臻鼎-KY (4958)-港商法國興業券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	113.50	113.50	-5	7,862	-0.06%
2024/04/19	54	111.65	0	0.00	112.00	54	7,771	0.69%
2024/04/18	4	113.00	0	0.00	112.50	4	7,633	0.05%
2024/04/15	0	0.00	30	115.50	115.50	-30	7,425	-0.40%
2024/04/12	0	0.00	45	117.51	117.50	-45	7,300	-0.62%
2024/04/11	0	0.00	9	117.50	117.50	-9	7,228	-0.12%
2024/04/09	0	0.00	8	124.38	123.50	-8	6,937	-0.12%
2024/04/08	8	125.00	9	125.06	125.50	-1	6,753	-0.01%
2024/04/03	3	130.33	0	0.00	129.50	3	6,495	0.05%
2024/04/02	4	132.50	0	0.00	132.00	4	6,231	0.06%
2024/04/01	14	126.39	0	0.00	126.50	14	5,618	0.25%
2024/03/28	24	116.96	0	0.00	125.00	24	4,894	0.49%
2024/03/27	8	115.81	0	0.00	115.50	8	4,312	0.19%
2024/03/26	77	110.92	0	0.00	111.00	77	4,269	1.80%
2024/03/25	5	115.40	0	0.00	112.50	5	4,272	0.12%
2024/03/21	2	112.00	0	0.00	113.00	2	4,138	0.05%
2024/03/19	0	0.00	222	107.13	107.50	-222	3,883	-5.72%	大賣/鉅額交易
2024/03/18	7	105.00	0	0.00	106.50	7	3,824	0.18%
2024/03/15	45	106.50	54.2	105.74	106.50	-9.2	3,816	-0.24%
2024/03/14	33	105.91	0	0.00	106.00	33	3,665	0.90%
2024/03/13	3	108.00	45	108.00	108.00	-42	3,525	-1.19%
2024/03/11	0	0.00	1	100.50	101.00	-1	3,167	-0.03%
2024/03/07	4	100.50	33	99.88	100.50	-29	3,154	-0.92%
2024/03/05	0	0.00	5	101.50	101.50	-5	3,161	-0.16%
2024/02/29	173	100.31	36	100.48	100.50	137	3,169	4.32%	大買/鉅額交易
2024/02/27	36	99.93	0	0.00	99.60	36	3,162	1.14%
2024/02/26	13	99.40	0	0.00	99.40	13	3,225	0.40%
2024/02/23	0	0.00	1	98.60	98.40	-1	3,220	-0.03%
2024/02/20	19	100.33	0	0.00	100.00	19	3,284	0.58%
2024/02/19	32	99.17	2	99.85	99.70	30	3,250	0.92%
2024/02/16	6	98.25	0	0.00	98.00	6	3,241	0.19%
2024/02/15	4	99.10	0.5	99.40	99.00	3.5	3,230	0.11%
2024/02/05	23	98.37	32	98.14	98.50	-9	3,221	-0.28%
2024/02/02	14	99.75	0	0.00	99.40	14	3,208	0.44%
2024/02/01	44	100.80	0	0.00	101.00	44	3,200	1.37%
2024/01/31	16	100.91	129	100.60	101.00	-113	3,215	-3.51%	大賣/鉅額交易
2024/01/30	38	101.32	0	0.00	101.50	38	3,228	1.18%
2024/01/29	10	101.50	0	0.00	101.50	10	3,251	0.31%
2024/01/26	14	101.86	0	0.00	102.00	14	3,265	0.43%
2024/01/25	17	101.21	0	0.00	101.50	17	3,291	0.52%
2024/01/24	100	101.91	0	0.00	101.00	100	3,291	3.04%
2024/01/23	8	101.50	9	102.50	102.50	-1	3,281	-0.03%
2024/01/22	93	101.42	0	0.00	101.50	93	3,273	2.84%
2024/01/19	26	99.96	17	99.75	102.00	9	3,262	0.28%
2024/01/18	1	98.60	0	0.00	99.80	1	3,256	0.03%
2024/01/16	0	0.00	6	102.67	103.00	-6	3,188	-0.19%
2024/01/12	0	0.00	60	102.50	102.00	-60	3,172	-1.89%
2024/01/11	0	0.00	190	103.58	104.00	-190	3,183	-5.97%	大賣/鉅額交易
2024/01/08	1	110.00	0	0.00	109.00	1	3,130	0.03%
2024/01/05	1	110.50	0	0.00	110.00	1	3,109	0.03%
2024/01/04	406	110.14	0	0.00	110.00	406	3,092	13.13%	大買/鉅額交易
2024/01/03	4	108.13	0	0.00	108.50	4	3,064	0.13%
2024/01/02	1	109.50	0	0.00	108.50	1	3,024	0.03%
2023/12/28	26	109.31	0	0.00	109.50	26	2,961	0.88%
2023/12/27	4	108.50	2	108.50	108.50	2	2,903	0.07%
2023/12/26	0	0.00	4	107.50	108.00	-4	2,869	-0.14%
2023/12/20	14	107.21	0	0.00	107.00	14	2,736	0.51%
2023/12/19	4	106.50	0	0.00	107.50	4	2,663	0.15%
2023/12/18	8	107.00	0	0.00	107.00	8	2,617	0.31%
2023/12/15	77	106.50	95	106.50	106.50	-18	2,605	-0.69%
2023/12/14	8	107.00	0	0.00	107.00	8	2,619	0.31%
2023/12/13	8	106.00	0	0.00	106.00	8	2,614	0.31%
2023/12/12	7	106.50	0	0.00	106.50	7	2,649	0.26%
2023/12/11	0	0.00	0.9	104.00	104.50	-0.9	2,633	-0.03%
2023/12/08	29	102.98	0	0.00	103.00	29	2,622	1.11%
2023/12/06	9	102.50	0	0.00	102.50	9	2,604	0.35%
2023/11/30	0	0.00	16	102.50	103.50	-16	2,673	-0.60%
2023/11/29	3	104.33	0	0.00	104.50	3	2,624	0.11%
2023/11/27	0	0.00	1	105.50	103.00	-1	2,618	-0.04%
2023/11/24	2	105.00	0	0.00	105.00	2	2,610	0.08%
2023/11/22	2	103.00	0	0.00	103.00	2	2,512	0.08%
2023/11/21	14	104.00	0	0.00	104.00	14	2,510	0.56%
2023/11/20	10	102.00	0	0.00	102.00	10	2,472	0.40%
2023/11/16	7	103.50	0	0.00	103.50	7	2,417	0.29%
2023/11/09	2	103.50	0	0.00	103.50	2	2,446	0.08%
2023/11/02	2	98.40	0	0.00	101.00	2	2,615	0.08%
2023/11/01	0	0.00	73	96.72	97.50	-73	2,562	-2.85%
2023/10/23	3	97.00	0	0.00	95.20	3	2,581	0.12%
2023/10/20	5	98.10	35	97.85	97.80	-30	2,582	-1.16%
2023/10/19	0	0.00	10	98.45	98.50	-10	2,609	-0.38%
2023/10/18	3	101.33	2	100.50	101.50	1	2,607	0.04%
2023/10/12	46	100.22	3	101.00	101.00	43	2,683	1.60%
2023/10/11	32	99.45	8.1	100.49	100.50	23.9	2,690	0.89%
2023/10/06	1	98.40	0	0.00	98.50	1	2,681	0.04%
2023/10/05	38	98.11	14	98.00	98.00	24	2,695	0.89%
2023/10/04	0	0.00	7	97.30	97.40	-7	2,685	-0.26%
2023/09/28	0	0.00	6	98.40	98.40	-6	2,700	-0.22%
2023/09/27	0	0.00	3	97.60	97.60	-3	2,710	-0.11%
2023/09/26	4	98.30	1	98.30	98.30	3	2,719	0.11%
2023/09/22	4	99.00	0	0.00	99.00	4	2,725	0.15%
2023/09/21	0	0.00	19	99.76	97.70	-19	2,749	-0.69%
2023/09/20	11	101.45	0	0.00	101.50	11	2,735	0.40%
2023/09/19	4	102.50	0	0.00	102.50	4	2,733	0.15%
2023/09/18	0	0.00	3	101.33	101.50	-3	2,760	-0.11%
2023/09/15	165	102.50	0	0.00	102.50	165	2,788	5.92%	大買/鉅額交易
2023/09/14	5	100.00	0	0.00	100.50	5	2,780	0.18%
2023/09/13	11	98.80	3	98.80	98.80	8	2,812	0.28%
2023/09/12	9	97.72	0	0.00	98.60	9	2,858	0.31%
2023/09/11	7	97.00	21	96.55	96.50	-14	2,857	-0.49%
2023/09/08	0	0.00	35	96.15	96.50	-35	2,864	-1.22%
2023/09/07	0	0.00	16	98.18	97.80	-16	2,853	-0.56%
2023/09/06	3	97.40	38	99.00	99.00	-35	2,849	-1.23%
2023/09/01	26	96.64	0	0.00	96.80	26	2,881	0.90%
2023/08/31	5	96.68	9	96.70	96.70	-4	2,895	-0.14%
2023/08/29	3	95.80	0	0.00	95.10	3	2,961	0.10%
2023/08/25	2	95.40	4	95.30	95.10	-2	3,042	-0.07%
2023/08/23	0	0.00	10	95.30	95.30	-10	3,101	-0.32%
2023/08/22	0	0.00	9	95.70	95.70	-9	3,122	-0.29%
2023/08/18	19	95.55	0	0.00	95.10	19	3,156	0.60%
2023/08/17	4	95.93	21	95.37	96.30	-17	3,194	-0.53%
2023/08/16	0	0.00	6	96.30	96.30	-6	3,200	-0.19%
2023/08/14	0	0.00	10	94.90	95.50	-10	3,231	-0.31%
2023/08/11	0	0.00	6	96.30	96.00	-6	3,207	-0.19%
