103.00	0	0.00	105.00	1	5,645	0.02%
2019/07/04	2	104.50	1	103.00	103.50	1	6,542	0.02%
2019/07/01	0	0.00	1	103.00	106.50	-1	7,287	-0.01%
2019/06/28	1	102.00	0	0.00	99.40	1	7,432	0.01%
2019/06/24	0	0.00	2	96.60	98.50	-2	8,060	-0.02%
2019/06/21	2	99.60	0	0.00	97.30	2	8,117	0.02%
2019/06/19	1	99.10	2	99.75	99.50	-1	8,137	-0.01%
2019/06/18	1	96.00	1	96.50	96.00	0	8,079	0.00%
2019/06/17	1	96.00	0	0.00	96.10	1	8,120	0.01%
2019/06/13	2	96.85	2	97.70	96.10	0	8,280	0.00%
2019/06/12	0	0.00	16	95.55	96.80	-16	8,267	-0.19%
2019/06/11	0	0.00	4	96.13	96.10	-4	8,265	-0.05%
2019/06/10	1	92.80	2	92.70	93.80	-1	8,233	-0.01%
2019/06/06	0	0.00	2	93.20	93.20	-2	8,255	-0.02%
2019/06/05	6	95.45	0	0.00	95.80	6	8,264	0.07%
2019/05/31	5	91.50	5	92.00	92.60	0	8,161	0.00%
2019/05/30	2	90.00	0	0.00	90.00	2	8,123	0.02%
2019/05/28	2	90.90	0	0.00	89.70	2	8,236	0.02%
2019/05/24	0	0.00	2	89.00	90.00	-2	8,575	-0.02%
2019/05/23	1	87.50	1	89.20	88.80	0	8,590	0.00%
2019/05/17	5	88.40	0	0.00	87.80	5	8,548	0.06%
2019/05/15	0	0.00	1	99.60	98.40	-1	8,422	-0.01%
2019/05/14	1	98.70	2	98.65	99.00	-1	8,338	-0.01%
2019/05/13	0	0.00	1	100.50	100.50	-1	8,317	-0.01%
2019/05/10	1	108.00	3	106.33	104.00	-2	8,280	-0.02%
2019/05/09	0	0.00	2	106.00	108.00	-2	8,283	-0.02%
2019/05/08	3	112.17	1	113.00	111.50	2	8,253	0.02%
2019/05/07	3	111.33	0	0.00	112.00	3	8,201	0.04%
2019/05/03	1	110.50	70	111.50	111.00	-69	8,201	-0.84%
2019/04/30	0	0.00	20	110.25	110.50	-20	8,106	-0.25%
2019/04/29	20	108.00	43	109.43	108.00	-23	8,060	-0.29%
2019/04/26	3	110.00	53	108.76	110.00	-50	8,059	-0.62%
2019/04/25	0	0.00	30	113.20	113.00	-30	8,029	-0.37%
2019/04/24	74	107.94	17	109.09	109.00	57	8,007	0.71%
2019/04/23	62	112.66	4	114.00	112.50	58	7,893	0.73%
2019/04/22	3	113.00	8	115.00	114.00	-5	7,880	-0.06%
2019/04/19	1	112.00	25	111.30	110.00	-24	7,837	-0.31%
2019/04/18	2	111.50	62	113.07	109.50	-60	7,884	-0.76%
2019/04/17	0	0.00	3	112.17	112.50	-3	7,867	-0.04%
2019/04/16	51	109.13	1	114.50	109.00	50	7,771	0.64%
2019/04/15	5	110.10	23	110.41	109.50	-18	7,665	-0.23%
2019/04/12	63	107.47	40	108.48	108.50	23	7,641	0.30%
2019/04/11	0	0.00	5	103.30	103.00	-5	7,484	-0.07%
2019/04/10	2	101.25	3	101.83	102.50	-1	7,360	-0.01%
2019/04/09	8	102.56	5	104.70	102.00	3	7,153	0.04%
2019/04/08	8	102.81	6	101.30	103.00	2	6,900	0.03%
2019/04/03	8	96.50	8	97.35	95.60	0	6,502	0.00%
2019/04/02	14	94.59	5	95.38	96.00	9	6,381	0.14%
2019/04/01	33	94.37	22	95.30	94.00	11	6,138	0.18%
2019/03/29	2	95.80	1	95.90	95.70	1	5,878	0.02%
2019/03/28	4	93.33	8	93.69	93.60	-4	5,710	-0.07%
