臻鼎-KY (4958)-宏遠-台南券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	116.00	116.00	-1	7,926	-0.01%
2024/04/26	1	115.00	0	0.00	114.00	1	7,865	0.01%
2024/04/24	1	118.00	0	0.00	117.00	1	7,880	0.01%
2024/04/19	0	0.00	1	111.50	112.00	-1	7,771	-0.01%
2024/04/18	1	113.00	0	0.00	112.50	1	7,633	0.01%
2024/04/17	8	114.50	0	0.00	113.50	8	7,572	0.11%
2024/04/16	0.1	112.50	0	0.00	112.50	0.1	7,462	0.00%
2024/04/15	2.1	115.98	1	115.50	115.50	1.1	7,425	0.01%
2024/04/12	0	0.00	1	117.00	117.50	-1	7,300	-0.01%
2024/04/11	0.1	117.50	0	0.00	117.50	0.1	7,228	0.00%
2024/04/10	2.2	121.45	3	120.17	119.00	-0.8	7,158	-0.01%
2024/04/09	1.2	123.50	2	123.00	123.50	-0.8	6,937	-0.01%
2024/04/08	6	124.50	0	0.00	125.50	6	6,753	0.09%
2024/04/03	2	131.25	1	130.50	129.50	1	6,495	0.02%
2024/04/02	2	131.00	3	131.17	132.00	-1	6,231	-0.02%
2024/04/01	0	0.00	25	129.60	126.50	-25	5,618	-0.44%
2024/03/29	6	125.75	3	125.67	125.00	3	5,180	0.06%
2024/03/28	4	121.38	12	123.71	125.00	-8	4,894	-0.16%
2024/03/27	0	0.00	1	115.50	115.50	-1	4,312	-0.02%
2024/03/26	10	111.50	0	0.00	111.00	10	4,269	0.23%
2024/03/25	1	116.00	3	113.17	112.50	-2	4,272	-0.05%
2024/03/22	2	113.75	3	114.50	115.00	-1	4,250	-0.02%
2024/03/21	0	0.00	4	111.00	113.00	-4	4,138	-0.10%
2024/03/20	27	110.31	4	110.00	111.00	23	4,063	0.57%
2024/03/19	1	105.50	2	107.25	107.50	-1	3,883	-0.03%
2024/03/18	0	0.00	2	106.75	106.50	-2	3,824	-0.05%
2024/03/15	4	105.13	2	106.50	106.50	2	3,816	0.05%
2024/03/14	2	105.25	1	107.00	106.00	1	3,665	0.03%
2024/03/13	4	109.00	4	108.63	108.00	0	3,525	0.00%
2024/03/12	0	0.00	5	103.70	104.00	-5	3,237	-0.15%
2024/03/07	0	0.00	1	100.00	100.50	-1	3,154	-0.03%
2024/03/04	1	100.50	0	0.00	100.50	1	3,165	0.03%
2024/02/29	2	100.00	0	0.00	100.50	2	3,169	0.06%
2024/02/22	1	99.40	0	0.00	98.90	1	3,257	0.03%
2024/02/21	1	99.40	0	0.00	99.20	1	3,282	0.03%
2024/02/20	2	100.00	0	0.00	100.00	2	3,284	0.06%
2024/02/05	1	98.40	0	0.00	98.50	1	3,221	0.03%
2024/02/02	1	100.00	0	0.00	99.40	1	3,208	0.03%
2024/01/23	0	0.00	1	102.50	102.50	-1	3,281	-0.03%
2024/01/19	1	99.80	1	101.00	102.00	0	3,262	0.00%
2024/01/18	2	99.40	0	0.00	99.80	2	3,256	0.06%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2023/11/28	0	0.00	1	104.50	104.50	-1	2,598	-0.04%
2023/11/27	2	103.00	0	0.00	103.00	2	2,618	0.08%
2023/11/24	6	107.00	15	106.90	105.00	-9	2,610	-0.34%
2023/11/22	2	103.00	0	0.00	103.00	2	2,512	0.08%
2023/11/16	0	0.00	1	103.00	103.50	-1	2,417	-0.04%
2023/11/14	1	102.50	0	0.00	102.50	1	2,398	0.04%
2023/11/08	0	0.00	3	102.00	103.00	-3	2,480	-0.12%
2023/11/07	3	100.50	0	0.00	101.50	3	2,506	0.12%
2023/11/02	0	0.00	3	98.77	101.00	-3	2,615	-0.11%
2023/11/01	1	97.30	0	0.00	97.50	1	2,562	0.04%
2023/10/30	0	0.00	1	96.50	96.50	-1	2,589	-0.04%
2023/10/26	2	96.60	0	0.00	95.90	2	2,636	0.08%
2023/10/25	0	0.00	2	99.00	99.00	-2	2,612	-0.08%
2023/10/23	1	95.00	0	0.00	95.20	1	2,581	0.04%
2023/10/19	2	99.30	0	0.00	98.50	2	2,609	0.08%
2023/10/18	0	0.00	1	101.50	101.50	-1	2,607	-0.04%
2023/10/16	0	0.00	2	102.00	102.00	-2	2,638	-0.08%
2023/10/13	0	0.00	1	101.00	101.50	-1	2,681	-0.04%
2023/10/12	0	0.00	1	101.00	101.00	-1	2,683	-0.04%
2023/09/28	0	0.00	1	98.60	98.40	-1	2,700	-0.04%
2023/09/22	2	99.00	0	0.00	99.00	2	2,725	0.07%
2023/09/21	4	98.50	0	0.00	97.70	4	2,749	0.15%
2023/09/20	3	101.67	0	0.00	101.50	3	2,735	0.11%
2023/09/19	1	102.50	2	103.25	102.50	-1	2,733	-0.04%
2023/09/18	1	101.00	0	0.00	101.50	1	2,760	0.04%
2023/09/07	3	98.93	1	98.70	97.80	2	2,853	0.07%
2023/09/05	1	96.70	0	0.00	97.30	1	2,830	0.04%
2023/08/28	0	0.00	1	95.80	95.90	-1	2,973	-0.03%
2023/08/25	1	95.10	0	0.00	95.10	1	3,042	0.03%
2023/08/21	0	0.00	1	95.40	95.90	-1	3,146	-0.03%
2023/08/14	1	94.90	0	0.00	95.50	1	3,231	0.03%
2023/08/11	1	97.40	0	0.00	96.00	1	3,207	0.03%
2023/08/10	1	96.00	0	0.00	98.50	1	3,205	0.03%
2023/08/09	1	105.00	0	0.00	105.00	1	3,023	0.03%
2023/07/31	0	0.00	2	106.50	105.00	-2	3,257	-0.06%
2023/07/26	0	0.00	1	105.50	105.50	-1	3,262	-0.03%
2023/07/25	1	105.00	0	0.00	106.50	1	3,276	0.03%
2023/07/19	2	106.50	0	0.00	105.00	2	3,340	0.06%
2023/07/18	2	106.00	0	0.00	107.00	2	3,328	0.06%
2023/07/03	1	105.50	1	105.00	105.50	0	3,398	0.00%
2023/06/29	1	105.00	0	0.00	104.50	1	3,496	0.03%
2023/06/26	0	0.00	3	107.17	109.00	-3	3,484	-0.09%
2023/06/19	0.5	107.00	0	0.00	106.50	0.5	3,475	0.02%
2023/06/16	0	0.00	0	109.00	107.00	0	3,498	0.00%
2023/06/15	2	108.00	1	108.00	107.50	1	3,440	0.03%
