臻鼎-KY (4958)-宏遠-光隆券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	119.50	0	0.00	120.00	1	8,310	0.01%
2024/05/09	1	120.00	8	120.94	121.00	-7	8,240	-0.08%
2024/05/08	2	119.00	1	119.50	120.00	1	8,160	0.01%
2024/05/07	0	0.00	1	118.00	118.50	-1	8,077	-0.01%
2024/05/03	0	0.00	3	118.00	115.50	-3	7,960	-0.04%
2024/04/30	3	115.50	0	0.00	116.00	3	7,926	0.04%
2024/04/29	1	116.00	6	116.00	116.50	-5	7,887	-0.06%
2024/04/26	3	114.50	2	114.75	114.00	1	7,865	0.01%
2024/04/25	1	114.00	0	0.00	114.50	1	7,871	0.01%
2024/04/22	0	0.00	6	114.00	113.00	-6	7,861	-0.08%
2024/04/19	2	112.00	0	0.00	112.00	2	7,771	0.03%
2024/04/18	2	112.50	1	112.50	112.50	1	7,633	0.01%
2024/04/17	2	114.75	0	0.00	113.50	2	7,572	0.03%
2024/04/15	3	114.83	0	0.00	115.50	3	7,425	0.04%
2024/04/12	2	116.52	1	118.00	117.50	1	7,300	0.01%
2024/04/10	28.1	119.68	2	119.00	119.00	26.1	7,158	0.36%
2024/04/09	9	122.72	2	123.00	123.50	7	6,937	0.10%
2024/04/08	1	125.50	0	0.00	125.50	1	6,753	0.01%
2024/04/03	4	130.25	21	131.81	129.50	-17	6,495	-0.26%
2024/04/02	2	128.00	10.1	131.58	132.00	-8.1	6,231	-0.13%
2024/04/01	4	126.00	8	130.94	126.50	-4	5,618	-0.07%
2024/03/29	1	124.50	2	124.75	125.00	-1	5,180	-0.02%
2024/03/28	22	122.02	35	123.23	125.00	-13	4,894	-0.27%
2024/03/26	0	0.00	1	110.50	111.00	-1	4,269	-0.02%
2024/03/25	1	113.50	1	115.50	112.50	0	4,272	0.00%
2024/03/22	2.1	114.96	1	115.50	115.00	1.1	4,250	0.03%
2024/03/21	0.1	112.50	0	0.00	113.00	0.1	4,138	0.00%
2024/03/20	0	0.00	5.1	110.50	111.00	-5.1	4,063	-0.12%
2024/03/19	0	0.00	1	108.00	107.50	-1	3,883	-0.03%
2024/03/15	3	105.50	0	0.00	106.50	3	3,816	0.08%
2024/03/14	5	105.60	0	0.00	106.00	5	3,665	0.14%
2024/03/13	1.1	108.48	12	107.92	108.00	-11	3,525	-0.31%
2024/03/05	1	101.50	0	0.00	101.50	1	3,161	0.03%
2024/02/21	0	0.00	0	100.00	99.20	0	3,282	0.00%
2024/02/15	0	0.00	1	99.30	99.00	-1	3,230	-0.03%
2024/02/05	1	98.10	0	0.00	98.50	1	3,221	0.03%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/30	0	0.00	1	102.00	101.50	-1	3,228	-0.03%
2024/01/23	1	102.00	0	0.00	102.50	1	3,281	0.03%
2024/01/22	1	101.00	0	0.00	101.50	1	3,273	0.03%
2024/01/19	1	99.40	0	0.00	102.00	1	3,262	0.03%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/05	1	110.50	1	110.00	110.00	0	3,109	0.00%
2024/01/04	0	0.00	2	110.00	110.00	-2	3,092	-0.06%
2024/01/03	1	109.00	2	108.50	108.50	-1	3,064	-0.03%
2023/12/28	0.1	109.00	2	109.25	109.50	-1.9	2,961	-0.06%