2019/03/27	3	93.87	2	95.00	93.10	1	5,667	0.02%
2019/03/25	5	89.78	7	90.16	90.40	-2	5,522	-0.04%
2019/03/22	0	0.00	3	91.80	91.70	-3	5,520	-0.05%
2019/03/21	3	91.67	0	0.00	91.70	3	5,556	0.05%
2019/03/20	4	91.98	3	92.70	91.70	1	5,720	0.02%
2019/03/19	3	90.27	3	92.07	92.90	0	5,727	0.00%
2019/03/18	2	89.35	2	90.65	89.80	0	5,614	0.00%
2019/03/15	5	89.82	4	89.93	89.40	1	5,660	0.02%
2019/03/14	6	89.85	6	90.20	89.30	0	5,734	0.00%
2019/03/13	6	88.22	7	90.81	91.50	-1	5,788	-0.02%
2019/03/12	10	89.59	1	90.70	90.00	9	5,770	0.16%
2019/03/08	4	88.80	6	89.58	89.50	-2	5,964	-0.03%
2019/03/07	7	88.16	9	88.76	87.80	-2	6,014	-0.03%
2019/03/06	9	87.84	15	88.17	88.70	-6	6,117	-0.10%
2019/03/05	5	87.60	4	88.18	87.10	1	6,202	0.02%
2019/03/04	11	88.56	2	89.40	88.30	9	6,260	0.14%
2019/02/27	10	89.06	9	89.48	89.40	1	6,218	0.02%
2019/02/26	6	91.88	8	92.38	91.50	-2	6,140	-0.03%
2019/02/25	1	88.10	2	89.25	89.50	-1	5,877	-0.02%
2019/02/22	4	86.85	4	86.90	87.10	0	5,869	0.00%
2019/02/21	5	86.62	4	86.40	86.60	1	5,903	0.02%
2019/02/20	23	88.92	5	87.96	88.20	18	6,000	0.30%
2019/02/19	1	83.90	1	84.90	85.50	0	6,061	0.00%
2019/02/18	15	84.14	9	85.08	84.60	6	6,349	0.09%
2019/02/15	11	84.39	16	85.08	84.80	-5	6,629	-0.08%
2019/02/14	4	82.70	4	83.90	83.00	0	6,742	0.00%
2019/02/13	5	82.00	0	0.00	82.60	5	6,729	0.07%
2019/02/12	5	82.68	1	81.70	82.50	4	6,730	0.06%
2019/02/11	1	80.60	2	81.35	81.40	-1	6,679	-0.01%
2019/01/30	3	79.23	10	79.35	79.00	-7	6,682	-0.10%
2019/01/29	4	77.38	0	0.00	77.40	4	6,606	0.06%
2019/01/28	4	78.38	3	78.70	78.70	1	6,608	0.02%
2019/01/25	0	0.00	8	78.56	79.20	-8	6,661	-0.12%
2019/01/24	4	76.80	0	0.00	76.40	4	6,656	0.06%
2019/01/23	3	77.93	3	77.90	78.40	0	6,732	0.00%
2019/01/22	0	0.00	2	77.30	77.80	-2	6,717	-0.03%
2019/01/21	3	77.03	0	0.00	76.70	3	6,693	0.04%
2019/01/18	1	76.00	6	75.33	76.70	-5	6,705	-0.07%
2019/01/17	9	74.26	0	0.00	73.70	9	6,666	0.14%
2019/01/16	7	74.47	5	75.92	75.50	2	6,672	0.03%
2019/01/15	5	74.02	10	74.46	74.70	-5	6,644	-0.08%
2019/01/14	11	72.81	0	0.00	72.10	11	6,641	0.17%
2019/01/11	1	75.10	4	74.90	75.40	-3	6,639	-0.05%
2019/01/10	5	72.00	5	73.82	74.10	0	6,654	0.00%
2019/01/09	3	73.80	0	0.00	73.80	3	6,598	0.05%
2019/01/08	2	73.95	4	74.93	74.30	-2	6,609	-0.03%
2019/01/07	5	74.82	5	75.78	75.10	0	6,604	0.00%
2019/01/04	11	73.98	18	73.51	73.60	-7	6,564	-0.11%
2019/01/03	13	73.52	10	74.52	72.90	3	6,555	0.05%
2019/01/02	3	78.47	1	78.70	78.90	2	6,494	0.03%
2018/12/27	3	79.27	5	79.00	80.30	-2	6,561	-0.03%
2018/12/26	5	78.70	0	0.00	77.80	5	6,573	0.08%
2018/12/25	3	78.30	0	0.00	78.30	3	6,576	0.05%