2023/06/14	1.7	108.40	0	0.00	108.00	1.7	3,531	0.05%
2023/06/05	2	108.75	0	0.00	108.50	2	4,089	0.05%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/05/31	0	0.00	1	116.00	116.00	-1	4,098	-0.02%
2023/05/19	0	0.00	1	111.00	113.00	-1	3,976	-0.03%
2023/05/18	0	109.50	0	0.00	110.00	0	3,958	0.00%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/11	3	107.00	0	0.00	106.00	3	3,814	0.08%
2023/04/28	1	111.50	0	0.00	111.50	1	3,754	0.03%
2023/04/06	0	113.00	0	0.00	115.50	0	3,735	0.00%
2023/03/24	0	0.00	1	111.00	110.50	-1	4,365	-0.02%
2023/03/15	1	108.50	0	0.00	107.50	1	4,430	0.02%
2023/03/14	1	109.00	0	0.00	108.50	1	4,464	0.02%
2023/03/09	0	0.00	2	118.00	117.00	-2	4,365	-0.05%
2023/03/01	0	0.00	1	114.00	114.00	-1	4,152	-0.02%
2023/02/17	0	0.00	1	115.00	114.50	-1	4,350	-0.02%
2023/02/10	0	0.00	1	112.50	111.50	-1	4,627	-0.02%
2023/02/07	0.5	113.00	0	0.00	112.50	0.5	4,780	0.01%
2023/02/02	0	0.00	1	113.00	113.00	-1	4,845	-0.02%
2023/01/31	0.5	110.00	0	0.00	110.00	0.5	4,886	0.01%
2023/01/11	0	0.00	2	108.50	107.50	-2	5,081	-0.04%
2023/01/06	2	105.00	0	0.00	104.50	2	5,115	0.04%
2022/12/23	1	108.00	0	0.00	108.00	1	5,167	0.02%
2022/12/21	1	110.00	0	0.00	109.00	1	5,182	0.02%
2022/12/20	1	110.00	0	0.00	110.00	1	5,046	0.02%
2022/12/09	1	116.50	0	0.00	116.00	1	4,598	0.02%
2022/12/08	4	115.50	2	117.00	117.00	2	4,574	0.04%
2022/12/06	0	0.00	2	127.00	127.00	-2	4,408	-0.05%
2022/12/05	2	126.50	2	126.00	125.50	0	4,303	0.00%
2022/12/02	0	0.00	2	122.25	122.50	-2	4,187	-0.05%
2022/11/25	0	0.00	1	118.00	117.50	-1	4,243	-0.02%
2022/11/24	0	0.00	1	119.00	119.00	-1	4,265	-0.02%
2022/11/15	0	0.00	2	117.75	119.00	-2	4,269	-0.05%
2022/10/07	1	109.00	0	0.00	109.00	1	4,666	0.02%
2022/09/29	1	105.00	0	0.00	105.00	1	4,635	0.02%
2022/09/27	1	110.50	1	110.00	110.00	0	4,570	0.00%
2022/09/23	1	115.50	1	113.50	113.50	0	4,672	0.00%
2022/09/20	0	0.00	3	115.50	116.00	-3	4,844	-0.06%
2022/09/15	0	0.00	1	117.50	117.00	-1	4,839	-0.02%
2022/09/08	0	0.00	1	114.50	114.00	-1	4,992	-0.02%
2022/08/11	0	0.00	1	120.50	118.00	-1	6,179	-0.02%
2022/08/10	3	117.50	2	118.25	118.00	1	6,048	0.02%
2022/07/22	0	0.00	0	113.00	112.50	0	5,834	0.00%
2022/07/21	0	0.00	1	112.00	113.50	-1	5,817	-0.02%
2022/07/18	1	105.00	0	0.00	104.00	1	5,620	0.02%
2022/07/15	1	101.50	1	100.50	100.50	0	5,599	0.00%
2022/07/13	0	94.90	0	0.00	94.50	0	5,577	0.00%
2022/06/06	0	0.00	2	119.00	118.00	-2	6,344	-0.03%
2022/06/02	0	0.00	1	116.50	116.00	-1	6,235	-0.02%
2022/06/01	0	0.00	1	119.00	119.00	-1	6,125	-0.02%
2022/05/31	2	120.25	3	121.00	121.00	-1	5,982	-0.02%
2022/05/30	4	119.13	4	119.75	118.50	0	5,703	0.00%
2022/05/27	3	115.17	2	114.75	114.50	1	5,320	0.02%
2022/05/26	1	115.50	0	0.00	115.50	1	5,226	0.02%
2022/05/24	0	0.00	2	111.00	111.00	-2	4,933	-0.04%
2022/05/23	0	0.00	2	109.25	109.00	-2	4,840	-0.04%
2022/05/20	0	0.00	3	108.00	108.50	-3	4,829	-0.06%
2022/05/17	0	0.00	1	106.00	107.50	-1	4,734	-0.02%
2022/05/13	1	105.00	0	0.00	105.50	1	4,689	0.02%
2022/05/09	1	103.50	0	0.00	102.50	1	4,660	0.02%
2022/05/06	0	0.00	1	108.00	108.00	-1	4,622	-0.02%
2022/05/05	0	0.00	1	109.00	108.00	-1	4,614	-0.02%
2022/04/27	0	0.00	1	105.00	105.00	-1	4,608	-0.02%
2022/04/26	1	105.00	1	104.50	105.50	0	4,559	0.00%
2022/04/21	0	0.00	3	111.33	111.50	-3	4,330	-0.07%
2022/04/20	1	109.00	1	107.50	109.50	0	4,225	0.00%
2022/04/19	3	107.33	0	0.00	106.50	3	4,137	0.07%
2022/04/18	1	104.50	0	0.00	105.00	1	4,106	0.02%
2022/04/14	2	108.75	2	108.00	107.50	0	4,072	0.00%
2022/04/13	0	0.00	6	107.00	108.00	-6	4,044	-0.15%
2022/04/12	0	0.00	1	106.00	105.00	-1	4,009	-0.02%
2022/04/08	1	108.50	0	0.00	108.00	1	3,871	0.03%
2022/04/01	0	0.00	1	108.50	108.50	-1	3,606	-0.03%
2022/03/31	1	107.50	0	0.00	107.50	1	3,572	0.03%
2022/03/28	0	0.00	10	111.40	112.00	-10	3,287	-0.30%
2022/03/25	0	0.00	1	111.50	109.50	-1	3,141	-0.03%
2022/03/24	0	0.00	1	110.00	110.00	-1	3,027	-0.03%
2022/03/23	2	110.50	1	109.50	109.50	1	2,975	0.03%
2022/03/22	3	107.00	0	0.00	109.00	3	2,825	0.11%
2022/03/21	7	108.50	6	108.67	108.50	1	2,784	0.04%
2022/03/18	0	0.00	3.4	107.15	107.50	-3.4	2,602	-0.13%
2022/03/17	1	100.50	5	102.60	104.00	-4	2,347	-0.17%
2022/03/15	1	94.60	0	0.00	92.90	1	2,076	0.05%
2022/03/09	0	0.00	2	92.65	92.20	-2	2,117	-0.09%
2022/03/08	1	91.80	2	90.70	91.00	-1	2,153	-0.05%
2022/02/24	1	92.90	0	0.00	92.40	1	2,244	0.04%
2022/02/21	0	0.00	1	94.10	94.40	-1	2,270	-0.04%
2022/02/18	1	93.80	0	0.00	93.60	1	2,389	0.04%