2023/12/22	0	0.00	1	107.50	107.50	-1	2,842	-0.04%
2023/12/21	1	105.50	2	107.00	107.00	-1	2,809	-0.04%
2023/12/19	1	105.00	1	107.50	107.50	0	2,663	0.00%
2023/12/14	1	106.50	2	106.50	107.00	-1	2,619	-0.04%
2023/12/13	2	106.00	2	106.25	106.00	0	2,614	0.00%
2023/12/11	2	105.00	0	0.00	104.50	2	2,633	0.08%
2023/12/07	1	103.50	0	0.00	103.50	1	2,606	0.04%
2023/12/04	0.1	102.00	0	0.00	103.00	0.1	2,668	0.00%
2023/11/30	1	104.00	0	0.00	103.50	1	2,673	0.04%
2023/11/28	0	0.00	1	104.00	104.50	-1	2,598	-0.04%
2023/11/20	1	103.00	0	0.00	102.00	1	2,472	0.04%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/13	0.1	102.50	0	0.00	103.00	0.1	2,410	0.00%
2023/11/10	1	102.00	0	0.00	102.00	1	2,423	0.04%
2023/11/09	0	0.00	3	103.50	103.50	-3	2,446	-0.12%
2023/11/08	0	0.00	8	103.31	103.00	-8	2,480	-0.32%
2023/11/07	9	100.50	0	0.00	101.50	9	2,506	0.36%
2023/11/06	1	101.00	1	101.00	102.50	0	2,661	0.00%
2023/11/03	11	99.60	1	99.70	99.60	10	2,625	0.38%
2023/11/02	0	0.00	8	100.56	101.00	-8	2,615	-0.31%
2023/10/30	2	96.40	0	0.00	96.50	2	2,589	0.08%
2023/10/26	1	97.40	0	0.00	95.90	1	2,636	0.04%
2023/10/25	0	0.00	1	99.00	99.00	-1	2,612	-0.04%
2023/10/24	1	95.60	0	0.00	96.40	1	2,591	0.04%
2023/10/23	7	95.91	0	0.00	95.20	7	2,581	0.27%
2023/10/17	0	0.00	1	101.00	100.50	-1	2,613	-0.04%
2023/10/16	0	0.00	6	100.50	102.00	-6	2,638	-0.23%
2023/10/13	1	101.50	1	101.00	101.50	0	2,681	0.00%
2023/10/12	0	0.00	1	100.00	101.00	-1	2,683	-0.04%
2023/10/11	0	0.00	1	100.50	100.50	-1	2,690	-0.04%
2023/10/03	0	0.00	1	98.60	98.40	-1	2,670	-0.04%
2023/09/28	1	98.50	0	0.00	98.40	1	2,700	0.04%
2023/09/22	0	0.00	1	98.70	99.00	-1	2,725	-0.04%
2023/09/21	3	98.13	1	98.00	97.70	2	2,749	0.07%
2023/09/19	1	102.50	0	0.00	102.50	1	2,733	0.04%
2023/09/12	0	0.00	1	98.10	98.60	-1	2,858	-0.03%
2023/09/11	1	96.70	1	96.20	96.50	0	2,857	0.00%
2023/09/07	0	0.00	1	99.10	97.80	-1	2,853	-0.04%
2023/09/05	6	96.97	0	0.00	97.30	6	2,830	0.21%
2023/08/18	1	95.10	0	0.00	95.10	1	3,156	0.03%
2023/08/11	7	96.24	0	0.00	96.00	7	3,207	0.22%
2023/08/10	7	98.96	1	98.70	98.50	6	3,205	0.19%
2023/07/28	2	105.00	0	0.00	105.50	2	3,242	0.06%
2023/07/26	0.8	105.50	0	0.00	105.50	0.8	3,262	0.02%
2023/07/25	10	105.50	0	0.00	106.50	10	3,276	0.31%
2023/07/24	1	104.50	0	0.00	105.00	1	3,297	0.03%
2023/07/12	1	105.00	2	105.00	105.50	-1	3,284	-0.03%
2023/07/11	1	105.00	0	0.00	105.50	1	3,306	0.03%
2023/07/06	1	106.00	0	0.00	105.00	1	3,375	0.03%
