臻鼎-KY (4958)-美好券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	116.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	2	116.00	1	117.00	117.00	1	7,880	0.01%
2024/04/23	2	115.00	0	0.00	113.50	2	7,862	0.03%
2024/04/19	2	112.75	1	112.00	112.00	1	7,771	0.01%
2024/04/16	1	112.50	2	112.75	112.50	-1	7,462	-0.01%
2024/04/15	2	114.75	1	114.50	115.50	1	7,425	0.01%
2024/04/12	2	118.00	1	117.50	117.50	1	7,300	0.01%
2024/04/11	1	117.50	5	117.50	117.50	-4	7,228	-0.06%
2024/04/10	3	122.00	76	120.50	119.00	-73	7,158	-1.02%
2024/04/09	1	125.00	3	123.83	123.50	-2	6,937	-0.03%
2024/04/08	3	126.67	2	124.50	125.50	1	6,753	0.01%
2024/04/03	5.1	130.40	10	130.20	129.50	-4.9	6,495	-0.08%
2024/04/02	8	132.19	76	130.60	132.00	-68	6,231	-1.09%
2024/04/01	14	127.96	5	127.90	126.50	9	5,618	0.16%
2024/03/29	0	0.00	40	125.48	125.00	-40	5,180	-0.77%
2024/03/28	5	125.80	27	124.17	125.00	-22	4,894	-0.45%
2024/03/27	1	114.00	4	115.75	115.50	-3	4,312	-0.07%
2024/03/26	3	109.83	0	0.00	111.00	3	4,269	0.07%
2024/03/25	6	112.67	1	113.00	112.50	5	4,272	0.12%
2024/03/22	53	114.46	2	115.00	115.00	51	4,250	1.20%
2024/03/21	35	111.00	2	112.50	113.00	33	4,138	0.80%
2024/03/20	1	110.50	4	111.00	111.00	-3	4,063	-0.07%
2024/03/19	1	107.50	0	0.00	107.50	1	3,883	0.03%
2024/03/18	1	105.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	5	104.00	1	108.00	106.50	4	3,816	0.10%
2024/03/14	1	104.00	0	0.00	106.00	1	3,665	0.03%
2024/03/13	1	107.50	3	108.67	108.00	-2	3,525	-0.06%
2024/03/12	0	0.00	1	103.50	104.00	-1	3,237	-0.03%
2024/02/16	1	98.00	0	0.00	98.00	1	3,241	0.03%
2024/02/05	1	98.20	0	0.00	98.50	1	3,221	0.03%
2024/02/02	1	99.50	0	0.00	99.40	1	3,208	0.03%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/19	0	0.00	1	101.50	102.00	-1	3,262	-0.03%
2024/01/18	1	99.50	0	0.00	99.80	1	3,256	0.03%
2024/01/10	1	103.00	0	0.00	103.00	1	3,203	0.03%
2024/01/09	1	105.50	0	0.00	106.50	1	3,190	0.03%
2024/01/04	0	0.00	3	110.33	110.00	-3	3,092	-0.10%
2024/01/03	0	0.00	21	109.00	108.50	-21	3,064	-0.69%
2023/12/29	0	0.00	5	108.50	109.00	-5	2,979	-0.17%
2023/12/28	0	0.00	19	109.00	109.50	-19	2,961	-0.64%
2023/12/13	1	105.50	0.2	106.00	106.00	0.9	2,614	0.03%
2023/12/04	0	0.00	3	102.50	103.00	-3	2,668	-0.11%
2023/11/08	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2023/11/07	11	100.73	0	0.00	101.50	11	2,506	0.44%
2023/11/06	0	0.00	1	102.00	102.50	-1	2,661	-0.04%
2023/11/02	0	0.00	2	98.50	101.00	-2	2,615	-0.08%
2023/10/30	1	97.50	0	0.00	96.50	1	2,589	0.04%
2023/10/27	0	0.00	1	97.90	98.00	-1	2,615	-0.04%
2023/10/26	2	97.05	0	0.00	95.90	2	2,636	0.08%
2023/10/25	1	96.10	1	96.90	99.00	0	2,612	0.00%
2023/09/28	0	0.00	1	99.40	98.40	-1	2,700	-0.04%
2023/09/26	1	98.10	0	0.00	98.30	1	2,719	0.04%
2023/09/21	1	99.30	0	0.00	97.70	1	2,749	0.04%
2023/09/20	0	0.00	1	102.50	101.50	-1	2,735	-0.04%
2023/09/13	1	98.00	1	99.00	98.80	0	2,812	0.00%
2023/09/05	1	96.70	0	0.00	97.30	1	2,830	0.04%
2023/09/04	0.1	96.50	0	0.00	97.00	0.1	2,863	0.00%
2023/08/24	0	0.00	1	96.00	95.70	-1	3,085	-0.03%
2023/08/23	1	95.10	0	0.00	95.30	1	3,101	0.03%
2023/08/21	0	0.00	1	96.40	95.90	-1	3,146	-0.03%
2023/08/18	1	95.10	0	0.00	95.10	1	3,156	0.03%
2023/08/10	2	97.50	1	99.20	98.50	1	3,205	0.03%
2023/08/07	0	0.00	1	106.00	105.50	-1	3,239	-0.03%
2023/08/04	1	104.50	0	0.00	104.50	1	3,260	0.03%
2023/07/26	0	0.00	2	105.50	105.50	-2	3,262	-0.06%
2023/07/25	0	0.00	1	106.50	106.50	-1	3,276	-0.03%
2023/07/17	1	107.50	0	0.00	107.00	1	3,287	0.03%
2023/07/13	1	105.00	0	0.00	105.00	1	3,280	0.03%
2023/07/04	2	106.00	0	0.00	106.00	2	3,379	0.06%
2023/06/29	2	104.50	0	0.00	104.50	2	3,496	0.06%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/12	2	106.75	1	108.00	107.50	1	3,679	0.03%
2023/06/08	1	107.50	0	0.00	107.50	1	3,940	0.03%
2023/06/02	0	0.00	5	114.70	114.50	-5	4,132	-0.12%
2023/05/25	0	0.00	1	114.00	113.50	-1	4,071	-0.02%
2023/05/22	0	0.00	4	113.50	113.50	-4	3,994	-0.10%
2023/05/19	0	0.00	1	113.00	113.00	-1	3,976	-0.03%
2023/05/11	9	106.78	0	0.00	106.00	9	3,814	0.24%
2023/05/09	0	0.00	2	115.00	115.00	-2	3,694	-0.05%
2023/05/08	0	0.00	2	115.75	115.50	-2	3,669	-0.05%