2022/02/15	0	0.00	1	92.70	92.50	-1	2,468	-0.04%
2022/02/14	3	92.10	1	92.60	92.50	2	2,481	0.08%
2022/02/11	0	0.00	1	94.60	94.60	-1	2,490	-0.04%
2022/02/09	3	95.00	0	0.00	95.30	3	2,524	0.12%
2022/01/25	1	95.20	1	95.60	95.30	0	2,602	0.00%
2022/01/21	1	98.80	0	0.00	98.00	1	2,595	0.04%
2022/01/19	0	0.00	4	101.00	101.00	-4	2,552	-0.16%
2022/01/17	0	0.00	1	100.00	100.00	-1	2,538	-0.04%
2022/01/14	1	98.90	0	0.00	99.10	1	2,544	0.04%
2022/01/11	1	101.50	0	0.00	101.00	1	2,544	0.04%
2022/01/07	1	103.00	1	103.00	101.50	0	2,529	0.00%
2022/01/05	0	0.00	1	101.00	101.00	-1	2,474	-0.04%
2021/12/27	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2021/12/21	0	0.00	1	98.00	97.90	-1	2,645	-0.04%
2021/12/20	1	97.90	0	0.00	97.70	1	2,674	0.04%
2021/11/29	0	0.00	1	98.40	98.40	-1	2,663	-0.04%
2021/11/26	1	99.50	0	0.00	99.10	1	2,689	0.04%
2021/11/25	0	0.00	1	101.50	101.50	-1	2,784	-0.04%
2021/11/23	4	101.50	0	0.00	101.50	4	2,777	0.14%
2021/11/22	0	0.00	1	102.50	102.50	-1	2,757	-0.04%
2021/11/15	0	0.00	2	102.50	102.50	-2	2,648	-0.08%
2021/11/12	3	103.00	1	101.50	102.00	2	2,628	0.08%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	1	102.00	0	0.00	100.50	1	2,571	0.04%
2021/11/09	0	0.00	1	104.00	103.00	-1	2,561	-0.04%
2021/11/05	1	101.00	1.1	102.53	101.50	-0.1	2,516	0.00%
2021/11/04	0	0.00	1	101.00	101.50	-1	2,493	-0.04%
2021/11/03	0	0.00	0.1	99.10	99.70	-0.1	2,443	0.00%
2021/11/02	0	0.00	2	99.35	98.10	-2	2,441	-0.08%
2021/11/01	0	0.00	0.1	97.30	98.20	-0.1	2,447	0.00%
2021/10/29	2	98.50	2	96.20	96.00	0	2,429	0.00%
2021/10/28	0	0.00	2	97.00	97.50	-2	2,428	-0.08%
2021/10/27	1	95.10	0	0.00	95.60	1	2,425	0.04%
2021/10/21	1	96.20	0	0.00	94.20	1	2,747	0.04%
2021/10/18	0	0.00	2	93.60	92.10	-2	2,838	-0.07%
2021/10/15	2	92.30	0	0.00	93.80	2	2,917	0.07%
2021/10/13	4	91.50	2	93.10	91.20	2	3,026	0.07%
2021/10/12	2	93.00	7	94.00	93.00	-5	3,148	-0.16%
2021/10/08	1	95.00	0	0.00	94.30	1	3,286	0.03%
2021/10/07	3	91.10	0	0.00	94.60	3	3,330	0.09%
2021/10/06	2	91.55	0	0.00	90.50	2	3,376	0.06%
2021/10/05	2	91.10	0	0.00	92.00	2	3,397	0.06%
2021/10/04	0	93.80	4.2	93.33	92.80	-4.2	3,387	-0.12%
2021/10/01	1	97.40	0	0.00	94.70	1	3,393	0.03%
2021/09/27	0	0.00	8	101.25	101.50	-8	3,379	-0.24%
2021/09/23	1	95.90	3	99.27	100.50	-2	3,488	-0.06%
2021/09/22	1	95.30	3	96.20	95.00	-2	3,573	-0.06%
2021/09/14	2	98.80	0	0.00	98.60	2	3,866	0.05%
2021/09/13	1	98.50	0	0.00	98.40	1	3,923	0.03%
2021/09/09	1	97.20	4	97.10	97.00	-3	4,103	-0.07%
2021/09/06	0	0.00	1	99.50	98.40	-1	4,187	-0.02%
2021/09/03	3	98.67	0	0.00	99.50	3	4,315	0.07%
2021/09/02	6	99.38	2	99.40	98.10	4	4,473	0.09%
2021/09/01	1	98.80	0	0.00	99.00	1	4,465	0.02%
2021/08/31	6	98.33	2	100.15	99.30	4	4,465	0.09%
2021/08/30	0	0.00	3	95.90	96.80	-3	4,361	-0.07%
2021/08/26	3	96.97	0	0.00	96.70	3	4,375	0.07%
2021/08/25	0	0.00	1	98.10	98.10	-1	4,418	-0.02%
2021/08/20	0	0.00	1	95.30	95.00	-1	4,662	-0.02%
2021/08/19	1	95.00	0	0.00	95.00	1	4,766	0.02%
2021/08/16	0	0.00	0.5	96.60	96.40	-0.5	4,833	-0.01%
2021/08/13	1	98.80	0	0.00	98.00	1	4,841	0.02%
2021/08/10	0	0.00	2	100.00	100.50	-2	5,001	-0.04%
2021/08/06	1	104.00	0	0.00	104.00	1	5,135	0.02%
2021/08/05	0	0.00	5	105.50	105.00	-5	5,304	-0.09%
2021/08/02	0	0.00	1	105.50	104.50	-1	5,685	-0.02%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/29	3	106.50	1	107.00	107.00	2	5,812	0.03%
2021/07/28	1	103.50	0	0.00	106.00	1	5,818	0.02%
2021/07/27	1	105.00	2.5	105.56	105.00	-1.5	5,825	-0.03%
2021/07/22	1	103.00	1	104.00	103.50	0	6,045	0.00%
2021/07/21	2	102.00	3	102.00	102.00	-1	6,072	-0.02%
2021/07/20	2	104.00	3	104.50	103.50	-1	6,088	-0.02%
2021/07/19	2	107.00	0	0.00	107.00	2	6,091	0.03%
2021/07/16	1	108.00	1	108.50	109.00	0	6,168	0.00%
2021/07/15	4	106.50	1	107.00	107.50	3	6,195	0.05%
2021/07/14	2	105.00	0	0.00	105.00	2	6,214	0.03%
2021/07/13	2	105.00	0	0.00	104.50	2	6,278	0.03%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/07	1	106.00	1	106.50	106.00	0	6,696	0.00%
2021/07/06	1	105.00	1	105.50	104.50	0	6,763	0.00%
2021/07/01	0.2	104.00	0	0.00	103.50	0.2	7,363	0.00%
2021/06/30	0	0.00	1	106.00	105.00	-1	7,434	-0.01%
2021/06/29	0	0.00	1	107.00	108.50	-1	7,506	-0.01%
2021/06/23	0	0.00	3	103.00	105.50	-3	7,407	-0.04%
2021/06/22	1	99.90	0	0.00	99.90	1	7,334	0.01%
2021/06/21	2	100.00	0	0.00	99.90	2	7,366	0.03%
2021/06/18	0	0.00	2	103.25	102.50	-2	7,417	-0.03%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	2.1	102.21	1	102.50	101.50	1.1	7,553	0.01%