2023/06/27	2	106.75	0	0.00	106.00	2	3,486	0.06%
2023/06/19	3	106.83	0	0.00	106.50	3	3,475	0.09%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/14	1	108.50	0	0.00	108.00	1	3,531	0.03%
2023/06/12	0	0.00	1	107.50	107.50	-1	3,679	-0.03%
2023/06/09	2	107.50	0	0.00	107.50	2	3,890	0.05%
2023/06/08	1	108.50	0	0.00	107.50	1	3,940	0.03%
2023/06/05	1	108.50	0	0.00	108.50	1	4,089	0.02%
2023/05/31	1	115.50	0	0.00	116.00	1	4,098	0.02%
2023/05/25	0	0.00	4	114.00	113.50	-4	4,071	-0.10%
2023/05/22	0	0.00	1	113.50	113.50	-1	3,994	-0.03%
2023/05/19	0	0.00	1	111.00	113.00	-1	3,976	-0.03%
2023/05/18	0	0.00	2	109.75	110.00	-2	3,958	-0.05%
2023/05/11	4	106.25	0	0.00	106.00	4	3,814	0.10%
2023/05/09	0	0.00	1	115.00	115.00	-1	3,694	-0.03%
2023/05/03	1	112.50	0	0.00	112.50	1	3,683	0.03%
2023/05/02	1	111.50	0	0.00	112.00	1	3,725	0.03%
2023/04/18	0	0.00	3	113.00	113.50	-3	3,685	-0.08%
2023/04/17	1	113.00	0	0.00	113.00	1	3,729	0.03%
2023/04/10	0	0.00	1	112.50	111.50	-1	3,751	-0.03%
2023/04/06	0	0.00	1	115.50	115.50	-1	3,735	-0.03%
2023/03/31	4	114.50	0	0.00	114.00	4	3,727	0.11%
2023/03/27	0	0.00	1	112.00	112.00	-1	4,225	-0.02%
2023/03/24	0	0.00	8	109.50	110.50	-8	4,365	-0.18%
2023/03/21	1	108.00	0	0.00	108.00	1	4,374	0.02%
2023/03/16	1	106.00	1	107.50	107.50	0	4,400	0.00%
2023/03/15	0	0.00	2	107.75	107.50	-2	4,430	-0.05%
2023/03/14	11	109.05	0	0.00	108.50	11	4,464	0.25%
2023/03/06	10	115.00	0	0.00	115.00	10	4,197	0.24%
2023/02/23	1	114.00	0	0.00	114.00	1	4,128	0.02%
2023/02/22	0	0.00	1	113.50	114.50	-1	4,141	-0.02%
2023/02/20	1	115.00	0	0.00	114.50	1	4,260	0.02%
2023/02/03	0	0.00	15	112.47	112.50	-15	4,826	-0.31%
2023/01/30	0	0.00	1	108.50	109.00	-1	4,915	-0.02%
2023/01/09	0	0.00	1	107.50	107.50	-1	5,124	-0.02%
2023/01/06	1	104.50	0	0.00	104.50	1	5,115	0.02%
2023/01/04	1	104.50	0	0.00	104.50	1	5,113	0.02%
2023/01/03	1	106.50	0	0.00	107.00	1	5,118	0.02%
2022/12/21	1	109.00	0	0.00	109.00	1	5,182	0.02%
2022/12/20	1	111.00	0	0.00	110.00	1	5,046	0.02%
2022/12/16	1	116.00	0	0.00	114.50	1	4,807	0.02%
2022/12/13	6	114.25	20	113.25	112.50	-14	4,634	-0.30%
2022/12/09	10	117.00	0	0.00	116.00	10	4,598	0.22%
2022/12/08	4.3	117.00	1	116.00	117.00	3.3	4,574	0.07%
2022/12/07	2	123.00	1	123.50	122.50	1	4,475	0.02%
2022/12/06	11	126.91	10	128.65	127.00	1	4,408	0.02%
2022/12/05	0	0.00	10	125.25	125.50	-10	4,303	-0.23%
2022/11/30	0	0.00	1	119.50	119.50	-1	4,194	-0.02%
2022/11/28	1	117.00	0	0.00	118.00	1	4,194	0.02%