2023/07/19	0	0.00	4	106.00	105.00	-4	3,340	-0.12%
2023/07/17	0	0.00	14	106.00	107.00	-14	3,287	-0.43%
2023/07/14	6	106.00	2	105.00	106.00	4	3,297	0.12%
2023/07/10	2	105.50	4	104.50	105.00	-2	3,348	-0.06%
2023/07/07	0	0.00	9	104.50	105.00	-9	3,358	-0.27%
2023/07/06	0	0.00	6	105.42	105.00	-6	3,375	-0.18%
2023/07/03	65	105.50	0	0.00	105.50	65	3,398	1.91%
2023/06/27	0	0.00	17	106.50	106.00	-17	3,486	-0.49%
2023/06/26	0	0.00	4	109.00	109.00	-4	3,484	-0.11%
2023/06/16	1	107.00	29	107.00	107.00	-28	3,498	-0.80%
2023/06/02	2	115.00	0	0.00	114.50	2	4,132	0.05%
2023/05/31	0	0.00	18	116.00	116.00	-18	4,098	-0.44%
2023/05/30	0	0.00	6	115.42	115.50	-6	4,056	-0.15%
2023/05/24	3	113.00	0	0.00	113.00	3	4,060	0.07%
2023/05/17	137	108.00	0	0.00	107.50	137	3,907	3.51%	大買/鉅額交易
2023/05/11	3	110.00	5	107.90	106.00	-2	3,814	-0.05%
2023/05/09	4	115.00	0	0.00	115.00	4	3,694	0.11%
2023/05/05	0	0.00	7	113.00	113.50	-7	3,628	-0.19%
2023/05/03	14	112.00	0	0.00	112.50	14	3,683	0.38%
2023/04/26	1	108.50	0	0.00	108.50	1	3,696	0.03%
2023/04/21	0	0.00	102	111.66	111.00	-102	3,591	-2.84%	大賣/鉅額交易
2023/04/20	17	111.21	214	111.26	111.50	-197	3,615	-5.45%	大賣/鉅額交易
2023/04/19	7	111.50	0	0.00	111.00	7	3,676	0.19%
2023/04/06	3	114.00	0	0.00	115.50	3	3,735	0.08%
2023/03/30	22	113.00	0	0.00	114.00	22	3,805	0.58%
2023/03/29	42	111.96	0	0.00	112.00	42	3,928	1.07%
2023/03/28	0	0.00	29	112.50	111.00	-29	4,094	-0.71%
2023/03/22	0	0.00	3	109.83	110.00	-3	4,349	-0.07%
2023/03/21	83	107.84	0	0.00	108.00	83	4,374	1.90%
2023/03/20	0	0.00	3	107.67	107.50	-3	4,332	-0.07%
2023/03/17	142	109.00	5	109.00	109.00	137	4,364	3.14%	大買/鉅額交易
2023/03/16	0	0.00	8	106.31	107.50	-8	4,400	-0.18%
2023/03/15	0	0.00	30	107.53	107.50	-30	4,430	-0.68%
2023/03/14	0	0.00	1	109.00	108.50	-1	4,464	-0.02%
2023/03/13	2	115.50	0	0.00	115.50	2	4,372	0.05%
2023/03/09	30	116.03	0	0.00	117.00	30	4,365	0.69%
2023/03/07	6	117.50	0	0.00	117.50	6	4,285	0.14%
2023/03/06	0	0.00	6	114.50	115.00	-6	4,197	-0.14%
2023/03/02	0	0.00	12	113.63	113.50	-12	4,160	-0.29%
2023/03/01	0	0.00	178	114.12	114.00	-178	4,152	-4.29%	大賣/鉅額交易
2023/02/24	10	112.20	6	113.25	112.00	4	4,145	0.10%
2023/02/23	101	113.85	46	114.00	114.00	55	4,128	1.33%	大買/
2023/02/22	0	0.00	189	113.83	114.50	-189	4,141	-4.56%	大賣/鉅額交易
2023/02/15	0	0.00	22	113.00	113.50	-22	4,540	-0.48%
2023/02/14	192	113.36	0	0.00	113.50	192	4,577	4.19%	大買/鉅額交易
2023/02/13	178	112.12	0	0.00	113.00	178	4,610	3.86%	大買/鉅額交易
2023/02/10	48	112.00	0	0.00	111.50	48	4,627	1.04%
2023/02/09	21	112.50	0	0.00	112.50	21	4,766	0.44%
2023/02/08	30	112.33	0	0.00	112.50	30	4,807	0.62%
2023/02/02	11	113.00	0	0.00	113.00	11	4,845	0.23%
2023/02/01	14	112.00	0	0.00	111.50	14	4,822	0.29%
2023/01/31	39	109.54	0	0.00	110.00	39	4,886	0.80%
2023/01/30	47	109.29	8	109.50	109.00	39	4,915	0.79%
2023/01/13	2	107.00	0	0.00	106.50	2	4,963	0.04%
2023/01/11	4	107.50	6	108.00	107.50	-2	5,081	-0.04%
2023/01/10	0	0.00	68	107.75	108.00	-68	5,114	-1.33%
2023/01/09	3	107.50	0	0.00	107.50	3	5,124	0.06%
2023/01/04	7	106.00	0	0.00	104.50	7	5,113	0.14%
2023/01/03	2	104.50	0	0.00	107.00	2	5,118	0.04%
2022/12/29	18	104.50	0	0.00	105.00	18	5,117	0.35%
2022/12/28	109	105.09	0	0.00	105.00	109	5,119	2.13%	大買/鉅額交易
2022/12/21	0	0.00	8	109.00	109.00	-8	5,182	-0.15%
2022/12/20	0	0.00	15	111.90	110.00	-15	5,046	-0.30%
2022/12/19	0	0.00	375	113.61	113.00	-375	4,920	-7.62%	大賣/鉅額交易
2022/12/16	0	0.00	2	114.50	114.50	-2	4,807	-0.04%
2022/12/15	0	0.00	5	114.50	115.50	-5	4,644	-0.11%
2022/12/13	0	0.00	2	112.50	112.50	-2	4,634	-0.04%
2022/12/09	1	116.00	16	116.47	116.00	-15	4,598	-0.33%
2022/12/05	0	0.00	46	125.80	125.50	-46	4,303	-1.07%
2022/12/02	13	122.50	4	122.13	122.50	9	4,187	0.21%
2022/12/01	20	121.00	13	121.00	121.00	7	4,176	0.17%
2022/11/29	1	119.00	0	0.00	119.00	1	4,174	0.02%
2022/11/28	0	0.00	14	117.39	118.00	-14	4,194	-0.33%
2022/11/24	7	119.00	0	0.00	119.00	7	4,265	0.16%
2022/11/23	104	118.46	0	0.00	119.50	104	4,284	2.43%	大買/鉅額交易
2022/11/22	0	0.00	2	118.00	118.00	-2	4,319	-0.05%
2022/11/21	26	118.12	0	0.00	119.00	26	4,313	0.60%
2022/11/18	30	118.25	0	0.00	118.50	30	4,318	0.69%
2022/11/17	60	119.38	0	0.00	119.50	60	4,343	1.38%
2022/11/16	23	120.13	0	0.00	120.00	23	4,351	0.53%
2022/11/10	12	114.50	0	0.00	114.50	12	4,094	0.29%
2022/11/09	24	114.00	0	0.00	114.00	24	4,099	0.59%
2022/11/03	59	111.03	0	0.00	111.50	59	4,298	1.37%
2022/11/01	0	0.00	9	107.00	108.00	-9	4,304	-0.21%
2022/10/31	46	105.82	0	0.00	106.00	46	4,304	1.07%
2022/10/28	29	105.41	0	0.00	105.50	29	4,306	0.67%
2022/10/21	0	0.00	3	102.00	102.00	-3	4,273	-0.07%
2022/10/20	0	0.00	49	104.14	105.00	-49	4,275	-1.15%
2022/10/18	6	110.50	0	0.00	110.00	6	4,209	0.14%
2022/10/17	11	108.00	1	108.50	108.50	10	4,235	0.24%
2022/10/14	42.4	110.83	1	111.00	111.00	41.4	4,355	0.95%
2022/10/13	0	0.00	43	106.78	106.50	-43	4,489	-0.96%
2022/10/11	0	0.00	10	106.40	105.50	-10	4,593	-0.22%
2022/10/07	0	0.00	39	108.90	109.00	-39	4,666	-0.84%
2022/10/06	0	0.00	1	108.50	109.00	-1	4,699	-0.02%
2022/10/04	3	105.50	0	0.00	107.50	3	4,656	0.06%
2022/10/03	0	0.00	20	104.13	102.50	-20	4,634	-0.43%
2022/09/27	1	111.00	0	0.00	110.00	1	4,570	0.02%
2022/09/26	10	112.55	0	0.00	109.00	10	4,591	0.22%
2022/09/23	2	113.00	0	0.00	113.50	2	4,672	0.04%
2022/09/21	0	0.00	7	114.50	114.50	-7	4,797	-0.15%
2022/09/20	40	114.76	0	0.00	116.00	40	4,844	0.83%
2022/09/16	9	115.50	18	115.50	115.50	-9	4,864	-0.19%
2022/09/15	3	117.00	0	0.00	117.00	3	4,839	0.06%
2022/09/14	102	115.50	27	113.06	116.50	75	4,857	1.54%	大買/
2022/09/08	16	113.50	0	0.00	114.00	16	4,992	0.32%
2022/09/07	0	0.00	30	111.98	112.50	-30	5,051	-0.59%
2022/09/01	2	111.75	2	110.50	111.00	0	5,012	0.00%
2022/08/30	9	113.56	0	0.00	113.50	9	4,973	0.18%
2022/08/29	0	0.00	3	111.00	111.00	-3	5,017	-0.06%
2022/08/26	19	114.29	0	0.00	114.00	19	5,084	0.37%
2022/08/25	0	0.00	3	113.50	114.00	-3	5,206	-0.06%