2021/06/15	1.2	101.08	0	0.00	101.00	1.2	7,727	0.02%
2021/06/11	2	100.70	2	102.00	101.50	0	7,857	0.00%
2021/06/08	1	96.80	0	0.00	95.70	1	7,731	0.01%
2021/06/03	0.1	96.80	0	0.00	97.30	0.1	7,755	0.00%
2021/05/27	1	95.10	0	0.00	93.60	1	7,717	0.01%
2021/05/24	0	0.00	1	93.80	93.70	-1	7,970	-0.01%
2021/05/19	1	90.40	0	0.00	91.60	1	8,158	0.01%
2021/05/17	1.1	88.51	1	89.40	88.80	0.1	8,126	0.00%
2021/05/14	1	91.80	0	0.00	90.00	1	8,084	0.01%
2021/05/13	0	0.00	1	90.90	91.80	-1	8,068	-0.01%
2021/05/12	1.1	89.68	2	89.45	87.00	-0.9	7,953	-0.01%
2021/05/11	4.4	94.34	1	93.30	92.50	3.4	7,833	0.04%
2021/05/10	2	97.70	0	0.00	97.30	2	7,764	0.03%
2021/05/06	3	99.23	1	99.00	98.70	2	7,806	0.03%
2021/05/05	1	98.80	1	98.90	98.40	0	7,764	0.00%
2021/05/04	1	100.00	0	0.00	98.70	1	7,911	0.01%
2021/05/03	4	100.00	5	101.40	99.30	-1	8,010	-0.01%
2021/04/28	0	0.00	12	104.50	104.50	-12	7,916	-0.15%
2021/04/27	5	104.00	0	0.00	106.00	5	8,020	0.06%
2021/04/26	1	103.50	1	104.00	104.00	0	7,997	0.00%
2021/04/22	0	0.00	0	106.00	103.50	0	8,180	0.00%
2021/04/21	0	0.00	6	105.50	104.50	-6	8,311	-0.07%
2021/04/20	7	107.79	0	0.00	107.00	7	8,264	0.08%
2021/04/19	0	0.00	2	108.75	109.00	-2	8,294	-0.02%
2021/04/16	2	111.00	0	0.00	111.50	2	8,304	0.02%
2021/04/14	8	109.13	8	108.13	108.50	0	8,415	0.00%
2021/04/13	2	112.50	7	112.50	112.00	-5	8,447	-0.06%
2021/04/12	0	0.00	3	114.00	114.50	-3	8,368	-0.04%
2021/04/09	7	114.21	4	113.25	113.00	3	8,500	0.04%
2021/04/08	11	115.55	0	0.00	115.50	11	8,341	0.13%
2021/04/07	2	116.75	0	0.00	116.50	2	8,172	0.02%
2021/04/06	2	117.50	0	0.00	117.50	2	8,105	0.02%
2021/04/01	1	120.00	8	118.50	118.00	-7	8,026	-0.09%
2021/03/31	4	122.00	0	0.00	120.50	4	7,871	0.05%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/25	2	124.25	10	124.00	123.50	-8	7,743	-0.10%
2021/03/24	0	0.00	1	127.00	126.00	-1	7,811	-0.01%
2021/03/23	1	124.50	0	0.00	125.00	1	7,813	0.01%
2021/03/22	1	127.00	0	0.00	127.00	1	7,819	0.01%
2021/03/19	1	127.00	1	126.50	127.50	0	7,882	0.00%
2021/03/18	4	127.50	8	126.63	127.50	-4	7,820	-0.05%
2021/03/17	6	124.67	0	0.00	124.50	6	7,709	0.08%
2021/03/16	5	122.50	5	123.60	122.50	0	7,650	0.00%
2021/03/12	0	0.00	1	119.50	120.50	-1	7,739	-0.01%
2021/03/10	0	0.00	0.4	119.50	119.50	-0.4	7,995	-0.01%
2021/03/08	1	122.00	0	0.00	119.00	1	8,140	0.01%
2021/03/04	6	120.58	0	0.00	119.50	6	8,397	0.07%
2021/03/03	1	122.00	4	123.25	122.50	-3	8,453	-0.04%
2021/03/02	2	120.50	11	121.32	121.00	-9	8,460	-0.11%
2021/02/26	3	120.00	7	120.00	120.00	-4	8,488	-0.05%
2021/02/25	4	122.63	1	122.50	122.00	3	8,422	0.04%
2021/02/24	8	119.56	0	0.00	119.00	8	8,325	0.10%
2021/02/23	0	0.00	1	117.50	117.50	-1	8,433	-0.01%
2021/02/22	1	119.50	10	120.00	120.00	-9	8,544	-0.11%
2021/02/19	2	119.50	2	120.00	120.50	0	8,630	0.00%
2021/02/18	10	118.20	0	0.00	118.00	10	8,556	0.12%
2021/02/17	2	115.50	0	0.00	116.00	2	8,534	0.02%
2021/02/04	0	0.00	1	115.50	116.00	-1	8,534	-0.01%
2021/02/02	1	114.50	0	0.00	113.50	1	8,544	0.01%
2021/01/26	2	118.25	2.5	123.10	118.50	-0.5	8,322	-0.01%
2021/01/25	0	0.00	1	118.50	121.00	-1	8,182	-0.01%
2021/01/20	1	114.00	1	113.00	113.00	0	7,926	0.00%
2021/01/19	0	0.00	3	118.00	117.00	-3	7,809	-0.04%
2021/01/18	0	0.00	3	115.50	118.50	-3	7,774	-0.04%
2021/01/15	5	119.00	16	121.81	117.50	-11	7,769	-0.14%
2021/01/14	13	122.73	2	121.75	122.00	11	7,574	0.15%
2021/01/12	0	0.00	2	121.00	118.00	-2	7,508	-0.03%
2021/01/11	4	118.13	1	118.00	118.00	3	7,571	0.04%
2021/01/08	1	117.50	0	0.00	119.00	1	7,481	0.01%
2021/01/07	8	120.13	0	0.00	120.00	8	7,342	0.11%
2021/01/06	7	122.43	0.8	122.88	119.50	6.2	7,285	0.09%
2021/01/05	1	119.00	0	0.00	119.00	1	7,080	0.01%
2021/01/04	2	117.25	0	0.00	119.00	2	7,046	0.03%
2020/12/28	1	116.50	0	0.00	115.50	1	6,650	0.02%
2020/12/23	2	118.00	0	0.00	118.00	2	6,631	0.03%
2020/12/22	1	117.00	0	0.00	116.00	1	6,674	0.01%
2020/12/21	5	119.00	0	0.00	118.50	5	6,710	0.07%
2020/12/18	0	0.00	1	122.50	121.50	-1	6,645	-0.02%
2020/12/17	4	119.50	0	0.00	119.50	4	6,531	0.06%
2020/12/15	1	116.50	1	115.00	113.00	0	6,382	0.00%
2020/12/14	2	118.00	0	0.00	118.00	2	6,227	0.03%
2020/12/11	1	119.00	0	0.00	118.00	1	6,293	0.02%
2020/12/10	1	119.00	1	120.00	119.50	0	6,250	0.00%
2020/12/09	2	122.50	14	122.93	122.50	-12	6,204	-0.19%
2020/12/08	3	121.67	2	122.00	121.50	1	6,106	0.02%
2020/12/07	8	122.94	0	0.00	123.00	8	6,020	0.13%