2023/04/11	0	0.00	3	113.00	113.50	-3	3,728	-0.08%
2023/04/10	1	112.50	0	0.00	111.50	1	3,751	0.03%
2023/04/07	0	0.00	1	115.00	114.00	-1	3,743	-0.03%
2023/03/28	0	0.00	1	111.00	111.00	-1	4,094	-0.02%
2023/03/23	4	109.25	0	0.00	109.50	4	4,328	0.09%
2023/03/21	6	107.83	0	0.00	108.00	6	4,374	0.14%
2023/03/20	5	107.50	0	0.00	107.50	5	4,332	0.12%
2023/03/16	5	106.50	0	0.00	107.50	5	4,400	0.11%
2023/03/15	2	107.75	0	0.00	107.50	2	4,430	0.05%
2023/03/14	12.3	109.67	0	0.00	108.50	12.3	4,464	0.27%
2023/03/10	2	113.50	0	0.00	114.00	2	4,366	0.05%
2023/03/07	0	0.00	0.3	118.50	117.50	-0.3	4,285	-0.01%
2023/03/01	1	112.50	0	0.00	114.00	1	4,152	0.02%
2023/02/24	0	0.00	1	112.50	112.00	-1	4,145	-0.02%
2023/02/23	5	113.50	0	0.00	114.00	5	4,128	0.12%
2023/02/22	10	113.75	0	0.00	114.50	10	4,141	0.24%
2023/02/21	0.1	114.00	0	0.00	115.00	0.1	4,146	0.00%
2023/02/20	10	114.50	0	0.00	114.50	10	4,260	0.23%
2023/02/17	5	114.50	0	0.00	114.50	5	4,350	0.11%
2023/02/14	0	0.00	10	113.00	113.50	-10	4,577	-0.22%
2023/02/06	5	112.00	0	0.00	112.50	5	4,812	0.10%
2023/02/02	3	113.00	9	112.50	113.00	-6	4,845	-0.12%
2023/01/05	0.1	104.00	0	0.00	103.50	0.1	5,148	0.00%
2023/01/04	0	0.00	17	104.50	104.50	-17	5,113	-0.33%
2022/12/28	1	106.50	0	0.00	105.00	1	5,119	0.02%
2022/12/22	7	108.64	0	0.00	109.50	7	5,243	0.13%
2022/12/21	0.1	108.50	0	0.00	109.00	0.1	5,182	0.00%
2022/12/13	0.1	114.50	0	0.00	112.50	0.1	4,634	0.00%
2022/12/08	1	116.50	0	0.00	117.00	1	4,574	0.02%
2022/12/07	1	123.50	0	0.00	122.50	1	4,475	0.02%
2022/12/06	0	0.00	11	127.55	127.00	-11	4,408	-0.25%
2022/12/02	0	0.00	1	122.00	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	1.1	120.50	121.00	-1.1	4,176	-0.03%
2022/11/28	1	118.50	1	118.50	118.00	0	4,194	0.00%
2022/11/22	0	0.00	8	117.50	118.00	-8	4,319	-0.19%
2022/11/18	3	118.00	0	0.00	118.50	3	4,318	0.07%
2022/11/17	0	0.00	1	119.00	119.50	-1	4,343	-0.02%
2022/11/16	1	119.50	4	120.38	120.00	-3	4,351	-0.07%
2022/11/15	0	0.00	2	118.50	119.00	-2	4,269	-0.05%
2022/11/14	0	0.00	10	117.00	118.00	-10	4,215	-0.24%
2022/11/10	0	0.00	0.1	113.50	114.50	-0.1	4,094	0.00%
2022/11/09	1	114.00	10	114.00	114.00	-9	4,099	-0.22%
2022/11/08	1	114.00	11	113.45	113.50	-10	4,113	-0.24%
2022/11/04	0	0.00	5	111.00	113.00	-5	4,186	-0.12%
2022/11/03	0	0.00	0.1	111.00	111.50	-0.1	4,298	0.00%
2022/11/02	0	0.00	0.1	110.42	111.00	-0.1	4,292	0.00%
2022/11/01	3	106.50	9	107.44	108.00	-6	4,304	-0.14%
2022/10/31	5	105.00	0	0.00	106.00	5	4,304	0.12%
2022/10/21	0	0.00	20	102.88	102.00	-20	4,273	-0.47%
2022/10/19	0	0.00	4	107.00	107.00	-4	4,239	-0.09%
2022/10/18	1	110.00	1	110.00	110.00	0	4,209	0.00%
2022/10/14	4	110.50	0	0.00	111.00	4	4,355	0.09%
2022/10/13	0	0.00	1	107.50	106.50	-1	4,489	-0.02%
2022/10/12	0	0.00	20	105.50	106.50	-20	4,488	-0.45%
2022/10/11	0	0.00	1	106.50	105.50	-1	4,593	-0.02%
2022/10/05	1	109.50	0	0.00	108.00	1	4,686	0.02%
2022/10/03	1	103.50	1	102.50	102.50	0	4,634	0.00%
2022/09/30	0	0.00	5	104.00	106.00	-5	4,630	-0.11%
2022/09/29	10	104.00	10	105.25	105.00	0	4,635	0.00%
2022/09/27	5	109.50	5	110.50	110.00	0	4,570	0.00%
2022/09/23	5	113.50	5	115.50	113.50	0	4,672	0.00%
2022/09/22	5	113.50	0	0.00	114.00	5	4,702	0.11%
2022/09/21	0	0.00	3	114.00	114.50	-3	4,797	-0.06%
2022/09/20	0	0.00	10	115.50	116.00	-10	4,844	-0.21%
2022/09/19	10	113.00	0	0.00	114.00	10	4,856	0.21%
2022/09/16	0	0.00	10	116.00	115.50	-10	4,864	-0.21%
2022/09/14	0	0.00	38	114.11	116.50	-38	4,857	-0.78%
2022/09/12	0	0.00	10	117.00	116.00	-10	4,921	-0.20%
2022/09/08	15	113.50	5	114.50	114.00	10	4,992	0.20%
2022/09/07	20	112.38	1	110.50	112.50	19	5,051	0.38%
2022/09/06	1	111.50	0	0.00	113.50	1	5,064	0.02%
2022/08/24	0	0.00	20	113.63	113.50	-20	5,328	-0.38%
2022/08/22	3	117.50	0	0.00	117.00	3	5,883	0.05%
2022/08/16	1	118.00	0	0.00	118.50	1	6,271	0.02%
2022/08/15	1	117.50	1	117.50	117.50	0	6,250	0.00%
2022/08/11	15	117.83	0	0.00	118.00	15	6,179	0.24%
2022/08/10	15	117.00	0.1	118.00	118.00	14.9	6,048	0.25%
2022/08/09	2	114.50	0.1	113.50	115.50	1.9	5,916	0.03%
2022/08/08	0	0.00	7	113.29	115.50	-7	5,897	-0.12%