2022/08/23	0	0.00	3	115.50	115.00	-3	5,538	-0.05%
2022/08/22	0	0.00	7	115.86	117.00	-7	5,883	-0.12%
2022/08/19	7	116.00	3	116.50	116.00	4	5,969	0.07%
2022/08/18	0	0.00	3	116.50	116.50	-3	6,162	-0.05%
2022/08/17	13	118.00	33	117.50	117.50	-20	6,229	-0.32%
2022/08/16	0	0.00	24	117.23	118.50	-24	6,271	-0.38%
2022/08/15	0	0.00	7	117.00	117.50	-7	6,250	-0.11%
2022/08/05	16	113.00	0	0.00	113.50	16	5,889	0.27%
2022/08/04	6	112.50	0	0.00	111.50	6	5,911	0.10%
2022/08/02	1	111.50	0	0.00	111.00	1	5,903	0.02%
2022/07/28	0	0.00	7	112.50	111.50	-7	5,882	-0.12%
2022/07/25	3	112.00	0	0.00	112.50	3	5,852	0.05%
2022/07/22	0	0.00	25	112.52	112.50	-25	5,834	-0.43%
2022/07/21	2	113.00	0	0.00	113.50	2	5,817	0.03%
2022/07/20	0	0.00	25	109.10	109.00	-25	5,704	-0.44%
2022/07/19	20	104.20	5	104.50	104.00	15	5,614	0.27%
2022/07/15	0	0.00	42	100.10	100.50	-42	5,599	-0.75%
2022/07/13	52	96.17	0	0.00	94.50	52	5,577	0.93%
2022/07/12	7	94.60	0	0.00	94.10	7	5,593	0.13%
2022/07/07	0	0.00	4	96.10	96.00	-4	5,676	-0.07%
2022/07/06	34	96.50	4	93.20	92.30	30	5,694	0.53%
2022/07/05	10	99.36	4	96.60	96.30	6	5,711	0.11%
2022/07/04	14	97.49	0	0.00	97.60	14	5,739	0.24%
2022/07/01	17	101.12	4	99.60	95.80	13	5,865	0.22%
2022/06/29	82.1	105.92	1	106.50	106.50	81.1	5,744	1.41%
2022/06/27	4	104.00	0	0.00	104.00	4	5,736	0.07%
2022/06/23	8	103.00	0	0.00	101.50	8	5,909	0.14%
2022/06/21	17	104.06	0	0.00	106.00	17	5,999	0.28%
2022/06/17	9	111.00	178.4	110.81	111.00	-169.4	6,100	-2.78%	大賣/鉅額交易
2022/06/15	3	117.00	17	114.00	114.00	-14	6,338	-0.22%
2022/06/13	67	114.60	4	114.50	114.50	63	6,525	0.97%
2022/06/10	5	116.50	3	116.50	116.50	2	6,497	0.03%
2022/06/09	0	0.00	6	117.50	118.00	-6	6,475	-0.09%
2022/06/01	9	119.11	54	120.14	119.00	-45	6,125	-0.73%
2022/05/31	0	0.00	14	121.00	121.00	-14	5,982	-0.23%
2022/05/27	15	115.70	0	0.00	114.50	15	5,320	0.28%
2022/05/26	392	115.43	0	0.00	115.50	392	5,226	7.50%	大買/鉅額交易
2022/05/25	18	111.22	0	0.00	113.00	18	5,015	0.36%
2022/05/24	239	110.63	0	0.00	111.00	239	4,933	4.84%	大買/鉅額交易
2022/05/20	0	0.00	3	109.00	108.50	-3	4,829	-0.06%
2022/05/19	0	0.00	2	108.50	108.50	-2	4,793	-0.04%
2022/05/18	0	0.00	21	108.21	107.50	-21	4,748	-0.44%
2022/05/17	7	105.07	0	0.00	107.50	7	4,734	0.15%
2022/05/16	6	106.00	3	105.00	105.00	3	4,711	0.06%
2022/05/13	32	105.50	0	0.00	105.50	32	4,689	0.68%
2022/05/12	6	102.00	18	102.00	102.00	-12	4,665	-0.26%
2022/05/11	0	0.00	19	101.63	101.00	-19	4,637	-0.41%
2022/05/04	7	108.50	0	0.00	108.50	7	4,594	0.15%
2022/04/29	16	106.00	5	105.20	106.00	11	4,597	0.24%
2022/04/28	26.1	104.19	0	0.00	105.00	26.1	4,610	0.57%
2022/04/22	11	110.50	0	0.00	110.50	11	4,376	0.25%
2022/04/21	13	111.00	0	0.00	111.50	13	4,330	0.30%
2022/04/20	39	109.38	10	107.50	109.50	29	4,225	0.69%
2022/04/19	0	0.00	9	106.50	106.50	-9	4,137	-0.22%
2022/04/18	0	0.00	19	104.79	105.00	-19	4,106	-0.46%
2022/04/15	0	0.00	4	105.50	105.00	-4	4,081	-0.10%
2022/04/14	20	108.00	0	0.00	107.50	20	4,072	0.49%
2022/04/12	3	105.00	16	105.00	105.00	-13	4,009	-0.32%
2022/04/11	168	106.40	20	106.50	106.00	148	3,952	3.74%	大買/鉅額交易
2022/04/08	15	108.00	4	108.63	108.00	11	3,871	0.28%
2022/04/06	1	106.50	0	0.00	107.00	1	3,658	0.03%
2022/04/01	15	108.00	12	108.38	108.50	3	3,606	0.08%
2022/03/31	0	0.00	8	107.50	107.50	-8	3,572	-0.22%
2022/03/28	0	0.00	28	111.61	112.00	-28	3,287	-0.85%
2022/03/25	20	109.00	0	0.00	109.50	20	3,141	0.64%
2022/03/24	21	110.00	0	0.00	110.00	21	3,027	0.69%
2022/03/23	0	0.00	22	109.50	109.50	-22	2,975	-0.74%
2022/03/22	52	108.06	0	0.00	109.00	52	2,825	1.84%
2022/03/21	25	108.94	0	0.00	108.50	25	2,784	0.90%
2022/03/18	171	107.49	1	107.50	107.50	170	2,602	6.53%	大買/鉅額交易
2022/03/17	4	104.13	0	0.00	104.00	4	2,347	0.17%
2022/03/15	0	0.00	31	92.90	92.90	-31	2,076	-1.49%
2022/03/10	1	94.00	0	0.00	95.00	1	2,108	0.05%
2022/03/04	0	0.00	4	93.70	93.90	-4	2,186	-0.18%
2022/03/02	0	0.00	7	94.30	94.30	-7	2,241	-0.31%
2022/03/01	4	94.30	9	93.12	94.40	-5	2,245	-0.22%
2022/02/25	99	92.16	7	92.40	92.00	92	2,239	4.11%
2022/02/24	0	0.00	4	93.20	92.40	-4	2,244	-0.18%
2022/02/23	32	94.50	0	0.00	94.30	32	2,265	1.41%
2022/02/22	0	0.00	37	93.61	93.70	-37	2,265	-1.63%
2022/02/17	4	94.50	0	0.00	94.40	4	2,390	0.17%
2022/02/16	4	93.40	0	0.00	93.40	4	2,405	0.17%
2022/02/15	62	92.94	0	0.00	92.50	62	2,468	2.51%
2022/02/10	1	94.90	0	0.00	94.90	1	2,534	0.04%
2022/02/09	3	94.90	55	95.30	95.30	-52	2,524	-2.06%
2022/02/08	12	96.49	0	0.00	96.50	12	2,527	0.47%
2022/02/07	2	95.80	0	0.00	96.40	2	2,584	0.08%
2022/01/26	8.4	94.67	0	0.00	94.30	8.4	2,578	0.32%
2022/01/25	0	0.00	28	95.61	95.30	-28	2,602	-1.08%
2022/01/24	17	96.36	0	0.00	96.40	17	2,605	0.65%
2022/01/21	0	0.00	15	99.49	98.00	-15	2,595	-0.58%
2022/01/20	0	0.00	32	102.00	102.00	-32	2,563	-1.25%
2022/01/17	2	100.25	0	0.00	100.00	2	2,538	0.08%
2022/01/14	6	99.10	0	0.00	99.10	6	2,544	0.24%
2022/01/13	6	101.00	0	0.00	101.00	6	2,527	0.24%
2022/01/11	41	102.00	1	101.00	101.00	40	2,544	1.57%
2022/01/07	15	101.40	0	0.00	101.50	15	2,529	0.59%
2021/12/23	1	99.20	0	0.00	100.50	1	2,579	0.04%
2021/12/17	0	0.00	6.6	98.46	98.50	-6.6	2,706	-0.25%
2021/12/15	0	0.00	5	96.66	96.10	-5	2,798	-0.18%
2021/12/14	79	98.16	0	0.00	97.10	79	2,789	2.83%
2021/12/13	14	99.07	0	0.00	99.00	14	2,777	0.50%
2021/12/08	16	98.82	0	0.00	98.80	16	2,759	0.58%
2021/12/07	2	98.30	0	0.00	98.20	2	2,744	0.07%
2021/12/03	0	0.00	3	98.20	98.20	-3	2,736	-0.11%
2021/12/02	82	98.35	0	0.00	98.00	82	2,735	3.00%
2021/12/01	0	0.00	3	99.00	99.50	-3	2,712	-0.11%
2021/11/30	58	98.00	177	98.34	98.00	-119	2,703	-4.40%	大賣/鉅額交易
2021/11/26	0	0.00	29	100.08	99.10	-29	2,689	-1.08%
2021/11/25	0	0.00	10	101.50	101.50	-10	2,784	-0.36%
2021/11/19	1	99.70	1	100.50	100.00	0	2,723	0.00%
2021/11/18	2	99.90	12	100.00	100.00	-10	2,720	-0.37%
2021/11/17	0	0.00	442	100.25	100.00	-442	2,698	-16.38%	大賣/鉅額交易