2020/12/04	5	119.90	0	0.00	121.00	5	5,819	0.09%
2020/12/03	0	0.00	0.2	123.50	123.00	-0.2	5,739	0.00%
2020/12/02	1	123.00	0	0.00	122.50	1	5,701	0.02%
2020/12/01	0	0.00	5	124.50	124.50	-5	5,626	-0.09%
2020/11/30	2.5	123.40	0	0.00	123.50	2.5	5,620	0.04%
2020/11/27	3	120.83	0	0.00	122.00	3	5,453	0.06%
2020/11/25	0	0.00	3	117.67	117.00	-3	5,380	-0.06%
2020/11/20	5	116.50	1	117.50	116.50	4	5,127	0.08%
2020/11/19	1	119.00	0	0.00	119.00	1	4,975	0.02%
2020/11/18	1	121.00	0	0.00	121.50	1	4,811	0.02%
2020/11/17	3	124.33	0	0.00	124.00	3	4,712	0.06%
2020/11/16	0	0.00	2	125.00	126.00	-2	4,802	-0.04%
2020/11/13	1	123.00	1	122.00	123.00	0	4,804	0.00%
2020/11/11	0	0.00	1	123.00	123.00	-1	4,763	-0.02%
2020/11/10	3	123.67	8.6	123.19	122.00	-5.6	4,756	-0.12%
2020/11/04	4	124.25	0	0.00	126.00	4	4,890	0.08%
2020/11/03	1	122.50	3	123.50	123.00	-2	5,065	-0.04%
2020/11/02	3	118.33	0	0.00	119.50	3	5,230	0.06%
2020/10/30	3	122.83	2	123.00	121.00	1	5,368	0.02%
2020/10/23	0	0.00	1	132.00	132.50	-1	5,498	-0.02%
2020/10/21	3	135.50	0	0.00	133.50	3	5,508	0.05%
2020/10/20	1	138.00	0	0.00	135.00	1	5,471	0.02%
2020/10/19	0	0.00	1	137.00	137.50	-1	5,339	-0.02%
2020/10/05	2	125.00	0	0.00	127.00	2	5,315	0.04%
2020/09/23	0	0.00	1	133.00	131.50	-1	5,832	-0.02%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	2	130.00	134.50	-2	6,094	-0.03%
2020/09/16	0	0.00	10	133.90	134.50	-10	6,221	-0.16%
2020/09/14	0	0.00	5	129.50	129.00	-5	6,224	-0.08%
2020/09/09	2	120.50	2	122.00	121.00	0	6,258	0.00%
2020/08/27	2	126.00	0	0.00	125.50	2	6,668	0.03%
2020/08/25	3	126.33	0	0.00	127.00	3	6,932	0.04%
2020/08/21	0	0.00	1	130.00	129.50	-1	6,970	-0.01%
2020/08/20	8	123.88	1	125.00	124.00	7	6,994	0.10%
2020/08/17	1	136.00	0	0.00	136.00	1	7,097	0.01%
2020/08/13	1	135.50	0	0.00	134.50	1	7,187	0.01%
2020/08/12	3	137.17	0	0.00	137.00	3	7,162	0.04%
2020/08/11	1	141.00	1	139.00	139.00	0	7,184	0.00%
2020/08/07	2	146.00	1	150.00	146.50	1	7,138	0.01%
2020/08/06	0	0.00	5	143.90	145.00	-5	7,004	-0.07%
2020/08/05	1	142.00	1	141.50	140.00	0	6,901	0.00%
2020/07/31	1	136.00	0	0.00	135.00	1	7,039	0.01%
2020/07/30	1	133.50	0	0.00	135.50	1	7,207	0.01%
2020/07/29	0	0.00	1	132.50	134.50	-1	7,397	-0.01%
2020/07/28	3	130.83	10	132.00	132.50	-7	7,439	-0.09%
2020/07/27	0	0.00	2	128.00	128.00	-2	7,514	-0.03%
2020/07/23	10	130.25	0	0.00	130.00	10	7,617	0.13%
2020/07/21	0	0.00	5	134.00	133.50	-5	7,740	-0.06%
2020/07/16	5	132.00	4	132.00	131.50	1	7,786	0.01%
2020/07/15	4	135.00	0	0.00	133.50	4	7,790	0.05%
2020/07/10	1	135.00	1	133.50	132.50	0	7,985	0.00%
2020/07/09	2	140.75	1	139.00	139.00	1	8,096	0.01%
2020/07/08	3	133.67	1	134.50	136.50	2	7,985	0.03%
2020/07/06	1	138.00	2	137.75	138.00	-1	7,951	-0.01%
2020/07/03	1	133.50	0	0.00	135.00	1	8,099	0.01%
2020/06/30	0	0.00	1	127.00	128.50	-1	8,145	-0.01%
2020/06/24	0	0.00	1	134.00	133.50	-1	8,101	-0.01%
2020/06/19	0	0.00	1	136.00	137.00	-1	8,279	-0.01%
2020/06/18	1	136.00	0	0.00	134.50	1	8,255	0.01%
2020/06/15	0	0.00	1	131.00	132.00	-1	8,612	-0.01%
2020/06/09	0	0.00	5	136.50	138.00	-5	8,899	-0.06%
2020/05/28	1	120.00	1	117.50	117.50	0	8,692	0.00%
2020/05/27	0	0.00	2	122.50	119.00	-2	8,717	-0.02%
2020/05/26	1	118.50	1	120.50	121.00	0	8,710	0.00%
2020/05/25	1	113.00	11	116.55	117.00	-10	8,559	-0.12%
2020/05/22	5	113.50	5	117.50	112.00	0	8,527	0.00%
2020/05/20	1	109.50	1	113.00	113.00	0	8,377	0.00%
2020/05/14	0	0.00	1	116.50	113.50	-1	8,253	-0.01%
2020/05/13	1	116.50	1	117.50	117.50	0	8,232	0.00%
2020/05/11	3	119.50	1	122.00	118.00	2	8,262	0.02%
2020/05/08	1	118.50	5	118.20	117.00	-4	8,120	-0.05%
2020/05/06	4	117.00	5	115.00	119.00	-1	7,936	-0.01%
2020/05/05	6	111.58	5	110.00	113.00	1	7,753	0.01%
2020/04/28	0	0.00	1	101.00	101.00	-1	7,369	-0.01%
2020/04/27	1	100.00	1	101.50	102.00	0	7,301	0.00%
2020/04/24	1	98.90	2	98.60	99.30	-1	7,231	-0.01%
2020/04/23	1	100.50	1	101.00	101.00	0	7,067	0.00%
2020/04/17	4	107.00	0	0.00	102.50	4	6,889	0.06%
2020/04/15	1	102.00	0	0.00	102.00	1	6,702	0.01%
2020/04/14	0	0.00	1	98.40	103.50	-1	6,747	-0.01%
2020/04/13	3	97.40	2	95.20	95.20	1	6,553	0.02%
2020/04/09	0	0.00	2	97.70	98.00	-2	6,512	-0.03%
2020/04/06	2	90.65	0	0.00	90.30	2	5,958	0.03%
2020/03/30	1	89.80	1	91.20	91.10	0	5,670	0.00%
2020/03/27	1	95.40	0	0.00	93.00	1	5,581	0.02%
2020/03/26	11	90.79	17	89.53	90.90	-6	5,468	-0.11%
2020/03/25	4	86.98	1	87.30	86.80	3	5,371	0.06%
2020/03/24	0	0.00	2	81.20	81.10	-2	5,344	-0.04%