2022/11/16	2	120.00	7.1	119.93	120.00	-5.1	4,351	-0.12%
2022/11/15	0	0.00	5.2	118.96	119.00	-5.2	4,269	-0.12%
2022/11/14	0	0.00	2	117.00	118.00	-2	4,215	-0.05%
2022/11/11	2	115.00	0	0.00	116.00	2	4,172	0.05%
2022/11/10	0	0.00	2	113.50	114.50	-2	4,094	-0.05%
2022/11/03	0	0.00	1	111.00	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	2	110.50	111.00	-2	4,292	-0.05%
2022/11/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/25	1	105.00	0	0.00	106.50	1	4,277	0.02%
2022/10/24	0	0.00	2	106.50	106.50	-2	4,280	-0.05%
2022/10/21	2	102.75	0	0.00	102.00	2	4,273	0.05%
2022/10/20	1	103.50	2	105.00	105.00	-1	4,275	-0.02%
2022/10/17	1	107.00	0	0.00	108.50	1	4,235	0.02%
2022/10/14	0	0.00	1	111.00	111.00	-1	4,355	-0.02%
2022/10/03	4	102.00	4	102.75	102.50	0	4,634	0.00%
2022/09/29	0	0.00	1	105.00	105.00	-1	4,635	-0.02%
2022/09/28	2	108.00	1	104.00	103.50	1	4,619	0.02%
2022/09/27	1	111.00	0	0.00	110.00	1	4,570	0.02%
2022/09/26	0	0.00	2	111.00	109.00	-2	4,591	-0.04%
2022/09/23	2	114.25	0	0.00	113.50	2	4,672	0.04%
2022/09/21	13	114.38	2	114.00	114.50	11	4,797	0.23%
2022/09/19	0	0.00	3	114.00	114.00	-3	4,856	-0.06%
2022/09/16	0	0.00	11	114.82	115.50	-11	4,864	-0.23%
2022/09/14	0	0.00	6	116.00	116.50	-6	4,857	-0.12%
2022/09/13	0	0.00	1	117.00	116.00	-1	4,870	-0.02%
2022/08/29	2	110.00	0	0.00	111.00	2	5,017	0.04%
2022/08/25	0	0.00	1	114.00	114.00	-1	5,206	-0.02%
2022/08/17	0	0.00	1	116.50	117.50	-1	6,229	-0.02%
2022/08/16	2	118.00	0	0.00	118.50	2	6,271	0.03%
2022/08/11	1	120.50	2	119.00	118.00	-1	6,179	-0.02%
2022/08/10	2	117.25	1.6	117.50	118.00	0.4	6,048	0.01%
2022/08/01	0	0.00	1	113.50	113.50	-1	5,881	-0.02%
2022/07/29	1	112.50	0	0.00	113.00	1	5,877	0.02%
2022/07/22	0	0.00	1	113.50	112.50	-1	5,834	-0.02%
2022/07/21	14	112.57	0	0.00	113.50	14	5,817	0.24%
2022/07/20	0	0.00	1	108.00	109.00	-1	5,704	-0.02%
2022/07/18	0	0.00	1	103.00	104.00	-1	5,620	-0.02%
2022/07/15	0	0.00	1	98.50	100.50	-1	5,599	-0.02%
2022/07/14	0	0.00	1	95.50	96.30	-1	5,579	-0.02%
2022/07/13	1	95.60	1	96.60	94.50	0	5,577	0.00%
2022/07/08	0	0.00	3	95.40	96.00	-3	5,669	-0.05%
2022/07/06	2	95.35	1	93.70	92.30	1	5,694	0.02%
2022/07/04	0	0.00	3	98.30	97.60	-3	5,739	-0.05%
2022/07/01	1	100.50	0	0.00	95.80	1	5,865	0.02%
2022/06/29	1	105.00	0	0.00	106.50	1	5,744	0.02%
2022/06/24	0	0.00	3	102.50	102.00	-3	5,788	-0.05%
2022/06/17	2	110.50	0	0.00	111.00	2	6,100	0.03%