2021/11/16	60	102.00	16	102.09	102.00	44	2,625	1.68%
2021/11/15	0	0.00	9	102.89	102.50	-9	2,648	-0.34%
2021/11/12	41	101.73	0	0.00	102.00	41	2,628	1.56%
2021/11/11	0	0.00	7	99.57	100.50	-7	2,565	-0.27%
2021/11/10	1	101.50	40	101.63	100.50	-39	2,571	-1.52%
2021/11/09	166	103.24	1	103.00	103.00	165	2,561	6.44%	大買/鉅額交易
2021/11/08	56	102.13	0	0.00	102.00	56	2,498	2.24%
2021/11/05	177	102.83	9	103.00	101.50	168	2,516	6.67%	大買/鉅額交易
2021/11/04	124	101.53	11	101.50	101.50	113	2,493	4.53%	大買/鉅額交易
2021/11/03	22	98.84	4	98.93	99.70	18	2,443	0.74%
2021/11/02	58.4	98.66	0	0.00	98.10	58.4	2,441	2.39%
2021/11/01	24	97.73	11	98.20	98.20	13	2,447	0.53%
2021/10/29	28	96.29	0	0.00	96.00	28	2,429	1.15%
2021/10/28	14	97.19	6	95.80	97.50	8	2,428	0.33%
2021/10/26	13	95.44	7	95.37	95.10	6	2,508	0.24%
2021/10/25	1	95.20	0	0.00	95.10	1	2,573	0.04%
2021/10/22	6	94.93	5	96.10	94.40	1	2,676	0.04%
2021/10/21	4	95.55	4	95.40	94.20	0	2,747	0.00%
2021/10/19	1	94.90	0	0.00	94.60	1	2,798	0.04%
2021/10/18	8	93.34	0	0.00	92.10	8	2,838	0.28%
2021/10/15	0	0.00	8	93.18	93.80	-8	2,917	-0.27%
2021/10/12	0	0.00	13	92.95	93.00	-13	3,148	-0.41%
2021/10/08	13	94.75	0	0.00	94.30	13	3,286	0.40%
2021/10/07	14	93.91	0	0.00	94.60	14	3,330	0.42%
2021/10/06	11	91.54	12	91.19	90.50	-1	3,376	-0.03%
2021/10/05	15	91.40	0	0.00	92.00	15	3,397	0.44%
2021/10/01	6	96.17	1	97.50	94.70	5	3,393	0.15%
2021/09/30	16	99.17	0	0.00	98.90	16	3,404	0.47%
2021/09/29	9	98.42	6	99.72	98.20	3	3,394	0.09%
2021/09/28	2	100.00	28	100.20	100.00	-26	3,377	-0.77%
2021/09/27	30	100.63	0	0.00	101.50	30	3,379	0.89%
2021/09/24	10	101.75	0	0.00	102.00	10	3,409	0.29%
2021/09/23	4	99.03	0	0.00	100.50	4	3,488	0.11%
2021/09/22	1	95.60	27	95.44	95.00	-26	3,573	-0.73%
2021/09/17	9	97.78	32	97.94	97.70	-23	3,569	-0.64%
2021/09/16	0	0.00	75	97.51	97.30	-75	3,614	-2.07%
2021/09/15	116	97.60	138	97.67	97.60	-22	3,744	-0.59%	大買/大賣/
2021/09/14	4	99.20	0	0.00	98.60	4	3,866	0.10%
2021/09/13	21	98.66	6	98.17	98.40	15	3,923	0.38%
2021/09/10	3	98.80	11	98.52	98.90	-8	4,016	-0.20%
2021/09/09	26	97.00	35	97.29	97.00	-9	4,103	-0.22%
2021/09/08	5	98.70	0	0.00	97.60	5	4,125	0.12%
2021/09/07	7	99.14	0	0.00	99.10	7	4,151	0.17%
2021/09/06	10	99.09	0	0.00	98.40	10	4,187	0.24%
2021/09/03	14	98.75	0	0.00	99.50	14	4,315	0.32%
2021/09/02	0	0.00	3	99.00	98.10	-3	4,473	-0.07%
2021/09/01	9	98.40	7	98.76	99.00	2	4,465	0.04%
2021/08/31	41	98.98	18	99.30	99.30	23	4,465	0.52%
2021/08/30	1	96.80	0	0.00	96.80	1	4,361	0.02%
2021/08/27	22	96.98	0	0.00	97.30	22	4,359	0.50%
2021/08/26	0	0.00	46	97.13	96.70	-46	4,375	-1.05%
2021/08/25	8	97.80	11	97.89	98.10	-3	4,418	-0.07%
2021/08/24	4	97.00	0	0.00	96.50	4	4,486	0.09%
2021/08/23	13	96.88	13	96.94	97.00	0	4,548	0.00%
2021/08/20	186	95.33	7	95.86	95.00	179	4,662	3.84%	大買/鉅額交易
2021/08/19	0	0.00	53	96.30	95.00	-53	4,766	-1.11%
2021/08/18	3	97.47	8	98.06	98.10	-5	4,765	-0.10%
2021/08/17	64	97.10	8	97.80	97.00	56	4,796	1.17%
2021/08/13	0	0.00	10	99.59	98.00	-10	4,841	-0.21%
2021/08/06	0	0.00	15	104.40	104.00	-15	5,135	-0.29%
2021/08/03	31	103.61	0	0.00	104.50	31	5,584	0.56%
2021/08/02	9	105.00	0	0.00	104.50	9	5,685	0.16%
2021/07/30	0	0.00	9	104.50	104.50	-9	5,767	-0.16%
2021/07/29	52	106.87	93	106.54	107.00	-41	5,812	-0.71%
2021/07/28	0	0.00	37	104.74	106.00	-37	5,818	-0.64%
2021/07/26	65	103.89	0	0.00	104.00	65	5,962	1.09%
2021/07/23	18	103.69	0	0.00	103.50	18	6,008	0.30%
2021/07/21	6	103.00	104	102.07	102.00	-98	6,072	-1.61%	大賣/
2021/07/20	0	0.00	37	104.18	103.50	-37	6,088	-0.61%
2021/07/16	17	108.06	2	108.00	109.00	15	6,168	0.24%
2021/07/15	8	106.75	1	107.50	107.50	7	6,195	0.11%
2021/07/14	4	105.00	0	0.00	105.00	4	6,214	0.06%
2021/07/13	2	105.25	12	104.50	104.50	-10	6,278	-0.16%
2021/07/12	10	104.50	0	0.00	105.00	10	6,264	0.16%
2021/07/08	0	0.00	19	105.00	106.00	-19	6,574	-0.29%
2021/07/07	5	106.50	0	0.00	106.00	5	6,696	0.07%
2021/07/02	0	0.00	3	104.00	104.00	-3	7,230	-0.04%
2021/06/30	52	105.82	0	0.00	105.00	52	7,434	0.70%
2021/06/29	12	108.25	0	0.00	108.50	12	7,506	0.16%
2021/06/24	27	107.19	24	107.00	106.00	3	7,520	0.04%
2021/06/23	21	104.55	0	0.00	105.50	21	7,407	0.28%
2021/06/22	0	0.00	3	99.90	99.90	-3	7,334	-0.04%
2021/06/18	44	103.32	8	102.50	102.50	36	7,417	0.49%
2021/06/17	8	100.50	0	0.00	101.00	8	7,463	0.11%
2021/06/16	11	101.64	0	0.00	101.50	11	7,553	0.15%
2021/06/10	5	99.72	1	96.30	101.00	4	7,819	0.05%
2021/06/08	0	0.00	4	96.80	95.70	-4	7,731	-0.05%
2021/06/07	2	96.50	5	95.66	96.40	-3	7,724	-0.04%
2021/06/04	9	96.76	2	96.55	97.20	7	7,719	0.09%
2021/06/03	17	96.70	7	97.30	97.30	10	7,755	0.13%
2021/06/02	0	0.00	8	98.90	96.90	-8	7,769	-0.10%
2021/06/01	5	98.22	7	97.66	98.40	-2	7,744	-0.03%
2021/05/31	0	0.00	14	96.56	97.00	-14	7,735	-0.18%
2021/05/28	43	96.83	13	97.00	97.00	30	7,759	0.39%
2021/05/27	93	93.76	27	94.05	93.60	66	7,717	0.86%
2021/05/26	16	94.47	4	94.55	94.70	12	7,737	0.16%
2021/05/25	8	94.53	7	94.47	94.70	1	7,922	0.01%
2021/05/21	5	92.76	0	0.00	91.80	5	8,017	0.06%
2021/05/20	6	91.60	8	91.49	91.10	-2	8,055	-0.02%
2021/05/19	11	90.92	50	91.04	91.60	-39	8,158	-0.48%
2021/05/18	21	90.58	1	90.70	90.30	20	8,183	0.24%
2021/05/17	44	87.73	16	88.29	88.80	28	8,126	0.34%
2021/05/14	7	91.37	13	92.11	90.00	-6	8,084	-0.07%
2021/05/13	41	89.09	27	90.08	91.80	14	8,068	0.17%
2021/05/12	83	87.42	126	86.92	87.00	-43	7,953	-0.54%	大賣/
2021/05/11	5	93.92	84.8	94.23	92.50	-79.8	7,833	-1.02%
2021/05/10	0	0.00	4	99.65	97.30	-4	7,764	-0.05%
2021/05/07	29	99.94	0	0.00	99.80	29	7,768	0.37%
2021/05/06	3	99.23	13	98.59	98.70	-10	7,806	-0.13%
2021/05/05	3	98.70	23	98.76	98.40	-20	7,764	-0.26%
2021/05/04	17	99.06	0	0.00	98.70	17	7,911	0.21%
2021/05/03	23	100.94	0	0.00	99.30	23	8,010	0.29%
2021/04/27	0	0.00	9	104.00	106.00	-9	8,020	-0.11%
2021/04/26	16.7	103.81	7	104.29	104.00	9.7	7,997	0.12%
2021/04/23	24	103.50	0	0.00	104.00	24	8,012	0.30%