2018/12/24	4	81.70	0	0.00	81.40	4	6,589	0.06%
2018/12/22	1	80.70	1	81.50	81.40	0	6,618	0.00%
2018/12/21	1	81.80	0	0.00	82.60	1	6,663	0.02%
2018/12/20	1	82.10	1	82.40	81.90	0	6,690	0.00%
2018/12/18	2	82.10	3	82.73	83.00	-1	6,708	-0.01%
2018/12/17	0	0.00	1	82.00	81.50	-1	6,708	-0.01%
2018/12/14	2	82.10	3	83.67	82.40	-1	6,780	-0.01%
2018/12/13	2	83.75	3	83.73	84.50	-1	6,835	-0.01%
2018/12/12	0	0.00	2	81.25	81.90	-2	6,997	-0.03%
2018/12/11	4	79.73	5	79.28	79.10	-1	7,019	-0.01%
2018/12/10	3	78.77	2	80.60	80.30	1	7,021	0.01%
2018/12/06	6	79.67	5	79.66	80.60	1	7,042	0.01%
2018/12/05	6	80.32	4	80.35	80.10	2	7,023	0.03%
2018/12/04	6	82.42	11	82.29	82.70	-5	7,131	-0.07%
2018/12/03	6	80.20	2	81.60	81.90	4	7,074	0.06%
2018/11/30	2	78.65	5	79.38	78.30	-3	6,936	-0.04%
2018/11/29	0	0.00	7	79.26	79.20	-7	6,845	-0.10%
2018/11/28	1	77.00	7	78.31	78.80	-6	6,733	-0.09%
2018/11/27	2	75.95	0	0.00	76.60	2	6,683	0.03%
2018/11/26	3	74.77	2	75.40	74.60	1	6,621	0.02%
2018/11/23	4	74.20	3	74.90	75.30	1	6,823	0.01%
2018/11/22	4	75.58	0	0.00	75.00	4	6,906	0.06%
2018/11/21	5	76.54	4	76.55	77.40	1	6,980	0.01%
2018/11/20	5	76.68	1	76.60	76.50	4	6,924	0.06%
2018/11/19	3	78.03	2	79.00	78.10	1	6,854	0.01%
2018/11/16	3	78.23	15	78.68	78.40	-12	6,724	-0.18%
2018/11/15	15	76.96	19	77.82	77.50	-4	6,608	-0.06%
2018/11/14	36	74.72	35	74.68	76.50	1	6,318	0.02%
2018/11/13	19	69.95	17	70.23	72.60	2	6,119	0.03%
2018/11/12	8	68.01	8	68.30	68.30	0	6,028	0.00%
2018/11/09	8	68.35	6	68.88	69.20	2	6,143	0.03%
2018/11/08	6	67.67	12	67.72	68.00	-6	6,344	-0.09%
2018/11/07	7	67.06	4	67.13	67.50	3	6,581	0.05%
2018/11/06	7	69.20	0	0.00	68.00	7	6,766	0.10%
2018/11/05	6	70.00	4	70.00	68.40	2	6,747	0.03%
2018/11/02	6	71.42	3	71.40	71.10	3	6,708	0.04%
2018/11/01	9	71.36	3	72.37	72.90	6	6,694	0.09%
2018/10/31	4	70.75	0	0.00	70.70	4	6,699	0.06%
2018/10/30	2	69.40	0	0.00	69.50	2	6,655	0.03%
2018/10/29	6	68.30	9	69.36	69.60	-3	6,644	-0.05%
2018/10/26	7	68.13	0	0.00	67.80	7	6,693	0.10%
2018/10/25	3	68.90	7	69.61	69.20	-4	6,758	-0.06%
2018/10/24	6	69.22	10	69.80	70.40	-4	6,755	-0.06%
2018/10/23	4	70.45	0	0.00	70.20	4	6,734	0.06%
2018/10/22	2	69.80	2	70.85	71.50	0	6,793	0.00%
2018/10/19	3	69.80	0	0.00	70.40	3	6,878	0.04%
2018/10/18	4	69.70	2	70.05	70.00	2	6,903	0.03%
2018/10/17	0	0.00	1	69.50	69.60	-1	7,048	-0.01%
2018/10/16	1	67.80	2	69.00	68.50	-1	7,026	-0.01%
2018/10/15	8	66.98	0	0.00	66.40	8	7,013	0.11%
2018/10/11	9	61.79	20	63.11	62.60	-11	7,208	-0.15%
2018/10/09	9	68.78	0	0.00	68.00	9	7,173	0.13%
2018/10/08	3	67.30	3	67.90	66.60	0	7,111	0.00%
2018/10/05	1	64.50	0	0.00	65.00	1	7,119	0.01%