2022/06/16	1	112.00	0	0.00	111.00	1	6,177	0.02%
2022/06/13	2	114.50	0	0.00	114.50	2	6,525	0.03%
2022/06/09	1	118.00	2	118.00	118.00	-1	6,475	-0.02%
2022/06/07	1	118.00	1	118.50	118.00	0	6,428	0.00%
2022/06/06	2	118.00	8	119.25	118.00	-6	6,344	-0.09%
2022/06/02	2	116.00	1	116.50	116.00	1	6,235	0.02%
2022/06/01	14	118.82	2	120.25	119.00	12	6,125	0.20%
2022/05/31	1	120.50	4	120.00	121.00	-3	5,982	-0.05%
2022/05/30	3	120.00	21	119.98	118.50	-18	5,703	-0.32%
2022/05/26	0	0.00	5	115.45	115.50	-5	5,226	-0.10%
2022/05/25	1	113.00	14	112.30	113.00	-13	5,015	-0.26%
2022/05/24	5	110.50	10	111.00	111.00	-5	4,933	-0.10%
2022/05/19	1.3	107.90	0.3	108.00	108.50	1	4,793	0.02%
2022/05/18	0	0.00	2	107.50	107.50	-2	4,748	-0.04%
2022/05/17	0	0.00	1	106.50	107.50	-1	4,734	-0.02%
2022/05/16	1	104.00	0	0.00	105.00	1	4,711	0.02%
2022/05/13	0	0.00	2	104.75	105.50	-2	4,689	-0.04%
2022/05/12	1	102.50	1	104.00	102.00	0	4,665	0.00%
2022/05/11	0	0.00	5	100.50	101.00	-5	4,637	-0.11%
2022/05/09	2	105.00	0	0.00	102.50	2	4,660	0.04%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/27	1	102.50	2	104.00	105.00	-1	4,608	-0.02%
2022/04/26	1	105.50	0	0.00	105.50	1	4,559	0.02%
2022/04/25	2	106.50	0	0.00	104.50	2	4,490	0.04%
2022/04/22	1	110.50	1	109.50	110.50	0	4,376	0.00%
2022/04/21	0	0.00	2	111.00	111.50	-2	4,330	-0.05%
2022/04/20	6	109.00	0	0.00	109.50	6	4,225	0.14%
2022/04/18	1	105.00	0	0.00	105.00	1	4,106	0.02%
2022/04/15	1	105.50	0	0.00	105.00	1	4,081	0.02%
2022/04/14	0	0.00	6	107.92	107.50	-6	4,072	-0.15%
2022/04/13	1	107.00	1	106.00	108.00	0	4,044	0.00%
2022/04/12	0	0.00	2	105.00	105.00	-2	4,009	-0.05%
2022/04/08	5	108.00	0	0.00	108.00	5	3,871	0.13%
2022/04/07	2	108.50	0	0.00	107.50	2	3,804	0.05%
2022/03/31	11	108.09	1	111.00	107.50	10	3,572	0.28%
2022/03/30	3	109.00	3	109.50	109.50	0	3,464	0.00%
2022/03/29	1	111.00	0	0.00	110.50	1	3,393	0.03%
2022/03/28	1.6	110.75	17	111.68	112.00	-15.4	3,287	-0.47%
2022/03/25	1	109.50	1	111.50	109.50	0	3,141	0.00%
2022/03/24	0	0.00	7	109.14	110.00	-7	3,027	-0.23%
2022/03/23	0	0.00	4	109.75	109.50	-4	2,975	-0.13%
2022/03/22	1	108.00	1	109.00	109.00	0	2,825	0.00%
2022/03/21	3	109.33	3	109.00	108.50	0	2,784	0.00%
2022/03/18	0	0.00	5	107.20	107.50	-5	2,602	-0.19%
2022/03/17	0	0.00	5	101.70	104.00	-5	2,347	-0.21%
2022/03/16	0	0.00	1	96.00	96.00	-1	2,091	-0.05%
2022/03/14	0	0.00	1	95.00	95.30	-1	2,077	-0.05%
2022/03/09	0	0.00	1	92.60	92.20	-1	2,117	-0.05%