2021/04/22	49	105.05	0	0.00	103.50	49	8,180	0.60%
2021/04/21	0	0.00	24	105.69	104.50	-24	8,311	-0.29%
2021/04/20	23	107.00	0	0.00	107.00	23	8,264	0.28%
2021/04/19	0	0.00	6	111.50	109.00	-6	8,294	-0.07%
2021/04/16	4	111.50	17	109.79	111.50	-13	8,304	-0.16%
2021/04/15	0	0.00	22	109.41	109.00	-22	8,439	-0.26%
2021/04/14	46	109.75	0	0.00	108.50	46	8,415	0.55%
2021/04/09	0	0.00	2	115.50	113.00	-2	8,500	-0.02%
2021/04/08	14	116.00	5	116.50	115.50	9	8,341	0.11%
2021/04/07	1	116.50	0	0.00	116.50	1	8,172	0.01%
2021/03/31	25	122.60	35	120.66	120.50	-10	7,871	-0.13%
2021/03/30	11	124.50	0	0.00	125.00	11	7,680	0.14%
2021/03/29	4	125.50	0	0.00	125.50	4	7,654	0.05%
2021/03/26	24	124.50	0	0.00	124.50	24	7,690	0.31%
2021/03/25	38	124.50	0	0.00	123.50	38	7,743	0.49%
2021/03/24	0	0.00	4	126.25	126.00	-4	7,811	-0.05%
2021/03/23	0	0.00	9	128.00	125.00	-9	7,813	-0.12%
2021/03/22	20	127.50	0	0.00	127.00	20	7,819	0.26%
2021/03/19	8	127.50	48	127.50	127.50	-40	7,882	-0.51%
2021/03/18	27	126.02	9	128.00	127.50	18	7,820	0.23%
2021/03/17	0	0.00	13	124.15	124.50	-13	7,709	-0.17%
2021/03/12	27	119.50	0	0.00	120.50	27	7,739	0.35%
2021/03/11	7	119.50	1	119.00	119.00	6	7,927	0.08%
2021/03/09	18	118.06	0	0.00	118.00	18	8,052	0.22%
2021/03/08	5	120.20	0	0.00	119.00	5	8,140	0.06%
2021/03/05	0	0.00	21	119.05	119.50	-21	8,204	-0.26%
2021/03/04	0	0.00	11	121.00	119.50	-11	8,397	-0.13%
2021/03/03	0	0.00	1	122.50	122.50	-1	8,453	-0.01%
2021/03/02	0	0.00	18	122.00	121.00	-18	8,460	-0.21%
2021/02/26	88	120.04	47	120.00	120.00	41	8,488	0.48%
2021/02/25	0	0.00	23	121.72	122.00	-23	8,422	-0.27%
2021/02/24	3	119.00	0	0.00	119.00	3	8,325	0.04%
2021/02/23	17	118.56	0	0.00	117.50	17	8,433	0.20%
2021/02/22	16	120.00	0	0.00	120.00	16	8,544	0.19%
2021/02/19	0	0.00	19	118.82	120.50	-19	8,630	-0.22%
2021/02/18	23	118.00	65	118.00	118.00	-42	8,556	-0.49%
2021/02/17	29	115.84	0	0.00	116.00	29	8,534	0.34%
2021/02/05	11	115.27	2	116.00	115.50	9	8,485	0.11%
2021/02/04	12	115.17	50	114.09	116.00	-38	8,534	-0.45%
2021/02/03	0	0.00	11	114.14	113.00	-11	8,509	-0.13%
2021/02/02	2	115.00	13	113.50	113.50	-11	8,544	-0.13%
2021/02/01	60	112.92	0	0.00	114.00	60	8,494	0.71%
2021/01/29	1	114.00	29	114.00	114.00	-28	8,518	-0.33%
2021/01/28	0.1	117.00	0	0.00	116.00	0.1	8,436	0.00%
2021/01/27	17	119.50	0	0.00	120.50	17	8,351	0.20%
2021/01/26	0.1	119.00	0	0.00	118.50	0.1	8,322	0.00%
2021/01/21	10	115.20	176	115.36	115.00	-166	7,987	-2.08%	大賣/鉅額交易
2021/01/20	40	115.50	41	117.50	113.00	-1	7,926	-0.01%
2021/01/18	36	116.00	0	0.00	118.50	36	7,774	0.46%
2021/01/15	72	119.06	25	117.98	117.50	47	7,769	0.60%
2021/01/14	8	122.50	0	0.00	122.00	8	7,574	0.11%
2021/01/13	17	120.74	19	121.00	121.00	-2	7,432	-0.03%
2021/01/12	0	0.00	79	120.18	118.00	-79	7,508	-1.05%
2021/01/11	1	118.00	2	118.50	118.00	-1	7,571	-0.01%
2021/01/08	17	118.00	9	119.00	119.00	8	7,481	0.11%
2021/01/07	28	121.23	0	0.00	120.00	28	7,342	0.38%
2021/01/06	15	119.00	34	122.00	119.50	-19	7,285	-0.26%
2021/01/05	0	0.00	17	119.00	119.00	-17	7,080	-0.24%
2021/01/04	57	119.66	35	116.49	119.00	22	7,046	0.31%
2020/12/31	13	115.00	0	0.00	114.00	13	6,812	0.19%
2020/12/23	9	117.00	0	0.00	118.00	9	6,631	0.14%
2020/12/22	15	117.50	31	117.50	116.00	-16	6,674	-0.24%
2020/12/21	0	0.00	10	118.50	118.50	-10	6,710	-0.15%
2020/12/18	57	121.50	8	121.50	121.50	49	6,645	0.74%
2020/12/17	0	0.00	10	119.50	119.50	-10	6,531	-0.15%
2020/12/16	30	120.00	0	0.00	120.00	30	6,471	0.46%
2020/12/15	29	113.00	0	0.00	113.00	29	6,382	0.45%
2020/12/14	0	0.00	26	118.38	118.00	-26	6,227	-0.42%
2020/12/11	5	119.00	0	0.00	118.00	5	6,293	0.08%
2020/12/10	51	121.36	0	0.00	119.50	51	6,250	0.82%
2020/12/07	0	0.00	63	123.73	123.00	-63	6,020	-1.05%
2020/12/04	16	121.50	0	0.00	121.00	16	5,819	0.27%
2020/12/03	0	0.00	81	124.00	123.00	-81	5,739	-1.41%
2020/12/02	34	122.50	0	0.00	122.50	34	5,701	0.60%
2020/12/01	167	124.08	0	0.00	124.50	167	5,626	2.97%	大買/鉅額交易
2020/11/30	0	0.00	102	123.85	123.50	-102	5,620	-1.81%	大賣/鉅額交易
2020/11/27	9	121.50	25	120.00	122.00	-16	5,453	-0.29%
2020/11/26	27	117.74	14	119.00	119.00	13	5,396	0.24%
2020/11/25	16	118.00	10	117.50	117.00	6	5,380	0.11%
2020/11/24	0	0.00	60	118.94	119.00	-60	5,298	-1.13%
2020/11/20	0	0.00	310	116.63	116.50	-310	5,127	-6.05%	大賣/鉅額交易
2020/11/19	43	118.58	5	119.00	119.00	38	4,975	0.76%
2020/11/18	67	122.18	0	0.00	121.50	67	4,811	1.39%
2020/11/17	50	124.36	69	124.50	124.00	-19	4,712	-0.40%
2020/11/16	12	125.50	3.6	126.42	126.00	8.4	4,802	0.17%
2020/11/13	23	123.00	0	0.00	123.00	23	4,804	0.48%
2020/11/12	9	124.00	75	124.56	124.00	-66	4,839	-1.36%
2020/11/11	8	122.50	0	0.00	123.00	8	4,763	0.17%
2020/11/10	0	0.00	41.9	122.04	122.00	-41.9	4,756	-0.88%
2020/11/09	0	0.00	62	127.00	127.00	-62	4,767	-1.30%
2020/11/04	9	122.00	0	0.00	126.00	9	4,890	0.18%
2020/11/03	20	122.20	0	0.00	123.00	20	5,065	0.39%
2020/11/02	34	118.60	0	0.00	119.50	34	5,230	0.65%
2020/10/30	0	0.00	9	121.61	121.00	-9	5,368	-0.17%
2020/10/29	0	0.00	19	126.32	127.00	-19	5,308	-0.36%
2020/10/28	0	0.00	11	129.00	128.00	-11	5,353	-0.21%
2020/10/27	12	129.50	0	0.00	130.00	12	5,379	0.22%
2020/10/26	18	132.00	0	0.00	131.50	18	5,405	0.33%
2020/10/23	0	0.00	12	135.67	132.50	-12	5,498	-0.22%
2020/10/21	13	134.00	28	135.52	133.50	-15	5,508	-0.27%
2020/10/20	0	0.00	7	136.71	135.00	-7	5,471	-0.13%
2020/10/19	7	138.00	7	129.93	137.50	0	5,339	0.00%
2020/10/16	5	128.00	0	0.00	126.00	5	5,140	0.10%
2020/10/15	7	125.50	17	128.71	126.00	-10	5,175	-0.19%
2020/10/14	13.5	128.52	32	129.00	129.00	-18.5	5,135	-0.36%
2020/10/13	0	0.00	16	131.00	129.00	-16	5,157	-0.31%
2020/10/12	23	128.13	0	0.00	128.00	23	5,156	0.45%
2020/10/08	0	0.00	1	131.50	131.50	-1	5,193	-0.02%
2020/10/06	0	0.00	6	129.00	132.50	-6	5,297	-0.11%
2020/10/05	17	126.50	21	126.50	127.00	-4	5,315	-0.08%
2020/09/30	13	125.27	0	0.00	126.00	13	5,496	0.24%