2018/10/02	1	68.50	2	68.30	68.00	-1	7,119	-0.01%
2018/10/01	1	68.40	1	68.70	68.50	0	7,077	0.00%
2018/09/28	1	68.10	1	68.10	68.20	0	7,059	0.00%
2018/09/27	2	67.95	0	0.00	67.90	2	7,007	0.03%
2018/09/25	4	67.90	13	67.75	67.40	-9	6,903	-0.13%
2018/09/21	3	67.07	2	67.15	67.40	1	6,847	0.01%
2018/09/20	12	67.98	4	67.18	67.10	8	6,780	0.12%
2018/09/19	4	69.60	0	0.00	69.20	4	6,667	0.06%
2018/09/18	9	71.12	22	73.14	69.60	-13	6,522	-0.20%
2018/09/17	2	77.70	5	78.20	77.30	-3	6,180	-0.05%
2018/09/14	4	77.15	1	76.80	77.50	3	6,086	0.05%
2018/09/13	0	0.00	1	76.30	76.50	-1	6,037	-0.02%
2018/09/12	1	76.60	1	75.60	76.50	0	5,964	0.00%
2018/09/11	8	75.09	4	75.68	74.90	4	5,888	0.07%
2018/09/10	4	76.48	16	77.35	76.00	-12	5,796	-0.21%
2018/09/07	8	75.75	7	75.84	74.20	1	5,624	0.02%
2018/09/06	0	0.00	15	75.70	76.20	-15	5,546	-0.27%
2018/09/04	2	77.60	1	77.50	77.40	1	5,493	0.02%
2018/09/03	2	77.20	4	78.28	77.00	-2	5,475	-0.04%
2018/08/31	1	78.60	31	78.60	78.60	-30	5,469	-0.55%
2018/08/30	33	78.96	8	78.88	78.60	25	5,494	0.45%
2018/08/29	0	0.00	6	78.03	78.90	-6	5,288	-0.11%
2018/08/28	4	77.83	3	77.87	76.70	1	5,213	0.02%
2018/08/27	2	76.20	2	75.90	76.80	0	5,159	0.00%
2018/08/24	1	74.70	1	74.60	75.00	0	5,111	0.00%
2018/08/23	0	0.00	1	75.20	75.00	-1	5,105	-0.02%
2018/08/22	7	76.33	0	0.00	75.40	7	5,084	0.14%
2018/08/21	0	0.00	3	74.70	75.50	-3	5,024	-0.06%
2018/08/20	4	73.63	2	73.50	74.50	2	4,991	0.04%
2018/08/17	71	78.15	38	77.56	75.90	33	4,865	0.68%
2018/08/16	19	75.99	28	76.94	76.30	-9	4,712	-0.19%
2018/08/15	6	77.10	10	77.39	74.90	-4	4,566	-0.09%
2018/08/14	27	75.88	2	75.05	76.90	25	4,325	0.58%
2018/08/13	4	74.20	33	73.01	73.50	-29	4,058	-0.71%
2018/08/10	0	0.00	5	72.40	72.00	-5	3,796	-0.13%
2018/08/09	15	72.20	0	0.00	71.80	15	3,790	0.40%
2018/08/08	33	72.48	1	71.70	71.80	32	3,787	0.84%
2018/08/07	8	72.48	38	72.47	72.80	-30	3,805	-0.79%
2018/08/06	12	72.71	1	72.70	73.30	11	3,775	0.29%
2018/08/03	10	71.10	4	70.98	70.90	6	3,697	0.16%
2018/08/02	14	71.81	2	72.80	70.90	12	3,672	0.33%
2018/08/01	0	0.00	2	72.90	73.00	-2	3,592	-0.06%
2018/07/31	2	72.20	0	0.00	72.00	2	3,505	0.06%
2018/07/24	4	72.48	2	72.35	72.50	2	3,226	0.06%
2018/07/19	2	70.50	1	70.50	69.90	1	2,910	0.03%
2018/07/18	0	0.00	6	69.10	70.50	-6	2,785	-0.22%
2018/07/17	0	0.00	1	67.10	67.20	-1	2,640	-0.04%
2018/07/13	4	64.53	4	65.25	65.60	0	2,529	0.00%
2018/07/10	1	67.10	1	66.90	67.40	0	2,403	0.00%
2018/07/05	1	66.10	0	0.00	65.10	1	2,455	0.04%
2018/06/27	0	0.00	1	66.80	66.80	-1	2,556	-0.04%
2018/06/26	1	66.00	0	0.00	66.20	1	2,601	0.04%