2022/03/08	1	91.10	1	91.20	91.00	0	2,153	0.00%
2022/03/01	0	0.00	1	94.50	94.40	-1	2,245	-0.04%
2022/02/25	4	93.20	0	0.00	92.00	4	2,239	0.18%
2022/02/24	1	93.00	0	0.00	92.40	1	2,244	0.04%
2022/02/23	1	94.30	1	95.10	94.30	0	2,265	0.00%
2022/02/21	2	94.20	0	0.00	94.40	2	2,270	0.09%
2022/02/14	1	92.00	0	0.00	92.50	1	2,481	0.04%
2022/02/11	1	95.50	0	0.00	94.60	1	2,490	0.04%
2022/02/10	1	94.90	1	95.80	94.90	0	2,534	0.00%
2022/02/09	4	94.88	0	0.00	95.30	4	2,524	0.16%
2022/02/07	1	95.10	2	95.45	96.40	-1	2,584	-0.04%
2022/01/24	0	0.00	2	96.90	96.40	-2	2,605	-0.08%
2022/01/21	3	99.10	0	0.00	98.00	3	2,595	0.12%
2022/01/20	1	101.00	0	0.00	102.00	1	2,563	0.04%
2022/01/07	0	0.00	2	102.75	101.50	-2	2,529	-0.08%
2022/01/05	3	102.00	3	101.00	101.00	0	2,474	0.00%
2021/12/27	3	101.50	5	101.50	101.50	-2	2,509	-0.08%
2021/12/23	0	0.00	1	99.70	100.50	-1	2,579	-0.04%
2021/12/14	0	0.00	2	98.50	97.10	-2	2,789	-0.07%
2021/12/03	0	0.00	1	98.70	98.20	-1	2,736	-0.04%
2021/12/02	1	98.10	0	0.00	98.00	1	2,735	0.04%
2021/11/30	2	98.80	0	0.00	98.00	2	2,703	0.07%
2021/11/29	2	99.50	0	0.00	98.40	2	2,663	0.08%
2021/11/23	1	101.00	0	0.00	101.50	1	2,777	0.04%
2021/11/22	0	0.00	4	102.00	102.50	-4	2,757	-0.15%
2021/11/17	1	100.50	0	0.00	100.00	1	2,698	0.04%
2021/11/16	2	102.00	0	0.00	102.00	2	2,625	0.08%
2021/11/15	2	102.50	4	103.50	102.50	-2	2,648	-0.08%
2021/11/12	0	0.00	1	102.50	102.00	-1	2,628	-0.04%
2021/11/09	1	103.00	1	104.00	103.00	0	2,561	0.00%
2021/11/08	5	101.00	0	0.00	102.00	5	2,498	0.20%
2021/11/05	1	103.50	2	103.25	101.50	-1	2,516	-0.04%
2021/11/02	0	0.00	2	98.00	98.10	-2	2,441	-0.08%
2021/11/01	0	0.00	5	97.58	98.20	-5	2,447	-0.20%
2021/10/29	1	96.00	0	0.00	96.00	1	2,429	0.04%
2021/10/28	0	0.00	1	96.90	97.50	-1	2,428	-0.04%
2021/10/22	1	94.60	1	96.20	94.40	0	2,676	0.00%
2021/10/21	0	0.00	1	94.70	94.20	-1	2,747	-0.04%
2021/10/19	0	0.00	2	95.00	94.60	-2	2,798	-0.07%
2021/10/15	2	93.90	0	0.00	93.80	2	2,917	0.07%
2021/10/12	1	92.70	0	0.00	93.00	1	3,148	0.03%
2021/10/08	1	95.20	0	0.00	94.30	1	3,286	0.03%
2021/10/06	2	91.00	0	0.00	90.50	2	3,376	0.06%
2021/10/04	0	0.00	1	94.70	92.80	-1	3,387	-0.03%
2021/09/30	1	98.90	0	0.00	98.90	1	3,404	0.03%
2021/09/29	1	99.40	0	0.00	98.20	1	3,394	0.03%
2021/09/27	0	0.00	3	101.50	101.50	-3	3,379	-0.09%
2021/09/24	0	0.00	2	101.00	102.00	-2	3,409	-0.06%
2021/09/23	0	0.00	4	99.38	100.50	-4	3,488	-0.11%
2021/09/22	3	95.20	7	94.20	95.00	-4	3,573	-0.11%