2020/03/23	6	76.07	1	75.60	75.50	5	5,288	0.09%
2020/03/20	3	76.87	1	80.30	78.50	2	5,274	0.04%
2020/03/18	0	0.00	2	83.10	81.10	-2	4,889	-0.04%
2020/03/17	1	80.00	1	80.90	79.20	0	4,774	0.00%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	0	0.00	2	104.50	101.50	-2	4,455	-0.04%
2020/03/11	2	114.75	0	0.00	112.50	2	4,343	0.05%
2020/03/06	0	0.00	1	120.00	118.50	-1	4,197	-0.02%
2020/02/27	3	114.83	0	0.00	115.50	3	4,021	0.07%
2020/02/26	1	119.00	0	0.00	119.00	1	3,960	0.03%
2020/02/25	0	0.00	1	120.50	123.50	-1	3,929	-0.03%
2020/02/24	1	120.50	1	118.50	119.50	0	3,970	0.00%
2020/02/20	5	123.00	10	124.50	123.00	-5	4,012	-0.12%
2020/02/19	5	123.00	0	0.00	123.00	5	4,012	0.12%
2020/02/17	12	123.08	0	0.00	123.00	12	4,247	0.28%
2020/02/06	0	0.00	10	123.00	122.50	-10	4,536	-0.22%
2020/02/05	10	120.50	0	0.00	120.50	10	4,545	0.22%
2020/02/04	0	0.00	11	123.82	124.50	-11	4,547	-0.24%
2020/01/31	1	121.00	0	0.00	119.50	1	4,683	0.02%
2020/01/30	11	121.55	1	122.00	121.50	10	4,671	0.21%
2020/01/08	0	0.00	1	130.00	130.00	-1	5,482	-0.02%
2020/01/07	1	137.00	0	0.00	131.50	1	5,513	0.02%
2020/01/06	5	142.00	0	0.00	142.00	5	5,517	0.09%
2020/01/02	0	0.00	11	145.73	146.50	-11	5,619	-0.20%
2019/12/30	0	0.00	6	144.42	142.00	-6	5,655	-0.11%
2019/12/27	0	0.00	5	142.00	142.00	-5	5,712	-0.09%
2019/12/25	1	141.00	0	0.00	140.50	1	5,946	0.02%
2019/12/20	0	0.00	10	139.00	139.50	-10	6,035	-0.17%
2019/12/19	15	138.33	0	0.00	137.00	15	6,037	0.25%
2019/12/18	10	141.50	10	144.75	141.50	0	6,000	0.00%
2019/12/17	0	0.00	15	139.67	141.00	-15	5,987	-0.25%
2019/12/16	5	136.50	0	0.00	136.50	5	6,004	0.08%
2019/12/13	15	135.83	5	138.00	136.00	10	6,102	0.16%
2019/12/12	0	0.00	10	138.75	139.00	-10	6,160	-0.16%
2019/12/11	10	136.25	10	140.50	136.50	0	6,151	0.00%
2019/12/04	2	136.25	0	0.00	135.00	2	6,443	0.03%
2019/11/29	1	134.50	1	133.50	134.50	0	6,438	0.00%
2019/11/28	10	137.00	0	0.00	137.00	10	6,447	0.16%
2019/11/27	0	0.00	5	138.50	138.50	-5	6,511	-0.08%
2019/11/25	5	137.00	5	138.00	137.00	0	6,529	0.00%
2019/11/22	7	136.57	2	137.75	136.50	5	6,716	0.07%
2019/11/20	8	136.94	8	139.25	139.50	0	6,780	0.00%
2019/11/19	0	0.00	1	140.00	140.00	-1	6,867	-0.01%
2019/11/18	0	0.00	11	140.45	141.00	-11	6,901	-0.16%
2019/11/15	5	138.00	0	0.00	138.00	5	6,955	0.07%
2019/11/14	7	137.36	7	138.00	139.50	0	6,980	0.00%
2019/11/13	22	141.09	0	0.00	139.00	22	6,864	0.32%
2019/11/12	2	150.00	1	148.50	153.00	1	6,719	0.01%
2019/11/04	0	0.00	1	145.50	146.00	-1	6,984	-0.01%
2019/11/01	1	143.50	0	0.00	146.50	1	7,012	0.01%
2019/10/24	1	143.50	2	143.50	144.50	-1	7,147	-0.01%
2019/10/22	1	140.50	0	0.00	139.50	1	7,049	0.01%
2019/10/18	1	132.00	1	133.00	134.50	0	6,974	0.00%
2019/10/17	0	0.00	1	130.50	131.00	-1	6,998	-0.01%
2019/10/16	1	129.00	0	0.00	127.00	1	7,007	0.01%
2019/10/15	1	126.00	1	124.50	124.00	0	7,095	0.00%
2019/10/14	0	0.00	2	125.00	124.00	-2	7,135	-0.03%
2019/10/02	4	119.88	3	119.00	117.00	1	6,969	0.01%
2019/10/01	1	115.00	0	0.00	117.50	1	6,873	0.01%
2019/09/24	1	117.50	0	0.00	116.00	1	6,898	0.01%
2019/09/10	1	108.50	1	110.50	112.00	0	6,519	0.00%
2019/09/09	0	0.00	1	113.00	113.00	-1	6,341	-0.02%
2019/08/26	0	0.00	1	117.00	117.00	-1	6,408	-0.02%
2019/08/22	1	124.50	1	123.00	123.00	0	6,351	0.00%
2019/08/21	0	0.00	5	117.00	119.00	-5	6,220	-0.08%
2019/08/20	5	119.00	2	119.25	119.00	3	6,240	0.05%
2019/08/19	0	0.00	1	119.00	119.00	-1	6,216	-0.02%
2019/08/16	4	118.75	0	0.00	116.00	4	6,180	0.06%
2019/08/15	0	0.00	10	117.50	117.50	-10	6,140	-0.16%
2019/08/14	10	119.50	2	113.25	119.50	8	6,084	0.13%
2019/08/13	0	0.00	1	109.00	109.00	-1	5,821	-0.02%
2019/08/12	3	107.17	0	0.00	106.00	3	5,877	0.05%
2019/07/31	1	117.50	1	118.00	114.00	0	5,892	0.00%
2019/07/19	1	114.00	2	114.25	114.50	-1	5,928	-0.02%
2019/07/18	1	112.00	3	113.50	111.50	-2	5,934	-0.03%
2019/07/17	3	113.17	8	114.38	114.50	-5	5,894	-0.08%
2019/07/16	5	108.50	0	0.00	107.50	5	5,711	0.09%
2019/07/15	3	103.17	0	0.00	105.00	3	5,645	0.05%
2019/07/11	1	104.50	1	104.00	104.00	0	5,781	0.00%
2019/07/10	1	102.00	1	100.50	100.50	0	5,864	0.00%
2019/06/28	1	100.00	0	0.00	99.40	1	7,432	0.01%
2019/06/27	2	101.50	3	101.33	101.50	-1	7,663	-0.01%
2019/06/21	1	97.60	0	0.00	97.30	1	8,117	0.01%
2019/06/20	1	101.00	1	101.50	100.00	0	8,122	0.00%
2019/06/19	0	0.00	1	99.00	99.50	-1	8,137	-0.01%
2019/06/14	1	94.70	1	95.60	94.60	0	8,272	0.00%
2019/06/13	1	95.70	0	0.00	96.10	1	8,280	0.01%