2022/08/05	0	0.00	0.1	113.50	113.50	-0.1	5,889	0.00%
2022/08/04	1	111.00	10	111.75	111.50	-9	5,911	-0.15%
2022/08/03	11	111.82	0.1	112.00	113.00	10.9	5,923	0.18%
2022/08/02	7	110.14	10	110.50	111.00	-3	5,903	-0.05%
2022/08/01	0	0.00	15	113.33	113.50	-15	5,881	-0.26%
2022/07/29	0	0.00	1	113.00	113.00	-1	5,877	-0.02%
2022/07/26	5	111.00	0	0.00	111.00	5	5,845	0.09%
2022/07/25	0	0.00	1	112.50	112.50	-1	5,852	-0.02%
2022/07/21	10	111.75	1	109.50	113.50	9	5,817	0.15%
2022/07/18	0	0.00	10	102.20	104.00	-10	5,620	-0.18%
2022/07/15	18	99.40	8	101.50	100.50	10	5,599	0.18%
2022/07/11	0.1	95.70	0	0.00	96.00	0.1	5,628	0.00%
2022/07/08	1	96.40	1	95.60	96.00	0	5,669	0.00%
2022/07/07	1	96.10	0	0.00	96.00	1	5,676	0.02%
2022/07/05	0	0.00	8	94.50	96.30	-8	5,711	-0.14%
2022/07/04	0	0.00	1	98.60	97.60	-1	5,739	-0.02%
2022/07/01	1	96.00	3	97.57	95.80	-2	5,865	-0.03%
2022/06/21	8	104.69	0	0.00	106.00	8	5,999	0.13%
2022/06/20	0	0.00	10	108.00	102.00	-10	6,109	-0.16%
2022/06/17	9.1	110.26	5	111.00	111.00	4.1	6,100	0.07%
2022/06/16	4	113.88	1	111.50	111.00	3	6,177	0.05%
2022/06/15	0	0.00	2	114.00	114.00	-2	6,338	-0.03%
2022/06/09	40.2	118.62	0	0.00	118.00	40.2	6,475	0.62%
2022/06/06	0	0.00	2	118.25	118.00	-2	6,344	-0.03%
2022/06/02	1	115.50	0	0.00	116.00	1	6,235	0.02%
2022/05/31	3	120.00	1	120.50	121.00	2	5,982	0.03%
2022/05/30	0	0.00	9	120.17	118.50	-9	5,703	-0.16%
2022/05/27	1	114.50	2	115.25	114.50	-1	5,320	-0.02%
2022/05/26	0	0.00	5	115.30	115.50	-5	5,226	-0.10%
2022/05/25	0	0.00	2	112.00	113.00	-2	5,015	-0.04%
2022/05/24	0	0.00	1	111.00	111.00	-1	4,933	-0.02%
2022/05/19	0	0.00	1	109.00	108.50	-1	4,793	-0.02%
2022/05/17	0	0.00	1	107.00	107.50	-1	4,734	-0.02%
2022/05/09	1	105.00	1	102.50	102.50	0	4,660	0.00%
2022/05/06	0	0.00	10	106.50	108.00	-10	4,622	-0.22%
2022/05/05	0	0.00	90	108.78	108.00	-90	4,614	-1.95%
2022/05/04	0	0.00	11	108.41	108.50	-11	4,594	-0.24%
2022/04/28	40	104.13	0	0.00	105.00	40	4,610	0.87%
2022/04/26	5	105.00	0	0.00	105.50	5	4,559	0.11%
2022/04/25	46	106.00	0	0.00	104.50	46	4,490	1.02%
2022/04/22	0	0.00	30	110.00	110.50	-30	4,376	-0.69%
2022/04/21	0	0.00	1	111.50	111.50	-1	4,330	-0.02%
2022/04/19	0	0.00	3	107.00	106.50	-3	4,137	-0.07%
2022/04/11	1	107.50	1	106.00	106.00	0	3,952	0.00%
2022/04/08	1	108.00	1	109.50	108.00	0	3,871	0.00%
2022/04/07	21	108.33	3	109.17	107.50	18	3,804	0.47%
2022/04/06	1	107.00	0	0.00	107.00	1	3,658	0.03%
2022/04/01	10	106.00	0	0.00	108.50	10	3,606	0.28%
2022/03/31	23	109.30	0	0.00	107.50	23	3,572	0.64%
2022/03/30	1	108.50	61	109.51	109.50	-60	3,464	-1.73%
2022/03/29	1	111.00	0	0.00	110.50	1	3,393	0.03%
2022/03/28	1	108.50	3	111.33	112.00	-2	3,287	-0.06%
2022/03/25	101	110.16	3	111.00	109.50	98	3,141	3.12%	大買/
2022/03/23	1	110.00	4	110.75	109.50	-3	2,975	-0.10%
2022/03/21	3	107.83	12	108.46	108.50	-9	2,784	-0.32%
2022/03/18	1	107.50	6	106.42	107.50	-5	2,602	-0.19%
2022/03/17	10	102.50	1	99.20	104.00	9	2,347	0.38%
2022/01/21	2	99.25	0	0.00	98.00	2	2,595	0.08%
2022/01/14	1	98.80	1	99.80	99.10	0	2,544	0.00%
2022/01/07	0	0.00	1	103.00	101.50	-1	2,529	-0.04%
2022/01/04	0	0.00	1	100.50	100.50	-1	2,453	-0.04%
2022/01/03	1	101.00	0	0.00	102.00	1	2,453	0.04%
2021/12/28	2	101.50	0	0.00	101.00	2	2,475	0.08%
2021/12/21	0	0.00	0.4	97.90	97.90	-0.4	2,645	-0.02%
2021/12/02	1	98.10	0	0.00	98.00	1	2,735	0.04%
2021/11/30	0	0.00	8	98.80	98.00	-8	2,703	-0.30%
2021/11/26	2	99.35	0	0.00	99.10	2	2,689	0.07%
2021/11/25	2	101.50	0	0.00	101.50	2	2,784	0.07%
2021/11/24	0	0.00	10	101.15	102.00	-10	2,791	-0.36%
2021/11/12	1	101.00	1	104.00	102.00	0	2,628	0.00%
2021/11/10	1	100.50	0	0.00	100.50	1	2,571	0.04%
2021/11/04	0	0.00	3	101.50	101.50	-3	2,493	-0.12%
2021/11/01	0	0.00	2	97.65	98.20	-2	2,447	-0.08%
2021/10/29	2	96.15	13	96.56	96.00	-11	2,429	-0.45%
2021/10/28	10	96.79	1	97.00	97.50	9	2,428	0.37%
2021/10/21	2	96.00	1	96.60	94.20	1	2,747	0.04%
2021/10/20	2	95.50	0	0.00	94.60	2	2,784	0.07%
2021/10/19	0	0.00	1	95.20	94.60	-1	2,798	-0.04%
2021/10/08	0	0.00	1	94.30	94.30	-1	3,286	-0.03%
2021/10/07	0	0.00	4	95.28	94.60	-4	3,330	-0.12%