2021/09/15	5	98.00	0	0.00	97.60	5	3,744	0.13%
2021/09/14	1	98.90	0	0.00	98.60	1	3,866	0.03%
2021/09/13	1	99.20	1	98.20	98.40	0	3,923	0.00%
2021/09/06	8	98.50	0	0.00	98.40	8	4,187	0.19%
2021/09/03	0	0.00	1	99.40	99.50	-1	4,315	-0.02%
2021/09/01	3	98.33	0	0.00	99.00	3	4,465	0.07%
2021/08/31	2	97.85	5	99.90	99.30	-3	4,465	-0.07%
2021/08/30	0	0.00	4	97.00	96.80	-4	4,361	-0.09%
2021/08/26	4	96.85	0	0.00	96.70	4	4,375	0.09%
2021/08/25	3	98.00	1	98.30	98.10	2	4,418	0.05%
2021/08/24	1	97.00	0	0.00	96.50	1	4,486	0.02%
2021/08/19	1	97.20	0	0.00	95.00	1	4,766	0.02%
2021/08/18	1	96.90	1	97.40	98.10	0	4,765	0.00%
2021/08/05	1	104.00	0	0.00	105.00	1	5,304	0.02%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/28	3	105.17	0	0.00	106.00	3	5,818	0.05%
2021/07/27	1	106.00	1	105.50	105.00	0	5,825	0.00%
2021/07/26	0	0.00	1	103.50	104.00	-1	5,962	-0.02%
2021/07/21	1	103.00	0	0.00	102.00	1	6,072	0.02%
2021/07/20	0	0.00	4	103.25	103.50	-4	6,088	-0.07%
2021/07/19	2	107.00	1	107.50	107.00	1	6,091	0.02%
2021/07/16	3	107.67	2	108.50	109.00	1	6,168	0.02%
2021/07/15	1	107.00	0	0.00	107.50	1	6,195	0.02%
2021/07/14	10	105.00	2	105.50	105.00	8	6,214	0.13%
2021/07/07	1	106.50	1	106.50	106.00	0	6,696	0.00%
2021/07/06	1	105.00	0	0.00	104.50	1	6,763	0.01%
2021/07/05	1	106.00	0	0.00	106.00	1	7,018	0.01%
2021/07/01	2	104.00	0	0.00	103.50	2	7,363	0.03%
2021/06/30	3	105.33	2	106.00	105.00	1	7,434	0.01%
2021/06/29	2	108.25	3	108.17	108.50	-1	7,506	-0.01%
2021/06/28	1	107.00	0	0.00	107.00	1	7,562	0.01%
2021/06/25	0	0.00	2	106.75	105.50	-2	7,569	-0.03%
2021/06/24	1	107.50	2	107.25	106.00	-1	7,520	-0.01%
2021/06/23	7	104.57	4	104.63	105.50	3	7,407	0.04%
2021/06/16	0	0.00	7	102.00	101.50	-7	7,553	-0.09%
2021/06/11	0	0.00	1	102.00	101.50	-1	7,857	-0.01%
2021/06/09	1	96.40	0	0.00	96.00	1	7,699	0.01%
2021/06/03	0	0.00	1	96.60	97.30	-1	7,755	-0.01%
2021/06/01	1	98.30	0	0.00	98.40	1	7,744	0.01%
2021/05/28	0	0.00	3	97.17	97.00	-3	7,759	-0.04%
2021/05/25	1	94.50	1	94.50	94.70	0	7,922	0.00%
2021/05/19	2	90.00	0	0.00	91.60	2	8,158	0.02%
2021/05/18	0	0.00	1	91.00	90.30	-1	8,183	-0.01%
2021/05/17	0	0.00	1	90.00	88.80	-1	8,126	-0.01%
2021/05/14	1	90.60	0	0.00	90.00	1	8,084	0.01%
2021/05/13	1	91.80	3	90.20	91.80	-2	8,068	-0.02%
2021/05/11	1	94.00	0	0.00	92.50	1	7,833	0.01%
2021/05/10	0	0.00	1	98.60	97.30	-1	7,764	-0.01%
2021/05/07	4	99.95	0	0.00	99.80	4	7,768	0.05%