2019/06/12	0	0.00	1	96.80	96.80	-1	8,267	-0.01%
2019/06/11	1	96.90	1	95.30	96.10	0	8,265	0.00%
2019/06/10	3	92.37	1	93.20	93.80	2	8,233	0.02%
2019/06/06	0	0.00	1	93.70	93.20	-1	8,255	-0.01%
2019/06/05	2	94.25	7	93.83	95.80	-5	8,264	-0.06%
2019/06/03	3	90.43	0	0.00	90.80	3	8,211	0.04%
2019/05/31	2	92.60	1	93.00	92.60	1	8,161	0.01%
2019/05/29	3	89.37	3	89.87	90.10	0	8,178	0.00%
2019/05/27	1	90.50	1	91.70	90.00	0	8,528	0.00%
2019/05/24	2	89.05	2	89.60	90.00	0	8,575	0.00%
2019/05/23	2	88.10	1	89.50	88.80	1	8,590	0.01%
2019/05/20	0	0.00	1	89.50	89.60	-1	8,578	-0.01%
2019/05/17	1	87.80	2	89.15	87.80	-1	8,548	-0.01%
2019/05/16	3	93.80	3	95.43	94.50	0	8,525	0.00%
2019/05/15	1	100.50	2	98.40	98.40	-1	8,422	-0.01%
2019/05/09	3	108.17	5	107.70	108.00	-2	8,283	-0.02%
2019/05/07	0	0.00	1	112.00	112.00	-1	8,201	-0.01%
2019/05/06	0	0.00	1	108.00	109.00	-1	8,192	-0.01%
2019/05/03	1	112.50	0	0.00	111.00	1	8,201	0.01%
2019/04/26	3	109.83	1	109.50	110.00	2	8,059	0.02%
2019/04/25	3	113.00	0	0.00	113.00	3	8,029	0.04%
2019/04/24	5	108.00	5	108.80	109.00	0	8,007	0.00%
2019/04/16	1	112.50	1	113.50	109.00	0	7,771	0.00%
2019/04/12	1	108.50	2	107.75	108.50	-1	7,641	-0.01%
2019/04/10	1	99.50	1	100.50	102.50	0	7,360	0.00%
2019/04/09	0	0.00	1	104.50	102.00	-1	7,153	-0.01%
2019/04/08	2	102.50	1	102.50	103.00	1	6,900	0.01%
2019/04/03	1	96.20	1	96.80	95.60	0	6,502	0.00%
2019/04/02	2	94.75	2	95.35	96.00	0	6,381	0.00%
2019/04/01	2	93.75	2	94.60	94.00	0	6,138	0.00%
2019/03/29	0	0.00	1	95.80	95.70	-1	5,878	-0.02%
2019/03/27	2	95.10	2	94.05	93.10	0	5,667	0.00%
2019/03/19	0	0.00	1	92.40	92.90	-1	5,727	-0.02%
2019/03/13	1	88.10	1	88.90	91.50	0	5,788	0.00%
2019/03/12	0	0.00	1	91.20	90.00	-1	5,770	-0.02%
2019/03/11	1	88.30	0	0.00	88.10	1	5,822	0.02%
2019/02/27	3	89.10	3	89.50	89.40	0	6,218	0.00%
2019/02/21	1	87.00	1	86.80	86.60	0	5,903	0.00%
2019/02/20	5	88.52	5	88.44	88.20	0	6,000	0.00%
2019/02/15	5	85.26	3	85.80	84.80	2	6,629	0.03%
2019/02/14	0	0.00	1	84.40	83.00	-1	6,742	-0.01%
2019/02/13	1	81.70	4	82.53	82.60	-3	6,729	-0.04%
2019/02/12	6	82.58	6	83.10	82.50	0	6,730	0.00%
2019/02/11	1	80.80	1	79.90	81.40	0	6,679	0.00%
2019/01/30	2	79.90	4	79.30	79.00	-2	6,682	-0.03%
2019/01/29	4	77.35	1	77.40	77.40	3	6,606	0.05%
2019/01/25	1	79.30	6	78.87	79.20	-5	6,661	-0.08%
2019/01/24	5	76.20	6	76.30	76.40	-1	6,656	-0.02%
2019/01/18	0	0.00	5	76.02	76.70	-5	6,705	-0.07%
2019/01/17	2	74.00	0	0.00	73.70	2	6,666	0.03%
2019/01/15	0	0.00	2	74.45	74.70	-2	6,644	-0.03%
2019/01/14	2	72.25	0	0.00	72.10	2	6,641	0.03%
2019/01/10	6	71.90	6	73.33	74.10	0	6,654	0.00%
2019/01/09	6	73.87	2	73.85	73.80	4	6,598	0.06%
2019/01/08	0	0.00	1	74.30	74.30	-1	6,609	-0.02%
2019/01/07	0	0.00	1	75.80	75.10	-1	6,604	-0.02%
2019/01/03	2	73.65	3	72.87	72.90	-1	6,555	-0.02%
2018/12/27	0	0.00	1	80.30	80.30	-1	6,561	-0.02%
2018/12/26	0	0.00	1	77.80	77.80	-1	6,573	-0.02%
2018/12/25	1	78.30	2	78.65	78.30	-1	6,576	-0.02%
2018/12/22	1	80.20	1	80.90	81.40	0	6,618	0.00%
2018/12/20	1	82.10	0	0.00	81.90	1	6,690	0.01%
2018/12/19	0	0.00	1	82.50	82.50	-1	6,692	-0.01%
2018/12/13	5	84.16	3	83.80	84.50	2	6,835	0.03%
2018/12/10	1	79.00	1	78.70	80.30	0	7,021	0.00%
2018/12/07	3	81.83	3	80.03	79.90	0	7,029	0.00%
2018/12/05	1	80.70	1	80.10	80.10	0	7,023	0.00%
2018/12/04	3	83.07	3	82.60	82.70	0	7,131	0.00%
2018/11/29	0	0.00	3	79.43	79.20	-3	6,845	-0.04%
2018/11/16	0	0.00	2	78.45	78.40	-2	6,724	-0.03%
2018/11/15	5	77.50	3	77.07	77.50	2	6,608	0.03%
2018/11/14	7	75.14	5	75.30	76.50	2	6,318	0.03%
2018/11/13	8	70.16	10	70.79	72.60	-2	6,119	-0.03%
2018/11/09	0	0.00	1	69.20	69.20	-1	6,143	-0.02%
2018/11/07	2	67.30	1	66.20	67.50	1	6,581	0.02%
2018/11/06	1	69.40	1	70.30	68.00	0	6,766	0.00%
2018/11/05	3	68.80	3	69.37	68.40	0	6,747	0.00%
2018/11/02	1	72.30	1	71.90	71.10	0	6,708	0.00%
2018/11/01	0	0.00	1	71.80	72.90	-1	6,694	-0.01%
2018/10/31	0	0.00	1	71.00	70.70	-1	6,699	-0.01%
2018/10/22	0	0.00	8	69.60	71.50	-8	6,793	-0.12%
2018/10/19	0	0.00	1	70.00	70.40	-1	6,878	-0.01%
2018/10/17	4	70.30	4	69.70	69.60	0	7,048	0.00%
2018/10/11	6	61.98	0	0.00	62.60	6	7,208	0.08%
2018/10/09	1	68.00	1	69.60	68.00	0	7,173	0.00%
2018/10/08	3	67.00	9	67.52	66.60	-6	7,111	-0.08%
2018/10/05	0	0.00	10	65.00	65.00	-10	7,119	-0.14%
2018/10/02	0	0.00	1	68.00	68.00	-1	7,119	-0.01%
2018/09/26	0	0.00	1	67.00	67.00	-1	6,936	-0.01%
2018/09/19	2	68.75	1	70.30	69.20	1	6,667	0.01%