2021/10/04	0	0.00	6	93.40	92.80	-6	3,387	-0.18%
2021/10/01	2	96.10	1	94.60	94.70	1	3,393	0.03%
2021/09/28	1	100.00	1	100.00	100.00	0	3,377	0.00%
2021/09/27	0	0.00	10	100.50	101.50	-10	3,379	-0.30%
2021/09/23	10	99.20	1	100.00	100.50	9	3,488	0.26%
2021/09/22	0	0.00	1	95.30	95.00	-1	3,573	-0.03%
2021/09/14	3	99.20	1	99.00	98.60	2	3,866	0.05%
2021/09/10	1	97.50	0	0.00	98.90	1	4,016	0.02%
2021/09/07	1	99.70	3	99.10	99.10	-2	4,151	-0.05%
2021/09/06	0.2	98.80	1	99.00	98.40	-0.8	4,187	-0.02%
2021/09/02	0	0.00	3	100.17	98.10	-3	4,473	-0.07%
2021/09/01	6	99.05	0	0.00	99.00	6	4,465	0.13%
2021/08/31	5	98.52	4	99.18	99.30	1	4,465	0.02%
2021/08/27	0	0.00	6	97.00	97.30	-6	4,359	-0.14%
2021/08/25	0	0.00	2	98.40	98.10	-2	4,418	-0.05%
2021/08/23	1	97.00	0	0.00	97.00	1	4,548	0.02%
2021/08/19	1	97.10	10	95.20	95.00	-9	4,766	-0.19%
2021/08/13	1	99.20	0	0.00	98.00	1	4,841	0.02%
2021/08/11	0	0.00	5	101.00	100.00	-5	4,891	-0.10%
2021/08/09	1	103.00	0	0.00	102.50	1	5,046	0.02%
2021/08/03	0.5	104.50	0	0.00	104.50	0.5	5,584	0.01%
2021/08/02	0.1	105.00	0	0.00	104.50	0.1	5,685	0.00%
2021/07/30	7	105.00	0	0.00	104.50	7	5,767	0.12%
2021/07/29	2	106.50	0	0.00	107.00	2	5,812	0.03%
2021/07/28	0	0.00	52	104.95	106.00	-52	5,818	-0.89%
2021/07/27	13	105.46	1	105.50	105.00	12	5,825	0.21%
2021/07/23	0	0.00	3	103.50	103.50	-3	6,008	-0.05%
2021/07/21	0	0.00	1	102.00	102.00	-1	6,072	-0.02%
2021/07/20	1	103.50	0	0.00	103.50	1	6,088	0.02%
2021/07/19	2	108.00	1	107.50	107.00	1	6,091	0.02%
2021/07/16	1	108.00	2	107.75	109.00	-1	6,168	-0.02%
2021/07/15	1	105.50	0	0.00	107.50	1	6,195	0.02%
2021/07/14	1	105.50	1	105.50	105.00	0	6,214	0.00%
2021/07/13	50	105.80	7	105.07	104.50	43	6,278	0.68%
2021/07/12	1	104.50	0	0.00	105.00	1	6,264	0.02%
2021/07/09	1	104.50	0	0.00	105.00	1	6,352	0.02%
2021/07/07	1	106.50	5	106.00	106.00	-4	6,696	-0.06%
2021/07/06	1	105.50	0	0.00	104.50	1	6,763	0.01%
2021/07/05	1	106.00	5	106.00	106.00	-4	7,018	-0.06%
2021/07/02	3	104.00	0	0.00	104.00	3	7,230	0.04%
2021/07/01	2	103.25	0	0.00	103.50	2	7,363	0.03%
2021/06/30	1	106.00	0	0.00	105.00	1	7,434	0.01%
2021/06/29	10	108.20	2	108.00	108.50	8	7,506	0.11%
2021/06/25	0	0.00	2	106.50	105.50	-2	7,569	-0.03%
2021/06/24	3	106.83	4	107.63	106.00	-1	7,520	-0.01%
2021/06/23	2	105.50	4.1	104.89	105.50	-2.1	7,407	-0.03%
2021/06/22	2	100.50	0	0.00	99.90	2	7,334	0.03%
2021/06/21	13	101.23	4	100.88	99.90	9	7,366	0.12%
2021/06/18	2	103.00	1	102.50	102.50	1	7,417	0.01%
2021/06/16	1	100.50	0	0.00	101.50	1	7,553	0.01%
2021/06/15	2	102.00	0	0.00	101.00	2	7,727	0.03%
2021/06/10	2	100.50	2	98.35	101.00	0	7,819	0.00%
2021/06/09	1	95.90	0	0.00	96.00	1	7,699	0.01%
2021/06/08	0.1	96.20	0	0.00	95.70	0.1	7,731	0.00%
2021/06/01	2	98.30	2	98.20	98.40	0	7,744	0.00%
2021/05/25	0	0.00	2	94.10	94.70	-2	7,922	-0.03%
2021/05/24	1	93.70	0	0.00	93.70	1	7,970	0.01%
2021/05/18	2	91.20	1	90.30	90.30	1	8,183	0.01%
2021/05/17	0	0.00	5	85.20	88.80	-5	8,126	-0.06%
2021/05/12	7.2	90.39	3	86.57	87.00	4.2	7,953	0.05%
2021/05/11	4	94.35	0	0.00	92.50	4	7,833	0.05%
2021/05/04	1	100.50	3	99.13	98.70	-2	7,911	-0.03%
2021/04/29	16	106.97	11	107.00	106.00	5	7,927	0.06%
2021/04/28	0	0.00	6	104.50	104.50	-6	7,916	-0.08%
2021/04/27	6	105.33	0	0.00	106.00	6	8,020	0.07%
2021/04/23	6	104.92	0	0.00	104.00	6	8,012	0.07%
2021/04/22	13	103.96	1	103.50	103.50	12	8,180	0.15%
2021/04/21	3	104.50	0	0.00	104.50	3	8,311	0.04%
2021/04/20	10	107.40	0	0.00	107.00	10	8,264	0.12%
2021/04/19	0	0.00	2	108.50	109.00	-2	8,294	-0.02%
2021/04/16	8	110.75	0	0.00	111.50	8	8,304	0.10%
2021/04/15	1	108.50	0	0.00	109.00	1	8,439	0.01%
2021/04/14	4	108.38	3	108.00	108.50	1	8,415	0.01%
2021/04/13	4	112.13	1	112.50	112.00	3	8,447	0.04%
2021/04/12	8	114.19	0	0.00	114.50	8	8,368	0.10%
2021/04/09	2	113.50	0	0.00	113.00	2	8,500	0.02%
2021/04/08	10	115.90	2	115.50	115.50	8	8,341	0.10%
2021/04/07	11	116.73	0	0.00	116.50	11	8,172	0.13%
2021/04/06	12	117.79	0	0.00	117.50	12	8,105	0.15%
2021/04/01	9	118.44	3	118.00	118.00	6	8,026	0.07%
2021/03/31	3	121.17	2	121.00	120.50	1	7,871	0.01%
2021/03/30	4	125.25	1	125.00	125.00	3	7,680	0.04%