2021/05/06	1.2	98.90	0	0.00	98.70	1.2	7,806	0.02%
2021/05/04	1	98.10	0	0.00	98.70	1	7,911	0.01%
2021/05/03	5	100.80	0	0.00	99.30	5	8,010	0.06%
2021/04/29	1	106.00	2	107.00	106.00	-1	7,927	-0.01%
2021/04/28	2	105.00	0	0.00	104.50	2	7,916	0.03%
2021/04/27	4	105.75	0	0.00	106.00	4	8,020	0.05%
2021/04/26	1	104.00	1	104.00	104.00	0	7,997	0.00%
2021/04/23	3	104.00	0	0.00	104.00	3	8,012	0.04%
2021/04/22	3	104.67	0	0.00	103.50	3	8,180	0.04%
2021/04/21	2	105.75	0	0.00	104.50	2	8,311	0.02%
2021/04/20	2	107.00	8	107.25	107.00	-6	8,264	-0.07%
2021/04/19	2	108.50	0	0.00	109.00	2	8,294	0.02%
2021/04/16	2	110.25	0	0.00	111.50	2	8,304	0.02%
2021/04/15	1	109.00	0	0.00	109.00	1	8,439	0.01%
2021/04/14	3	111.33	6	108.25	108.50	-3	8,415	-0.04%
2021/04/13	4	112.38	3	112.83	112.00	1	8,447	0.01%
2021/04/12	3	113.50	2	114.50	114.50	1	8,368	0.01%
2021/04/09	2	113.50	0	0.00	113.00	2	8,500	0.02%
2021/04/08	10	116.00	2	115.75	115.50	8	8,341	0.10%
2021/04/07	6	116.92	2	116.00	116.50	4	8,172	0.05%
2021/04/06	0	0.00	2	117.75	117.50	-2	8,105	-0.02%
2021/04/01	4	119.38	0	0.00	118.00	4	8,026	0.05%
2021/03/31	2	121.00	4	123.00	120.50	-2	7,871	-0.03%
2021/03/30	1	124.50	1	125.00	125.00	0	7,680	0.00%
2021/03/26	1	124.00	3	124.33	124.50	-2	7,690	-0.03%
2021/03/24	3	128.00	1	128.00	126.00	2	7,811	0.03%
2021/03/23	2	125.25	8	127.19	125.00	-6	7,813	-0.08%
2021/03/22	6	127.50	0	0.00	127.00	6	7,819	0.08%
2021/03/19	0	0.00	6	127.42	127.50	-6	7,882	-0.08%
2021/03/18	5	126.70	5	127.10	127.50	0	7,820	0.00%
2021/03/17	0	0.00	5	124.30	124.50	-5	7,709	-0.06%
2021/03/16	0	0.00	9	121.94	122.50	-9	7,650	-0.12%
2021/03/15	4	121.00	2	121.00	121.00	2	7,685	0.03%
2021/03/12	3	120.17	3	120.33	120.50	0	7,739	0.00%
2021/03/11	6	119.00	1	119.50	119.00	5	7,927	0.06%
2021/03/09	3	118.17	5	118.00	118.00	-2	8,052	-0.02%
2021/03/08	4	119.25	1	122.00	119.00	3	8,140	0.04%
2021/03/05	1	118.50	0	0.00	119.50	1	8,204	0.01%
2021/03/04	1	119.00	1	118.50	119.50	0	8,397	0.00%
2021/03/03	2	122.00	3	123.50	122.50	-1	8,453	-0.01%
2021/03/02	1	120.50	2	120.75	121.00	-1	8,460	-0.01%
2021/02/26	4	120.13	5	120.00	120.00	-1	8,488	-0.01%
2021/02/25	2	121.75	6	122.58	122.00	-4	8,422	-0.05%
2021/02/24	5	120.00	2	119.75	119.00	3	8,325	0.04%
2021/02/23	13	117.88	1	119.50	117.50	12	8,433	0.14%
2021/02/22	0	0.00	1	121.00	120.00	-1	8,544	-0.01%
2021/02/19	2	119.25	1	119.00	120.50	1	8,630	0.01%
2021/02/17	1	116.50	0	0.00	116.00	1	8,534	0.01%