2018/09/18	6	70.17	2	72.85	69.60	4	6,522	0.06%
2018/09/17	1	77.90	1	78.90	77.30	0	6,180	0.00%
2018/09/14	0	0.00	1	77.30	77.50	-1	6,086	-0.02%
2018/09/13	1	76.50	0	0.00	76.50	1	6,037	0.02%
2018/09/12	0	0.00	1	76.30	76.50	-1	5,964	-0.02%
2018/09/11	1	74.90	0	0.00	74.90	1	5,888	0.02%
2018/09/10	0	0.00	2	76.60	76.00	-2	5,796	-0.03%
2018/09/03	2	78.00	0	0.00	77.00	2	5,475	0.04%
2018/08/31	1	78.30	1	79.10	78.60	0	5,469	0.00%
2018/08/30	1	78.40	3	79.47	78.60	-2	5,494	-0.04%
2018/08/29	5	78.26	4	78.83	78.90	1	5,288	0.02%
2018/08/28	31	78.07	30	77.40	76.70	1	5,213	0.02%
2018/08/20	0	0.00	1	74.30	74.50	-1	4,991	-0.02%
2018/08/17	1	77.90	1	76.80	75.90	0	4,865	0.00%
2018/08/15	0	0.00	1	76.80	74.90	-1	4,566	-0.02%
2018/08/14	2	75.45	4	75.30	76.90	-2	4,325	-0.05%
2018/08/13	1	73.50	16	72.94	73.50	-15	4,058	-0.37%
2018/08/10	0	0.00	21	72.30	72.00	-21	3,796	-0.55%
2018/08/09	4	71.83	39	71.93	71.80	-35	3,790	-0.92%
2018/08/08	0	0.00	26	72.10	71.80	-26	3,787	-0.69%
2018/08/07	6	72.60	6	72.67	72.80	0	3,805	0.00%
2018/08/03	0	0.00	5	71.40	70.90	-5	3,697	-0.14%
2018/08/02	6	73.10	5	71.30	70.90	1	3,672	0.03%
2018/08/01	10	73.30	0	0.00	73.00	10	3,592	0.28%
2018/07/30	0	0.00	14	71.41	71.80	-14	3,504	-0.40%
2018/07/27	2	71.80	0	0.00	71.30	2	3,478	0.06%
2018/07/26	10	70.75	10	71.00	70.80	0	3,402	0.00%
2018/07/25	4	72.70	0	0.00	72.20	4	3,293	0.12%
2018/07/24	7	72.49	6	72.55	72.50	1	3,226	0.03%
2018/07/20	4	70.05	6	70.23	69.90	-2	2,969	-0.07%
2018/07/19	0	0.00	40	70.35	69.90	-40	2,910	-1.37%
2018/07/18	30	69.90	8	69.74	70.50	22	2,785	0.79%
2018/07/17	6	66.98	16	67.09	67.20	-10	2,640	-0.38%
2018/07/02	15	67.60	15	66.80	66.60	0	2,528	0.00%
2018/06/27	0	0.00	21	66.94	66.80	-21	2,556	-0.82%
2018/06/20	10	68.65	0	0.00	67.60	10	2,767	0.36%
2018/06/19	0	0.00	35	69.14	68.70	-35	2,779	-1.26%
2018/06/15	2	69.90	1	70.40	69.80	1	2,835	0.04%
2018/06/14	2	70.30	0	0.00	69.80	2	2,944	0.07%
2018/06/13	0	0.00	20	70.03	70.90	-20	2,974	-0.67%
2018/06/12	16	70.53	12	70.92	69.80	4	3,155	0.13%
2018/06/11	1	70.50	5	71.40	70.80	-4	3,260	-0.12%
2018/06/08	3	71.63	7	72.80	71.00	-4	3,384	-0.12%
2018/06/06	0	0.00	1	70.80	70.90	-1	3,749	-0.03%
2018/06/05	1	70.90	1	69.70	69.90	0	3,756	0.00%
2018/06/04	1	68.60	1	69.20	70.60	0	3,735	0.00%
2018/05/28	1	68.20	1	68.50	68.30	0	3,681	0.00%
2018/05/22	2	67.70	0	0.00	67.40	2	3,732	0.05%
2018/05/18	1	66.00	0	0.00	66.40	1	3,817	0.03%
2018/05/17	0	0.00	5	66.50	66.70	-5	3,840	-0.13%
2018/05/16	5	65.70	0	0.00	65.70	5	3,819	0.13%
2018/05/15	1	67.80	18	67.92	66.10	-17	3,834	-0.44%
2018/05/14	0	0.00	2	66.70	67.50	-2	3,880	-0.05%
2018/05/10	1	65.90	1	65.60	65.60	0	3,900	0.00%
2018/04/25	1	61.90	1	63.20	63.20	0	4,166	0.00%
2018/04/24	11	63.17	1	63.60	62.50	10	4,192	0.24%
2018/04/13	7	66.84	0	0.00	66.80	7	4,358	0.16%
2018/04/12	13	66.70	0	0.00	66.80	13	4,364	0.30%
2018/04/11	28	67.79	18	66.70	66.50	10	4,360	0.23%
2018/04/02	1	69.00	1	69.10	69.20	0	4,325	0.00%
2018/03/31	0	0.00	2	68.30	68.50	-2	4,344	-0.05%
2018/03/29	41	70.17	40	70.05	69.80	1	4,420	0.02%
2018/03/28	1	70.00	0	0.00	69.90	1	4,429	0.02%
2018/03/27	30	69.97	30	70.66	70.50	0	4,395	0.00%
2018/03/26	18	67.90	0	0.00	69.50	18	4,342	0.41%
2018/03/23	0	0.00	36	68.10	67.50	-36	4,330	-0.83%
2018/03/20	2	71.30	3	71.07	71.10	-1	4,175	-0.02%
2018/03/19	9	69.89	9	70.13	69.60	0	4,077	0.00%
2018/03/16	5	71.14	4	70.43	69.50	1	4,050	0.02%
2018/03/15	20	69.10	14	70.30	70.10	6	3,893	0.15%
2018/03/14	1	68.50	5	70.00	68.80	-4	3,810	-0.10%
2018/03/13	33	68.64	29	70.04	70.10	4	3,720	0.11%
2018/03/09	2	62.70	27	61.81	62.70	-25	3,314	-0.75%
2018/03/08	1	62.60	0	0.00	62.60	1	3,334	0.03%
2018/03/06	37	63.25	0	0.00	63.00	37	3,577	1.03%
2018/02/07	100	63.15	100	63.00	62.90	0	3,999	0.00%
2018/02/06	2	60.60	26	61.79	60.60	-24	4,104	-0.58%
2018/02/02	20	67.90	0	0.00	67.00	20	4,121	0.49%
2018/02/01	0	0.00	1	69.00	68.20	-1	4,247	-0.02%
2018/01/31	21	66.14	21	66.49	66.80	0	4,370	0.00%
2018/01/23	2	67.45	2	67.00	67.00	0	5,157	0.00%
2018/01/22	15	67.40	4	67.48	67.20	11	5,299	0.21%
2018/01/19	0	0.00	1	68.60	68.90	-1	5,369	-0.02%
2018/01/18	2	70.20	1	69.20	69.20	1	5,402	0.02%
2018/01/17	2	69.80	2	69.40	69.40	0	5,584	0.00%
2018/01/16	2	69.20	2	69.60	69.60	0	6,079	0.00%
2018/01/15	7	68.99	6	68.97	68.70	1	6,252	0.02%
2018/01/10	1	68.90	21	68.74	68.20	-20	6,417	-0.31%
2018/01/09	2	70.00	3	69.10	69.20	-1	6,405	-0.02%
2018/01/03	1	66.70	0	0.00	66.10	1	6,464	0.02%