2020/09/29	1	125.50	62	126.85	125.50	-61	5,604	-1.09%
2020/09/28	15	125.63	27	127.91	125.00	-12	5,731	-0.21%
2020/09/25	50	124.03	2	123.00	123.00	48	5,791	0.83%
2020/09/24	11	125.00	0	0.00	125.00	11	5,843	0.19%
2020/09/21	7	133.50	7	135.43	133.50	0	5,991	0.00%
2020/09/18	0	0.00	21	134.50	134.50	-21	6,094	-0.34%
2020/09/17	1	132.00	0	0.00	132.00	1	6,121	0.02%
2020/09/16	0	0.00	1	131.00	134.50	-1	6,221	-0.02%
2020/09/14	2	129.00	0	0.00	129.00	2	6,224	0.03%
2020/09/11	0	0.00	79	123.03	123.00	-79	6,211	-1.27%
2020/09/09	0	0.00	61	121.19	121.00	-61	6,258	-0.97%
2020/09/08	0	0.00	20	124.33	123.00	-20	6,316	-0.32%
2020/09/07	35	125.70	5	124.50	123.50	30	6,366	0.47%
2020/09/04	40	126.10	12	127.00	128.00	28	6,389	0.44%
2020/09/02	5	126.70	0	0.00	127.50	5	6,451	0.08%
2020/09/01	13	125.38	27	122.56	123.50	-14	6,511	-0.22%
2020/08/31	0	0.00	33	123.17	123.00	-33	6,496	-0.51%
2020/08/28	4	125.00	6	124.92	124.50	-2	6,541	-0.03%
2020/08/27	1	127.00	10	129.45	125.50	-9	6,668	-0.13%
2020/08/25	31	127.92	0	0.00	127.00	31	6,932	0.45%
2020/08/24	13	128.12	6	129.00	128.00	7	6,956	0.10%
2020/08/21	37	126.68	0	0.00	129.50	37	6,970	0.53%
2020/08/20	0	0.00	60	126.92	124.00	-60	6,994	-0.86%
2020/08/19	0	0.00	5	133.00	132.50	-5	7,028	-0.07%
2020/08/18	55	135.03	0	0.00	132.00	55	7,053	0.78%
2020/08/17	0	0.00	133	136.46	136.00	-133	7,097	-1.87%	大賣/鉅額交易
2020/08/14	14	135.00	43	134.62	135.50	-29	7,146	-0.41%
2020/08/13	33	138.18	10	141.00	134.50	23	7,187	0.32%
2020/08/12	0	0.00	26	138.35	137.00	-26	7,162	-0.36%
2020/08/11	31	140.18	7	144.00	139.00	24	7,184	0.33%
2020/08/10	22	144.00	5	145.00	144.00	17	7,157	0.24%
2020/08/07	0	0.00	5	148.00	146.50	-5	7,138	-0.07%
2020/08/06	10	143.00	8	144.13	145.00	2	7,004	0.03%
2020/08/05	9	140.00	2	133.00	140.00	7	6,901	0.10%
2020/08/04	22	131.50	2	131.50	131.50	20	6,897	0.29%
2020/08/03	0	0.00	4	135.50	130.00	-4	6,959	-0.06%
2020/07/30	0	0.00	8	134.50	135.50	-8	7,207	-0.11%
2020/07/29	1	131.50	9	134.50	134.50	-8	7,397	-0.11%
2020/07/28	15	131.50	27	129.72	132.50	-12	7,439	-0.16%
2020/07/27	8	129.00	52	128.75	128.00	-44	7,514	-0.59%
2020/07/24	1	127.50	16	130.00	127.50	-15	7,597	-0.20%
2020/07/22	11	131.50	0	0.00	131.50	11	7,634	0.14%
2020/07/20	0	0.00	10	130.40	131.00	-10	7,727	-0.13%
2020/07/17	19	130.71	10	132.00	130.50	9	7,763	0.12%
2020/07/16	11	133.00	0	0.00	131.50	11	7,786	0.14%
2020/07/15	173	135.91	0	0.00	133.50	173	7,790	2.22%	大買/鉅額交易
2020/07/14	0.8	144.00	0	0.00	135.00	0.8	7,906	0.01%
2020/07/13	0	0.00	15	133.00	135.50	-15	7,949	-0.19%
2020/07/10	11	132.50	11	134.00	132.50	0	7,985	0.00%
2020/07/09	0	0.00	25	139.90	139.00	-25	8,096	-0.31%
2020/07/08	0	0.00	17	135.91	136.50	-17	7,985	-0.21%
2020/07/07	25	136.00	1	137.00	137.00	24	7,937	0.30%
2020/07/03	26	133.50	0	0.00	135.00	26	8,099	0.32%
2020/07/01	7	132.64	12	131.38	132.50	-5	8,184	-0.06%
2020/06/30	68	128.49	0	0.00	128.50	68	8,145	0.83%
2020/06/29	15	127.50	20	129.28	127.50	-5	8,153	-0.06%
2020/06/24	13	132.50	1	133.50	133.50	12	8,101	0.15%
2020/06/23	13	131.15	91	131.10	132.00	-78	8,172	-0.95%
2020/06/19	42	137.00	47.5	136.86	137.00	-5.5	8,279	-0.07%
2020/06/18	2	134.50	13	132.23	134.50	-11	8,255	-0.13%
2020/06/17	0	0.00	2	134.00	132.00	-2	8,226	-0.02%
2020/06/16	33	134.50	6	135.50	134.00	27	8,542	0.32%
2020/06/15	112	131.84	0	0.00	132.00	112	8,612	1.30%	大買/鉅額交易
2020/06/12	6	125.50	16	128.31	133.50	-10	8,691	-0.12%
2020/06/11	0	0.00	11	132.18	131.50	-11	8,805	-0.12%
2020/06/09	0	0.00	10	135.50	138.00	-10	8,899	-0.11%
2020/06/08	0	0.00	10	133.00	133.00	-10	8,923	-0.11%
2020/06/04	13	131.00	23	129.39	131.50	-10	9,002	-0.11%
2020/06/03	17	130.00	7	129.50	129.00	10	8,934	0.11%
2020/06/02	31	126.97	13	127.50	125.00	18	8,859	0.20%
2020/05/29	174	119.50	0	0.00	119.50	174	8,688	2.00%	大買/鉅額交易
2020/05/28	1	120.00	2	117.75	117.50	-1	8,692	-0.01%
2020/05/26	34	119.19	0	0.00	121.00	34	8,710	0.39%
2020/05/25	9	115.22	0	0.00	117.00	9	8,559	0.11%
2020/05/22	0	0.00	30	117.08	112.00	-30	8,527	-0.35%
2020/05/21	0	0.00	2	115.00	116.00	-2	8,422	-0.02%
2020/05/20	1	110.00	0	0.00	113.00	1	8,377	0.01%
2020/05/19	0	0.00	48	109.73	109.00	-48	8,333	-0.58%
2020/05/18	36	109.50	6	110.67	108.50	30	8,286	0.36%
2020/05/15	0	0.00	52	112.88	113.50	-52	8,304	-0.63%
2020/05/14	0	0.00	11	117.50	113.50	-11	8,253	-0.13%
2020/05/13	20	115.55	13	115.50	117.50	7	8,232	0.09%
2020/05/12	0	0.00	20	119.50	117.00	-20	8,357	-0.24%
2020/05/11	0	0.00	1	119.00	118.00	-1	8,262	-0.01%
2020/05/07	53	117.26	0	0.00	117.00	53	8,064	0.66%
2020/05/06	0	0.00	11	117.41	119.00	-11	7,936	-0.14%
2020/05/05	0	0.00	10	110.00	113.00	-10	7,753	-0.13%
2020/05/04	21	106.60	24	103.79	106.00	-3	7,540	-0.04%
2020/04/30	0	0.00	30	105.50	108.00	-30	7,465	-0.40%
2020/04/29	0	0.00	33	103.91	104.00	-33	7,406	-0.45%
2020/04/28	0	0.00	237	100.58	101.00	-237	7,369	-3.22%	大賣/鉅額交易
2020/04/27	26	100.31	0	0.00	102.00	26	7,301	0.36%
2020/04/24	0	0.00	4	97.80	99.30	-4	7,231	-0.06%
2020/04/23	0	0.00	9	101.00	101.00	-9	7,067	-0.13%
2020/04/22	0	0.00	16	99.80	100.00	-16	7,041	-0.23%
2020/04/21	0	0.00	12	100.78	100.00	-12	7,007	-0.17%
2020/04/17	47	106.95	15	102.60	102.50	32	6,889	0.46%
2020/04/16	1	104.00	96	102.47	102.00	-95	6,745	-1.41%
2020/04/15	8	103.50	9	104.00	102.00	-1	6,702	-0.01%
2020/04/14	26	99.44	0	0.00	103.50	26	6,747	0.39%
2020/04/09	0	0.00	9	99.49	98.00	-9	6,512	-0.14%
2020/04/08	0	0.00	46	96.20	99.90	-46	6,356	-0.72%
2020/04/07	78	91.43	20	91.03	91.30	58	6,116	0.95%
2020/03/27	0	0.00	250	94.45	93.00	-250	5,581	-4.48%	大賣/鉅額交易
2020/03/26	65	89.64	0	0.00	90.90	65	5,468	1.19%
2020/03/25	0	0.00	154	87.05	86.80	-154	5,371	-2.87%	大賣/鉅額交易
2020/03/23	0	0.00	114	76.01	75.50	-114	5,288	-2.16%	大賣/鉅額交易
2020/03/20	84	78.50	0	0.00	78.50	84	5,274	1.59%
2020/03/18	0	0.00	6	81.10	81.10	-6	4,889	-0.12%
2020/03/17	15	79.20	44	79.20	79.20	-29	4,774	-0.61%