2021/03/26	2	124.00	0	0.00	124.50	2	7,690	0.03%
2021/03/25	1	125.00	0	0.00	123.50	1	7,743	0.01%
2021/03/23	8	126.44	141	125.02	125.00	-133	7,813	-1.70%	大賣/鉅額交易
2021/03/22	1	127.00	2	127.25	127.00	-1	7,819	-0.01%
2021/03/19	7	126.86	2	127.50	127.50	5	7,882	0.06%
2021/03/18	5	127.20	100	126.50	127.50	-95	7,820	-1.21%
2021/03/17	7	124.21	8	124.38	124.50	-1	7,709	-0.01%
2021/03/16	1	123.00	0	0.00	122.50	1	7,650	0.01%
2021/03/12	3	119.83	3	120.50	120.50	0	7,739	0.00%
2021/03/03	5	122.50	5	124.00	122.50	0	8,453	0.00%
2021/03/02	0	0.00	1.2	121.83	121.00	-1.2	8,460	-0.01%
2021/02/26	1	120.00	10	121.50	120.00	-9	8,488	-0.11%
2021/02/25	89	122.71	11	121.45	122.00	78	8,422	0.93%
2021/02/24	0	0.00	1	120.00	119.00	-1	8,325	-0.01%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/19	10	120.00	2	119.75	120.50	8	8,630	0.09%
2021/02/17	3	116.33	0	0.00	116.00	3	8,534	0.04%
2021/02/05	0	0.00	21	115.50	115.50	-21	8,485	-0.25%
2021/02/04	0	0.00	1	115.00	116.00	-1	8,534	-0.01%
2021/02/02	1	113.52	29	114.84	113.50	-28	8,544	-0.33%
2021/02/01	1	112.50	0	0.00	114.00	1	8,494	0.01%
2021/01/28	2.2	117.00	0	0.00	116.00	2.2	8,436	0.03%
2021/01/27	140	120.68	0	0.00	120.50	140	8,351	1.68%	大買/鉅額交易
2021/01/26	11	122.00	0	0.00	118.50	11	8,322	0.13%
2021/01/25	0	0.00	1	121.00	121.00	-1	8,182	-0.01%
2021/01/22	20	116.00	0	0.00	117.00	20	8,084	0.25%
2021/01/21	2	116.00	0	0.00	115.00	2	7,987	0.03%
2021/01/20	1	114.00	55	115.70	113.00	-54	7,926	-0.68%
2021/01/19	0	0.00	16	117.84	117.00	-16	7,809	-0.20%
2021/01/15	10	121.00	70	119.64	117.50	-60	7,769	-0.77%
2021/01/14	63	122.94	83	122.64	122.00	-20	7,574	-0.26%
2021/01/13	53	120.53	0	0.00	121.00	53	7,432	0.71%
2021/01/12	42	120.99	0	0.00	118.00	42	7,508	0.56%
2021/01/08	0	0.00	25	119.00	119.00	-25	7,481	-0.33%
2021/01/07	35	121.79	0	0.00	120.00	35	7,342	0.48%
2021/01/06	34	119.51	4	119.38	119.50	30	7,285	0.41%
2021/01/05	1	119.00	3	119.33	119.00	-2	7,080	-0.03%
2021/01/04	6	118.83	0	0.00	119.00	6	7,046	0.09%
2020/12/31	0	0.00	10	114.00	114.00	-10	6,812	-0.15%
2020/12/30	10	114.25	0	0.00	115.00	10	6,730	0.15%
2020/12/29	0	0.00	4	116.50	115.50	-4	6,734	-0.06%
2020/12/28	2	115.50	0	0.00	115.50	2	6,650	0.03%
2020/12/25	0	0.00	1	117.50	117.00	-1	6,614	-0.02%
2020/12/24	0	0.00	1	119.00	117.50	-1	6,617	-0.02%
2020/12/21	1	119.00	2	120.75	118.50	-1	6,710	-0.01%
2020/12/18	0	0.00	1	122.00	121.50	-1	6,645	-0.02%
2020/12/17	1	120.00	1	118.50	119.50	0	6,531	0.00%
2020/12/16	1	116.50	0	0.00	120.00	1	6,471	0.02%
2020/12/15	15	114.50	1	114.50	113.00	14	6,382	0.22%
2020/12/14	8.1	118.31	0	0.00	118.00	8.1	6,227	0.13%
2020/12/11	14	117.82	4	118.50	118.00	10	6,293	0.16%
2020/12/10	1	119.00	0	0.00	119.50	1	6,250	0.02%
2020/12/08	3	121.67	0	0.00	121.50	3	6,106	0.05%
2020/12/07	1	120.00	0	0.00	123.00	1	6,020	0.02%
2020/12/04	1	122.00	30	120.67	121.00	-29	5,819	-0.50%
2020/12/03	1	123.00	1	124.00	123.00	0	5,739	0.00%
2020/12/02	11	123.00	2	125.25	122.50	9	5,701	0.16%
2020/12/01	3	124.50	1	125.50	124.50	2	5,626	0.04%
2020/11/30	3	124.17	9	124.44	123.50	-6	5,620	-0.11%
2020/11/27	62	120.59	1.4	121.36	122.00	60.6	5,453	1.11%
2020/11/26	2	117.50	0	0.00	119.00	2	5,396	0.04%
2020/11/25	1	118.50	0	0.00	117.00	1	5,380	0.02%
2020/11/23	13	119.12	2	118.00	118.00	11	5,233	0.21%
2020/11/20	21	118.48	0	0.00	116.50	21	5,127	0.41%
2020/11/19	8	118.38	0	0.00	119.00	8	4,975	0.16%
2020/11/18	4	121.25	0	0.00	121.50	4	4,811	0.08%
2020/11/17	2	125.25	0	0.00	124.00	2	4,712	0.04%
2020/11/16	3	126.17	0	0.00	126.00	3	4,802	0.06%
2020/11/11	2	123.50	0	0.00	123.00	2	4,763	0.04%
2020/11/04	0	0.00	1	126.00	126.00	-1	4,890	-0.02%
2020/11/02	3	117.83	0	0.00	119.50	3	5,230	0.06%
2020/10/28	2	129.25	2	128.00	128.00	0	5,353	0.00%
2020/10/26	2	132.00	2	131.50	131.50	0	5,405	0.00%
2020/10/22	1	133.50	2	134.25	134.50	-1	5,518	-0.02%
2020/10/21	10	135.50	0	0.00	133.50	10	5,508	0.18%
2020/10/20	4	135.88	0	0.00	135.00	4	5,471	0.07%
2020/10/19	7	134.21	14	137.43	137.50	-7	5,339	-0.13%
2020/10/15	0	0.00	30	126.00	126.00	-30	5,175	-0.58%
2020/10/14	1	128.00	1	129.50	129.00	0	5,135	0.00%