2018/06/11	0	0.00	1	71.70	70.80	-1	3,260	-0.03%
2018/06/08	12	72.06	1	71.90	71.00	11	3,384	0.32%
2018/06/07	1	71.50	2	71.80	71.90	-1	3,811	-0.03%
2018/06/06	2	71.00	1	70.10	70.90	1	3,749	0.03%
2018/06/04	1	70.50	1	69.30	70.60	0	3,735	0.00%
2018/05/22	5	67.70	0	0.00	67.40	5	3,732	0.13%
2018/05/18	0	0.00	2	66.20	66.40	-2	3,817	-0.05%
2018/05/17	0	0.00	2	66.80	66.70	-2	3,840	-0.05%
2018/05/16	2	65.55	0	0.00	65.70	2	3,819	0.05%
2018/05/15	1	67.70	2	66.80	66.10	-1	3,834	-0.03%
2018/05/11	0	0.00	1	66.10	66.00	-1	3,876	-0.03%
2018/05/09	1	65.20	0	0.00	65.00	1	3,951	0.03%
2018/04/27	1	62.20	1	62.60	62.60	0	4,054	0.00%
2018/04/24	0	0.00	1	62.70	62.50	-1	4,192	-0.02%
2018/04/23	2	66.00	0	0.00	64.90	2	4,198	0.05%
2018/04/16	0	0.00	1	67.20	66.80	-1	4,256	-0.02%
2018/04/13	0	0.00	2	67.00	66.80	-2	4,358	-0.05%
2018/04/12	1	66.70	0	0.00	66.80	1	4,364	0.02%
2018/04/03	5	68.00	0	0.00	68.00	5	4,342	0.12%
2018/04/02	1	69.30	0	0.00	69.20	1	4,325	0.02%
2018/03/30	1	69.00	0	0.00	68.90	1	4,364	0.02%
2018/03/27	1	70.70	2	70.30	70.50	-1	4,395	-0.02%
2018/03/23	0	0.00	2	67.80	67.50	-2	4,330	-0.05%
2018/03/22	1	70.60	0	0.00	69.60	1	4,274	0.02%
2018/03/21	2	70.90	2	71.65	70.30	0	4,237	0.00%
2018/03/20	0	0.00	2	70.50	71.10	-2	4,175	-0.05%
2018/03/19	1	69.70	1	70.50	69.60	0	4,077	0.00%
2018/03/16	0	0.00	1	71.00	69.50	-1	4,050	-0.02%
2018/03/15	0	0.00	4	69.95	70.10	-4	3,893	-0.10%
2018/03/14	3	68.97	0	0.00	68.80	3	3,810	0.08%
2018/03/13	11	69.36	12	69.58	70.10	-1	3,720	-0.03%
2018/03/12	0	0.00	1	63.60	64.30	-1	3,300	-0.03%
2018/03/09	1	62.00	0	0.00	62.70	1	3,314	0.03%
2018/03/08	0	0.00	1	63.30	62.60	-1	3,334	-0.03%
2018/03/07	0	0.00	1	64.40	63.90	-1	3,429	-0.03%
2018/03/05	2	62.30	0	0.00	62.30	2	3,721	0.05%
2018/02/26	1	64.00	0	0.00	63.60	1	3,761	0.03%
2018/02/23	0	0.00	3	63.17	63.50	-3	3,777	-0.08%
2018/02/21	1	61.60	0	0.00	61.00	1	3,802	0.03%
2018/02/08	1	63.00	0	0.00	61.80	1	3,931	0.03%
2018/02/07	0	0.00	1	63.00	62.90	-1	3,999	-0.03%
2018/02/06	2	60.85	12	60.52	60.60	-10	4,104	-0.24%
2018/02/05	1	64.00	0	0.00	64.70	1	4,116	0.02%
2018/02/02	1	67.00	0	0.00	67.00	1	4,121	0.02%
2018/02/01	1	68.80	1	67.60	68.20	0	4,247	0.00%
2018/01/31	2	66.40	1	66.80	66.80	1	4,370	0.02%
2018/01/30	1	67.50	0	0.00	66.60	1	4,413	0.02%
2018/01/22	0	0.00	2	67.30	67.20	-2	5,299	-0.04%
2018/01/19	4	68.95	1	70.20	68.90	3	5,369	0.06%
2018/01/17	1	69.30	0	0.00	69.40	1	5,584	0.02%
2018/01/09	2	70.05	5	69.98	69.20	-3	6,405	-0.05%
2018/01/08	0	0.00	2	67.80	68.40	-2	6,344	-0.03%
2018/01/05	1	66.80	0	0.00	67.20	1	6,309	0.02%
2018/01/04	0	0.00	1	66.90	66.90	-1	6,328	-0.02%