2020/03/16	0	0.00	39	91.42	87.80	-39	4,608	-0.85%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/11	2	117.00	0	0.00	112.50	2	4,343	0.05%
2020/03/09	7	114.50	0	0.00	112.00	7	4,238	0.17%
2020/03/06	0	0.00	198	119.26	118.50	-198	4,197	-4.72%	大賣/鉅額交易
2020/03/05	6	122.00	0	0.00	122.00	6	4,184	0.14%
2020/03/04	0	0.00	58	120.44	121.00	-58	4,174	-1.39%
2020/03/03	0	0.00	2	120.75	121.00	-2	4,120	-0.05%
2020/03/02	0	0.00	12	114.75	118.00	-12	4,047	-0.30%
2020/02/27	0	0.00	9.9	115.50	115.50	-9.9	4,021	-0.25%
2020/02/26	0	0.00	44	119.00	119.00	-44	3,960	-1.11%
2020/02/24	0	0.00	1	118.50	119.50	-1	3,970	-0.03%
2020/02/21	0	0.00	102	123.08	123.00	-102	4,004	-2.55%	大賣/鉅額交易
2020/02/14	2	130.50	0	0.00	128.50	2	4,453	0.04%
2020/02/11	0	0.00	54	123.29	124.50	-54	4,448	-1.21%
2020/02/07	0	0.00	4	121.00	121.00	-4	4,546	-0.09%
2020/02/06	10	122.50	0	0.00	122.50	10	4,536	0.22%
2020/02/05	11	120.50	67	121.55	120.50	-56	4,545	-1.23%
2020/02/04	6	124.50	0	0.00	124.50	6	4,547	0.13%
2020/02/03	17	120.50	5	120.50	120.50	12	4,677	0.26%
2020/01/31	12	117.50	17	119.50	119.50	-5	4,683	-0.11%
2020/01/20	3	134.50	0	0.00	134.50	3	4,703	0.06%
2020/01/13	16	137.59	0	0.00	138.00	16	5,167	0.31%
2020/01/10	47	134.81	0	0.00	135.00	47	5,290	0.89%
2020/01/08	28	129.84	169	129.67	130.00	-141	5,482	-2.57%	大賣/鉅額交易
2019/12/23	8	139.00	4	138.50	138.50	4	5,996	0.07%
2019/12/20	53	139.50	7	139.50	139.50	46	6,035	0.76%
2019/12/19	11	137.00	220	138.00	137.00	-209	6,037	-3.46%	大賣/鉅額交易
2019/12/18	13	141.50	0	0.00	141.50	13	6,000	0.22%
2019/12/16	5	136.50	0	0.00	136.50	5	6,004	0.08%
2019/12/13	137	136.85	0	0.00	136.00	137	6,102	2.25%	大買/鉅額交易
2019/12/12	16	138.19	0	0.00	139.00	16	6,160	0.26%
2019/12/11	167	138.66	0	0.00	136.50	167	6,151	2.71%	大買/鉅額交易
2019/12/05	10	133.30	0	0.00	133.00	10	6,431	0.16%
2019/12/04	0	0.00	255	135.65	135.00	-255	6,443	-3.96%	大賣/鉅額交易
2019/12/02	4	134.50	0	0.00	134.50	4	6,441	0.06%
2019/11/29	1	133.00	0	0.00	134.50	1	6,438	0.02%
2019/11/27	0	0.00	9	137.50	138.50	-9	6,511	-0.14%
2019/11/26	60	136.50	33.4	136.52	136.50	26.6	6,528	0.41%
2019/11/25	49	137.22	0	0.00	137.00	49	6,529	0.75%
2019/11/19	8	140.38	0	0.00	140.00	8	6,867	0.12%
2019/11/15	34	138.00	0	0.00	138.00	34	6,955	0.49%
2019/11/14	5	134.50	0	0.00	139.50	5	6,980	0.07%
2019/11/13	4	141.38	0	0.00	139.00	4	6,864	0.06%
2019/11/12	0	0.00	268	151.71	153.00	-268	6,719	-3.99%	大賣/鉅額交易
2019/11/11	0	0.00	4.2	146.28	144.00	-4.2	6,880	-0.06%
2019/11/08	0	0.00	125	146.32	147.50	-125	6,920	-1.81%	大賣/鉅額交易
2019/11/06	0	0.00	11	145.27	145.00	-11	7,017	-0.16%
2019/11/04	149	145.35	0	0.00	146.00	149	6,984	2.13%	大買/鉅額交易
2019/11/01	30	146.50	0	0.00	146.50	30	7,012	0.43%
2019/10/31	0	0.00	65	142.10	145.00	-65	7,236	-0.90%
2019/10/30	421	146.92	0	0.00	148.50	421	7,201	5.85%	大買/鉅額交易
2019/10/25	111	145.00	0	0.00	145.00	111	7,201	1.54%	大買/鉅額交易
2019/10/24	26	143.60	7	140.36	144.50	19	7,147	0.27%
2019/10/14	1,028	124.74	453	124.28	124.00	575	7,135	8.06%	大買/大賣/鉅額交易
2019/10/01	42	115.98	0	0.00	117.50	42	6,873	0.61%
2019/09/27	12	112.29	0	0.00	111.00	12	6,828	0.18%
2019/09/26	0	0.00	95	115.54	115.00	-95	6,812	-1.39%
2019/09/25	0	0.00	130	115.75	115.50	-130	6,829	-1.90%	大賣/鉅額交易
2019/09/24	35	116.00	0	0.00	116.00	35	6,898	0.51%
2019/09/17	730	112.24	0	0.00	112.50	730	6,653	10.97%	大買/鉅額交易
2019/09/09	24	113.19	0	0.00	113.00	24	6,341	0.38%
2019/09/03	24	116.00	0	0.00	116.00	24	6,360	0.38%
2019/08/27	460.7	118.01	210	118.10	118.00	250.7	6,494	3.86%	大買/大賣/鉅額交易
2019/08/21	0	0.00	29	118.59	119.00	-29	6,220	-0.47%
2019/08/19	0	0.00	25	118.58	119.00	-25	6,216	-0.40%
2019/08/16	0	0.00	17	116.97	116.00	-17	6,180	-0.28%
2019/08/12	53	106.23	0	0.00	106.00	53	5,877	0.90%
2019/08/08	118	105.15	0	0.00	106.00	118	5,951	1.98%	大買/鉅額交易
2019/08/06	0	0.00	9	100.69	102.00	-9	6,038	-0.15%
2019/08/02	17	104.00	753	103.30	102.00	-736	6,134	-12.00%	大賣/鉅額交易
2019/08/01	36	111.00	2,136	111.43	111.00	-2,100	5,967	-35.19%	大賣/鉅額交易
2019/07/31	0	0.00	22	117.00	114.00	-22	5,892	-0.37%
2019/07/26	104	113.50	1,042.7	113.93	113.50	-938.7	5,847	-16.05%	大買/大賣/鉅額交易
2019/07/23	0	0.00	40	115.50	115.50	-40	5,918	-0.68%
2019/07/15	0	0.00	70	103.97	105.00	-70	5,645	-1.24%
2019/07/10	0	0.00	95	101.14	100.50	-95	5,864	-1.62%
2019/07/09	0	0.00	5	99.24	98.70	-5	5,931	-0.08%
2019/07/04	50	104.05	0	0.00	103.50	50	6,542	0.76%
2019/06/27	0	0.00	146	101.02	101.50	-146	7,663	-1.91%	大賣/鉅額交易
2019/06/21	4	97.30	0	0.00	97.30	4	8,117	0.05%
2019/06/14	0	0.00	111	95.76	94.60	-111	8,272	-1.34%	大賣/鉅額交易
2019/05/31	0	0.00	7	92.14	92.60	-7	8,161	-0.09%
2019/05/28	0	0.00	65	89.73	89.70	-65	8,236	-0.79%
2019/05/24	106	89.51	39	89.55	90.00	67	8,575	0.78%	大買/
2019/05/23	10	88.77	0	0.00	88.80	10	8,590	0.12%
2019/05/16	7	95.53	0	0.00	94.50	7	8,525	0.08%
2019/05/10	2	105.25	0	0.00	104.00	2	8,280	0.02%
2019/05/07	269.1	111.74	0	0.00	112.00	269.1	8,201	3.28%	大買/鉅額交易
2019/04/09	14	103.68	0	0.00	102.00	14	7,153	0.20%
2019/04/03	9	95.60	0	0.00	95.60	9	6,502	0.14%
2019/04/01	0	0.00	150	94.77	94.00	-150	6,138	-2.44%	大賣/鉅額交易
2019/03/29	0	0.00	9	95.70	95.70	-9	5,878	-0.15%
2019/03/26	0	0.00	8	92.39	92.00	-8	5,511	-0.15%
2019/03/25	0	0.00	8	90.40	90.40	-8	5,522	-0.14%
2019/03/22	118	91.99	0	0.00	91.70	118	5,520	2.14%	大買/鉅額交易
2019/03/21	8	91.70	0	0.00	91.70	8	5,556	0.14%
2019/03/19	195	92.23	0	0.00	92.90	195	5,727	3.40%	大買/鉅額交易
2019/03/14	18	90.37	0	0.00	89.30	18	5,734	0.31%
2019/03/13	10	90.41	0	0.00	91.50	10	5,788	0.17%
2019/03/12	82	90.26	0	0.00	90.00	82	5,770	1.42%
2019/03/11	400	88.57	0	0.00	88.10	400	5,822	6.87%	大買/鉅額交易
2019/03/08	80	89.09	0	0.00	89.50	80	5,964	1.34%
2019/03/04	100	88.87	0	0.00	88.30	100	6,260	1.60%
2019/02/27	20	89.40	34	89.40	89.40	-14	6,218	-0.23%
2019/02/25	27	88.81	0	0.00	89.50	27	5,877	0.46%
2019/02/18	394	84.47	0	0.00	84.60	394	6,349	6.21%	大買/鉅額交易