2020/10/12	0	0.00	1	128.50	128.00	-1	5,156	-0.02%
2020/10/08	5	131.40	0	0.00	131.50	5	5,193	0.10%
2020/10/07	1	131.50	1	132.00	131.00	0	5,249	0.00%
2020/10/06	0	0.00	1	133.00	132.50	-1	5,297	-0.02%
2020/10/05	0	0.00	10	125.50	127.00	-10	5,315	-0.19%
2020/09/29	1	125.50	0	0.00	125.50	1	5,604	0.02%
2020/09/24	3	127.00	0	0.00	125.00	3	5,843	0.05%
2020/09/22	2	132.75	0	0.00	131.50	2	5,906	0.03%
2020/09/21	0	0.00	2	134.75	133.50	-2	5,991	-0.03%
2020/09/18	1	134.50	4	134.38	134.50	-3	6,094	-0.05%
2020/09/17	3	131.83	0	0.00	132.00	3	6,121	0.05%
2020/09/16	40	134.00	10	133.70	134.50	30	6,221	0.48%
2020/09/15	0	0.00	2	129.50	129.00	-2	6,160	-0.03%
2020/09/14	0	0.00	2	129.50	129.00	-2	6,224	-0.03%
2020/09/09	7	120.93	0	0.00	121.00	7	6,258	0.11%
2020/09/03	0	0.00	6	129.00	126.00	-6	6,406	-0.09%
2020/09/02	0	0.00	1	127.00	127.50	-1	6,451	-0.02%
2020/09/01	2	123.75	1	125.00	123.50	1	6,511	0.02%
2020/08/31	2	123.50	1	128.50	123.00	1	6,496	0.02%
2020/08/27	1	129.00	0	0.00	125.50	1	6,668	0.01%
2020/08/25	1	127.50	0	0.00	127.00	1	6,932	0.01%
2020/08/21	0	0.00	1	128.50	129.50	-1	6,970	-0.01%
2020/08/20	3	126.83	0	0.00	124.00	3	6,994	0.04%
2020/08/19	1	132.00	2	131.50	132.50	-1	7,028	-0.01%
2020/08/18	2	132.75	0	0.00	132.00	2	7,053	0.03%
2020/08/14	3	136.00	0	0.00	135.50	3	7,146	0.04%
2020/08/13	0	0.00	1	136.00	134.50	-1	7,187	-0.01%
2020/08/12	1	138.00	0	0.00	137.00	1	7,162	0.01%
2020/08/11	1	139.50	0	0.00	139.00	1	7,184	0.01%
2020/08/10	2	147.00	0	0.00	144.00	2	7,157	0.03%
2020/08/07	3	148.00	0	0.00	146.50	3	7,138	0.04%
2020/08/06	10	144.45	2	144.50	145.00	8	7,004	0.11%
2020/08/05	0	0.00	3	138.17	140.00	-3	6,901	-0.04%
2020/08/04	1	132.00	0	0.00	131.50	1	6,897	0.01%
2020/08/03	2	131.00	0	0.00	130.00	2	6,959	0.03%
2020/07/31	1	135.00	0	0.00	135.00	1	7,039	0.01%
2020/07/29	0	0.00	1	129.50	134.50	-1	7,397	-0.01%
2020/07/28	0	0.00	1	132.50	132.50	-1	7,439	-0.01%
2020/07/21	10	134.50	1	134.00	133.50	9	7,740	0.12%
2020/07/17	0	0.00	2	129.50	130.50	-2	7,763	-0.03%
2020/07/16	1	134.00	1	135.00	131.50	0	7,786	0.00%
2020/07/15	1	134.00	1	135.50	133.50	0	7,790	0.00%
2020/07/14	1	137.00	1	137.50	135.00	0	7,906	0.00%
2020/07/13	1	134.50	0	0.00	135.50	1	7,949	0.01%
2020/07/09	1	139.50	0	0.00	139.00	1	8,096	0.01%
2020/07/08	1	135.00	0	0.00	136.50	1	7,985	0.01%
2020/07/07	1	136.50	0	0.00	137.00	1	7,937	0.01%
2020/07/06	0	0.00	8	137.00	138.00	-8	7,951	-0.10%
2020/07/02	6	133.50	0	0.00	133.50	6	8,143	0.07%
2020/07/01	1	132.50	0	0.00	132.50	1	8,184	0.01%
2020/06/19	1	135.50	1	136.50	137.00	0	8,279	0.00%
2020/06/18	1	134.50	0	0.00	134.50	1	8,255	0.01%
2020/06/16	1	134.00	0	0.00	134.00	1	8,542	0.01%
2020/06/12	1	132.00	1	131.50	133.50	0	8,691	0.00%
2020/06/11	0	0.00	26	134.31	131.50	-26	8,805	-0.30%
2020/06/10	1	136.00	5	135.70	135.50	-4	8,923	-0.04%
2020/06/09	3	135.33	2	136.25	138.00	1	8,899	0.01%
2020/06/08	21	133.48	3	133.00	133.00	18	8,923	0.20%
2020/06/05	2	130.00	2	130.00	129.50	0	8,981	0.00%
2020/06/04	5	131.60	0	0.00	131.50	5	9,002	0.06%
2020/06/03	1	129.00	3	129.50	129.00	-2	8,934	-0.02%
2020/06/02	2	127.50	1	126.00	125.00	1	8,859	0.01%
2020/06/01	4	122.13	7	121.21	123.00	-3	8,719	-0.03%
2020/05/29	2	117.00	0	0.00	119.50	2	8,688	0.02%
2020/05/28	1	118.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	1	119.00	0	0.00	119.00	1	8,717	0.01%
2020/05/26	4	121.50	2	122.50	121.00	2	8,710	0.02%
2020/05/19	1	109.50	0	0.00	109.00	1	8,333	0.01%
2020/05/18	1	109.50	1	108.50	108.50	0	8,286	0.00%
2020/05/15	1	112.00	0	0.00	113.50	1	8,304	0.01%
2020/05/14	1	114.00	0	0.00	113.50	1	8,253	0.01%
2020/05/12	2	119.00	0	0.00	117.00	2	8,357	0.02%
2020/05/11	0	0.00	13	119.31	118.00	-13	8,262	-0.16%
2020/05/08	3	117.50	1	117.50	117.00	2	8,120	0.02%
2020/05/07	2	120.75	0	0.00	117.00	2	8,064	0.02%
2020/05/06	1	114.50	7	115.43	119.00	-6	7,936	-0.08%
2020/05/05	6	112.67	10	112.00	113.00	-4	7,753	-0.05%
2020/05/04	0	0.00	2	107.00	106.00	-2	7,540	-0.03%
2020/04/30	11	108.00	1	105.50	108.00	10	7,465	0.13%
2020/04/29	1	104.50	0	0.00	104.00	1	7,406	0.01%
2020/04/27	1	100.50	1	100.00	102.00	0	7,301	0.00%