2019/02/14	90	83.25	0	0.00	83.00	90	6,742	1.33%
2019/02/12	13.3	83.46	0	0.00	82.50	13.3	6,730	0.20%
2019/02/11	111	80.91	96	80.82	81.40	15	6,679	0.22%	大買/
2019/01/30	8	79.28	0	0.00	79.00	8	6,682	0.12%
2019/01/28	0	0.00	36	78.61	78.70	-36	6,608	-0.54%
2019/01/24	112	76.68	0	0.00	76.40	112	6,656	1.68%	大買/鉅額交易
2019/01/16	278	75.84	0	0.00	75.50	278	6,672	4.17%	大買/鉅額交易
2019/01/11	297	74.95	0	0.00	75.40	297	6,639	4.47%	大買/鉅額交易
2019/01/04	9	73.78	0	0.00	73.60	9	6,564	0.14%
2019/01/03	27	73.62	0	0.00	72.90	27	6,555	0.41%
2018/12/21	26	82.60	0	0.00	82.60	26	6,663	0.39%
2018/12/11	0	0.00	52	79.20	79.10	-52	7,019	-0.74%
2018/12/10	0	0.00	189	79.47	80.30	-189	7,021	-2.69%	大賣/鉅額交易
2018/12/07	9	80.92	0	0.00	79.90	9	7,029	0.13%
2018/12/05	0	0.00	86	80.51	80.10	-86	7,023	-1.22%
2018/11/30	2	78.30	52	78.30	78.30	-50	6,936	-0.72%
2018/11/29	733	79.36	0	0.00	79.20	733	6,845	10.71%	大買/鉅額交易
2018/11/28	877	77.82	18	77.78	78.80	859	6,733	12.76%	大買/鉅額交易
2018/11/23	232	74.51	0	0.00	75.30	232	6,823	3.40%	大買/鉅額交易
2018/11/21	424	77.27	0	0.00	77.40	424	6,980	6.07%	大買/鉅額交易
2018/11/20	552	76.46	0	0.00	76.50	552	6,924	7.97%	大買/鉅額交易
2018/11/16	627	78.43	0	0.00	78.40	627	6,724	9.32%	大買/鉅額交易
2018/11/14	93	75.55	0	0.00	76.50	93	6,318	1.47%
2018/11/08	67	68.32	0	0.00	68.00	67	6,344	1.06%
2018/11/07	115	67.38	0	0.00	67.50	115	6,581	1.75%	大買/鉅額交易
2018/11/06	137	67.87	0	0.00	68.00	137	6,766	2.02%	大買/鉅額交易
2018/11/05	53	68.40	0	0.00	68.40	53	6,747	0.79%
2018/11/02	0	0.00	30	71.61	71.10	-30	6,708	-0.45%
2018/10/31	10	71.52	0	0.00	70.70	10	6,699	0.15%
2018/10/30	511	69.27	0	0.00	69.50	511	6,655	7.68%	大買/鉅額交易
2018/10/23	10	71.08	0	0.00	70.20	10	6,734	0.15%
2018/10/18	91	70.01	0	0.00	70.00	91	6,903	1.32%
2018/10/17	358	69.86	0	0.00	69.60	358	7,048	5.08%	大買/鉅額交易
2018/10/15	225	66.59	5	66.40	66.40	220	7,013	3.14%	大買/鉅額交易
2018/10/12	394	64.15	0	0.00	65.50	394	7,102	5.55%	大買/鉅額交易
2018/10/05	8	65.88	0	0.00	65.00	8	7,119	0.11%
2018/10/03	0	0.00	18	68.55	68.40	-18	7,124	-0.25%
2018/09/27	532	68.00	0	0.00	67.90	532	7,007	7.59%	大買/鉅額交易
2018/09/21	17	67.30	0	0.00	67.40	17	6,847	0.25%
2018/09/20	3	69.20	0	0.00	67.10	3	6,780	0.04%
2018/09/19	25	69.28	0	0.00	69.20	25	6,667	0.37%
2018/09/18	0	0.00	22	70.26	69.60	-22	6,522	-0.34%
2018/09/14	101	77.10	0	0.00	77.50	101	6,086	1.66%	大買/鉅額交易
2018/09/13	1,108	76.78	0	0.00	76.50	1,108	6,037	18.35%	大買/鉅額交易
2018/09/04	3	77.40	0	0.00	77.40	3	5,493	0.05%
2018/08/31	7	78.60	7	78.60	78.60	0	5,469	0.00%
2018/08/28	37	77.55	0	0.00	76.70	37	5,213	0.71%
2018/08/22	570	76.27	0	0.00	75.40	570	5,084	11.21%	大買/鉅額交易
2018/08/17	0	0.00	41	77.63	75.90	-41	4,865	-0.84%
2018/08/14	33	75.88	0	0.00	76.90	33	4,325	0.76%
2018/08/08	0	0.00	451	72.15	71.80	-451	3,787	-11.91%	大賣/鉅額交易
2018/08/01	8	72.74	0	0.00	73.00	8	3,592	0.22%
2018/07/31	48	71.96	0	0.00	72.00	48	3,505	1.37%
2018/07/27	6	71.20	0	0.00	71.30	6	3,478	0.17%
2018/07/26	0	0.00	442	71.71	70.80	-442	3,402	-12.99%	大賣/鉅額交易
2018/07/23	17	70.45	0	0.00	70.80	17	3,015	0.56%
2018/07/20	0	0.00	180	69.71	69.90	-180	2,969	-6.06%	大賣/鉅額交易
2018/07/18	6	69.40	0	0.00	70.50	6	2,785	0.22%
2018/07/13	1	65.00	0	0.00	65.60	1	2,529	0.04%
2018/07/12	0	0.00	123	67.32	67.70	-123	2,476	-4.97%	大賣/鉅額交易
2018/07/06	34	66.00	0	0.00	66.00	34	2,443	1.39%
2018/06/29	66	67.27	0	0.00	67.40	66	2,535	2.60%
2018/06/20	0	0.00	5	68.20	67.60	-5	2,767	-0.18%
2018/06/19	0	0.00	5	69.00	68.70	-5	2,779	-0.18%
2018/06/14	336	70.46	6	70.20	69.80	330	2,944	11.21%	大買/鉅額交易
2018/06/11	10	70.84	0	0.00	70.80	10	3,260	0.31%
2018/06/05	2	69.75	0	0.00	69.90	2	3,756	0.05%
2018/06/04	40	69.80	0	0.00	70.60	40	3,735	1.07%
2018/05/31	1	67.70	34	68.03	67.70	-33	3,676	-0.90%
2018/05/30	10	67.98	0	0.00	67.70	10	3,678	0.27%
2018/05/28	10	67.93	0	0.00	68.30	10	3,681	0.27%
2018/05/22	36	67.63	222	67.59	67.40	-186	3,732	-4.98%	大賣/鉅額交易
2018/05/21	0	0.00	308	67.33	67.60	-308	3,838	-8.02%	大賣/鉅額交易
2018/05/17	337	66.62	19.6	66.70	66.70	317.4	3,840	8.27%	大買/鉅額交易
2018/05/16	6	65.50	6	65.70	65.70	0	3,819	0.00%
2018/05/14	4	67.50	0	0.00	67.50	4	3,880	0.10%
2018/05/11	23	66.08	0	0.00	66.00	23	3,876	0.59%
2018/04/26	135	63.18	0	0.00	62.50	135	4,120	3.28%	大買/鉅額交易
2018/04/23	0	0.00	6	65.80	64.90	-6	4,198	-0.14%
2018/04/20	19	66.01	46	65.92	65.90	-27	4,222	-0.64%
2018/04/19	65	66.18	0	0.00	66.40	65	4,238	1.53%
2018/04/18	11	65.75	0	0.00	65.70	11	4,244	0.26%
2018/04/16	0	0.00	6	67.30	66.80	-6	4,256	-0.14%
2018/04/11	20	66.70	0	0.00	66.50	20	4,360	0.46%
2018/04/09	0	0.00	6	68.20	67.30	-6	4,343	-0.14%
2018/04/02	0	0.00	6	69.10	69.20	-6	4,325	-0.14%
2018/03/30	6	68.80	0	0.00	68.90	6	4,364	0.14%
2018/03/29	0	0.00	12	70.20	69.80	-12	4,420	-0.27%
2018/03/27	6	70.60	0	0.00	70.50	6	4,395	0.14%
2018/03/26	45	68.12	0	0.00	69.50	45	4,342	1.04%
2018/03/23	17	68.30	0	0.00	67.50	17	4,330	0.39%
2018/03/22	0	0.00	3	69.90	69.60	-3	4,274	-0.07%
2018/03/20	18	70.56	0	0.00	71.10	18	4,175	0.43%
2018/03/16	6	69.90	6	69.50	69.50	0	4,050	0.00%
2018/03/07	0	0.00	10	63.90	63.90	-10	3,429	-0.29%
2018/03/05	0	0.00	6	63.60	62.30	-6	3,721	-0.16%
2018/03/01	0	0.00	6	63.90	64.20	-6	3,763	-0.16%
2018/02/26	20	63.77	0	0.00	63.60	20	3,761	0.53%
2018/02/23	46	63.52	0	0.00	63.50	46	3,777	1.22%
2018/02/12	0	0.00	14	60.98	61.40	-14	3,728	-0.38%
2018/02/09	0	0.00	3	60.77	60.70	-3	3,884	-0.08%
2018/02/08	0	0.00	6	62.00	61.80	-6	3,931	-0.15%
2018/02/06	0	0.00	22	60.80	60.60	-22	4,104	-0.54%
2018/02/05	0	0.00	6	64.40	64.70	-6	4,116	-0.15%
2018/01/25	180	68.49	0	0.00	67.70	180	4,774	3.77%	大買/鉅額交易
2018/01/24	0	0.00	28	67.72	69.00	-28	4,868	-0.58%
2018/01/18	6	69.77	0	0.00	69.20	6	5,402	0.11%
2018/01/17	0	0.00	11	69.43	69.40	-11	5,584	-0.20%
2018/01/16	462	69.35	0	0.00	69.60	462	6,079	7.60%	大買/鉅額交易
2018/01/12	375	68.85	0	0.00	68.80	375	6,374	5.88%	大買/鉅額交易
2018/01/11	336	68.61	0	0.00	68.10	336	6,392	5.26%	大買/鉅額交易
2018/01/04	99	66.67	10	66.67	66.90	89	6,328	1.41%