2020/04/24	1	98.80	0	0.00	99.30	1	7,231	0.01%
2020/04/23	0	0.00	1	100.50	101.00	-1	7,067	-0.01%
2020/04/22	1	99.60	1	98.80	100.00	0	7,041	0.00%
2020/04/20	1	102.50	0	0.00	102.00	1	6,917	0.01%
2020/04/17	1	106.00	0	0.00	102.50	1	6,889	0.01%
2020/04/16	5	103.30	4	103.50	102.00	1	6,745	0.01%
2020/04/15	10	104.00	0	0.00	102.00	10	6,702	0.15%
2020/04/14	11	101.27	10	103.50	103.50	1	6,747	0.01%
2020/04/10	0	0.00	2	96.90	96.80	-2	6,530	-0.03%
2020/04/09	0	0.00	22	99.96	98.00	-22	6,512	-0.34%
2020/04/08	21	98.05	8	98.28	99.90	13	6,356	0.20%
2020/04/07	1	90.90	0	0.00	91.30	1	6,116	0.02%
2020/04/06	0	0.00	10	91.00	90.30	-10	5,958	-0.17%
2020/03/31	10	93.36	1	93.00	93.00	9	5,787	0.16%
2020/03/27	11	95.33	3	94.57	93.00	8	5,581	0.14%
2020/03/26	3	90.67	0	0.00	90.90	3	5,468	0.05%
2020/03/25	1	86.60	11	85.95	86.80	-10	5,371	-0.19%
2020/03/24	10	82.20	0	0.00	81.10	10	5,344	0.19%
2020/03/20	3	77.37	3	77.77	78.50	0	5,274	0.00%
2020/03/18	2	82.00	2	83.75	81.10	0	4,889	0.00%
2020/03/16	2	90.20	2	94.40	87.80	0	4,608	0.00%
2020/03/12	1	106.50	0	0.00	101.50	1	4,455	0.02%
2020/03/11	0	0.00	2	119.25	112.50	-2	4,343	-0.05%
2020/03/09	2	115.50	1	117.00	112.00	1	4,238	0.02%
2020/03/06	2	119.00	0	0.00	118.50	2	4,197	0.05%
2020/03/05	0	0.00	2	122.75	122.00	-2	4,184	-0.05%
2020/02/27	1	115.50	0	0.00	115.50	1	4,021	0.02%
2020/02/26	1	120.00	0	0.00	119.00	1	3,960	0.03%
2020/02/25	2	117.00	2	121.50	123.50	0	3,929	0.00%
2020/02/17	0	0.00	10	123.00	123.00	-10	4,247	-0.24%
2020/02/12	10	129.25	3	134.50	127.00	7	4,606	0.15%
2020/02/11	3	124.50	0	0.00	124.50	3	4,448	0.07%
2020/01/16	0	0.00	1	137.00	137.00	-1	4,881	-0.02%
2020/01/02	0	0.00	1	144.50	146.50	-1	5,619	-0.02%
2019/12/31	0	0.00	5	142.80	143.00	-5	5,656	-0.09%
2019/12/30	1	143.00	0	0.00	142.00	1	5,655	0.02%
2019/12/26	5	141.00	0	0.00	141.00	5	5,844	0.09%
2019/12/20	1	137.00	0	0.00	139.50	1	6,035	0.02%
2019/12/09	0	0.00	1	138.00	136.50	-1	6,242	-0.02%
2019/12/06	1	133.50	0	0.00	134.00	1	6,364	0.02%
2019/12/04	1	138.00	0	0.00	135.00	1	6,443	0.02%
2019/12/03	0	0.00	2	134.50	133.00	-2	6,417	-0.03%
2019/11/19	0	0.00	1	141.00	140.00	-1	6,867	-0.01%
2019/11/15	0	0.00	1	138.00	138.00	-1	6,955	-0.01%
2019/11/14	1	135.50	1	139.00	139.50	0	6,980	0.00%
2019/11/13	4	140.38	1	138.50	139.00	3	6,864	0.04%
2019/11/12	0	0.00	1	151.50	153.00	-1	6,719	-0.01%
2019/11/08	2	146.50	2	147.25	147.50	0	6,920	0.00%
2019/11/07	0	0.00	2	148.00	148.00	-2	6,959	-0.03%
2019/11/06	2	148.75	1	152.50	145.00	1	7,017	0.01%
2019/10/31	1	142.00	1	144.00	145.00	0	7,236	0.00%
2019/10/30	1	146.00	1	147.00	148.50	0	7,201	0.00%
2019/10/29	1	143.00	11	144.91	144.00	-10	7,342	-0.14%
2019/10/28	11	150.45	0	0.00	147.50	11	7,266	0.15%
2019/10/25	2	144.50	1	144.50	145.00	1	7,201	0.01%
2019/10/24	1	143.50	1	142.00	144.50	0	7,147	0.00%
2019/10/22	1	137.50	1	136.50	139.50	0	7,049	0.00%
2019/10/21	1	135.50	6	134.00	135.50	-5	6,986	-0.07%
2019/10/18	1	132.00	3	133.17	134.50	-2	6,974	-0.03%
2019/10/17	3	130.50	1	129.00	131.00	2	6,998	0.03%
2019/10/16	1	128.00	2	127.50	127.00	-1	7,007	-0.01%
2019/10/15	1	124.50	0	0.00	124.00	1	7,095	0.01%
2019/10/14	5	124.00	1	123.50	124.00	4	7,135	0.06%
2019/10/09	1	119.00	0	0.00	119.00	1	7,008	0.01%
2019/10/08	0	0.00	20	119.95	121.00	-20	7,037	-0.28%
2019/10/02	30	117.35	16	119.69	117.00	14	6,969	0.20%
2019/10/01	7	116.43	3	117.17	117.50	4	6,873	0.06%
2019/09/26	0	0.00	1	115.50	115.00	-1	6,812	-0.01%
2019/09/23	1	118.50	0	0.00	117.50	1	6,891	0.01%
2019/09/18	0	0.00	5	116.00	115.00	-5	6,771	-0.07%
2019/09/12	5	111.00	1	111.50	111.50	4	6,584	0.06%
2019/09/10	2	109.25	1	108.50	112.00	1	6,519	0.02%
2019/09/04	0	0.00	2	117.00	117.50	-2	6,290	-0.03%
2019/09/02	1	117.50	0	0.00	118.50	1	6,391	0.02%
2019/08/27	1	119.00	0	0.00	118.00	1	6,494	0.02%
2019/08/23	2	123.25	0	0.00	122.00	2	6,355	0.03%
2019/08/22	0	0.00	3	123.50	123.00	-3	6,351	-0.05%
2019/08/21	0	0.00	1	118.50	119.00	-1	6,220	-0.02%
2019/08/20	1	121.00	0	0.00	119.00	1	6,240	0.02%
2019/08/16	3	119.00	0	0.00	116.00	3	6,180	0.05%
2019/08/15	1	117.50	2	116.50	117.50	-1	6,140	-0.02%
2019/08/14	3	114.50	6	115.67	119.50	-3	6,084	-0.05%
2019/08/13	2	109.00	0	0.00	109.00	2	5,821	0.03%
2019/08/08	2	103.00	0	0.00	106.00	2	5,951	0.03%
2019/08/01	0	0.00	2	110.50	111.00	-2	5,967	-0.03%
2019/07/26	0	0.00	2	114.00	113.50	-2	5,847	-0.03%
2019/07/24	1	115.00	0	0.00	115.00	1	5,900	0.02%
2019/07/22	1	115.50	0	0.00	116.00	1	5,931	0.02%
2019/07/17	0	0.00	13	112.96	114.50	-13	5,894	-0.22%
2019/07/16	6	108.50	3	108.67	107.50	3	5,711	0.05%
2019/07/11	2	105.50	0	0.00	104.00	2	5,781	0.03%
2019/07/10	0	0.00	1	102.00	100.50	-1	5,864	-0.02%
2019/07/05	4	102.75	0	0.00	104.50	4	6,347	0.06%
2019/06/28	6	100.50	0	0.00	99.40	6	7,432	0.08%
2019/06/26	0	0.00	1	97.90	97.90	-1	7,805	-0.01%
2019/06/25	0	0.00	2	98.30	97.70	-2	7,874	-0.03%
2019/06/19	1	99.50	0	0.00	99.50	1	8,137	0.01%
2019/06/13	1	97.00	0	0.00	96.10	1	8,280	0.01%
2019/06/12	1	96.50	3	96.90	96.80	-2	8,267	-0.02%
2019/06/11	0	0.00	2	95.50	96.10	-2	8,265	-0.02%
2019/06/10	4	93.45	0	0.00	93.80	4	8,233	0.05%
2019/05/20	1	90.30	0	0.00	89.60	1	8,578	0.01%
2019/05/17	1	89.80	0	0.00	87.80	1	8,548	0.01%
2019/05/16	1	95.00	0	0.00	94.50	1	8,525	0.01%
2019/05/14	20	97.80	20	99.80	99.00	0	8,338	0.00%
2019/05/09	0	0.00	5	108.00	108.00	-5	8,283	-0.06%
2019/05/08	2	111.50	2	112.50	111.50	0	8,253	0.00%
2019/05/07	0	0.00	1	112.00	112.00	-1	8,201	-0.01%
2019/04/22	1	114.00	0	0.00	114.00	1	7,880	0.01%
2019/04/16	5	113.00	2	109.75	109.00	3	7,771	0.04%
2019/04/12	2	106.50	1	107.50	108.50	1	7,641	0.01%
2019/04/09	1	105.50	0	0.00	102.00	1	7,153	0.01%
2019/04/08	1	104.00	4	99.05	103.00	-3	6,900	-0.04%
2019/04/03	3	98.10	0	0.00	95.60	3	6,502	0.05%
2019/04/02	3	96.50	2	97.00	96.00	1	6,381	0.02%
2019/04/01	1	93.50	2	95.50	94.00	-1	6,138	-0.02%
2019/03/29	2	94.85	1	95.00	95.70	1	5,878	0.02%
2019/03/26	0	0.00	2	93.00	92.00	-2	5,511	-0.04%
2019/03/19	0	0.00	2	92.85	92.90	-2	5,727	-0.03%
2019/03/12	1	91.30	0	0.00	90.00	1	5,770	0.02%
2019/02/26	0	0.00	5	94.00	91.50	-5	6,140	-0.08%
2019/02/25	5	88.50	1	88.80	89.50	4	5,877	0.07%
2019/02/20	1	87.00	1	89.00	88.20	0	6,000	0.00%
2019/02/15	2	85.50	7	85.13	84.80	-5	6,629	-0.08%
2019/02/12	0	0.00	3	83.90	82.50	-3	6,730	-0.04%
2019/02/11	0	0.00	4	80.60	81.40	-4	6,679	-0.06%
2019/01/30	0	0.00	1	80.00	79.00	-1	6,682	-0.01%
2019/01/25	0	0.00	1	79.10	79.20	-1	6,661	-0.02%
2019/01/18	0	0.00	1	74.70	76.70	-1	6,705	-0.01%
2019/01/17	2	73.80	0	0.00	73.70	2	6,666	0.03%
2019/01/11	3	74.83	0	0.00	75.40	3	6,639	0.05%
2019/01/03	1	75.40	0	0.00	72.90	1	6,555	0.02%
2018/12/28	0	0.00	1	80.40	80.20	-1	6,517	-0.02%
2018/12/18	0	0.00	1	82.30	83.00	-1	6,708	-0.01%
2018/12/14	1	81.70	0	0.00	82.40	1	6,780	0.01%
2018/12/13	5	84.22	7	84.29	84.50	-2	6,835	-0.03%
2018/12/12	2	81.50	12	81.42	81.90	-10	6,997	-0.14%
2018/12/10	0	0.00	1	78.50	80.30	-1	7,021	-0.01%
2018/12/07	7	81.71	0	0.00	79.90	7	7,029	0.10%
2018/12/06	1	79.50	1	80.00	80.60	0	7,042	0.00%
2018/12/05	1	80.00	1	80.60	80.10	0	7,023	0.00%
2018/12/04	5	82.80	1	83.00	82.70	4	7,131	0.06%
2018/12/03	0	0.00	2	80.70	81.90	-2	7,074	-0.03%
2018/11/29	0	0.00	15	79.33	79.20	-15	6,845	-0.22%
2018/11/15	2	76.80	17	77.99	77.50	-15	6,608	-0.23%
2018/11/14	10	73.95	10	75.35	76.50	0	6,318	0.00%
2018/11/07	0	0.00	1	68.90	67.50	-1	6,581	-0.02%
2018/11/06	1	68.70	1	70.00	68.00	0	6,766	0.00%
2018/11/05	1	69.60	1	69.70	68.40	0	6,747	0.00%
2018/11/01	2	72.30	0	0.00	72.90	2	6,694	0.03%
2018/10/26	1	69.60	0	0.00	67.80	1	6,693	0.01%
2018/10/18	0	0.00	1	70.00	70.00	-1	6,903	-0.01%
2018/10/17	0	0.00	6	70.12	69.60	-6	7,048	-0.09%
2018/10/15	5	66.40	7	66.81	66.40	-2	7,013	-0.03%
2018/10/11	1	63.70	0	0.00	62.60	1	7,208	0.01%
2018/10/01	6	68.45	6	68.43	68.50	0	7,077	0.00%
2018/09/28	5	68.00	5	68.20	68.20	0	7,059	0.00%
2018/09/27	0	0.00	8	67.85	67.90	-8	7,007	-0.11%
2018/09/21	4	67.40	0	0.00	67.40	4	6,847	0.06%
2018/09/20	2	67.80	0	0.00	67.10	2	6,780	0.03%
2018/09/19	15	69.33	0	0.00	69.20	15	6,667	0.22%
2018/09/18	1	69.60	19	72.35	69.60	-18	6,522	-0.28%
2018/09/17	5	77.20	6	77.65	77.30	-1	6,180	-0.02%
2018/09/13	4	76.80	11	76.50	76.50	-7	6,037	-0.12%
2018/09/11	16	75.76	1	74.90	74.90	15	5,888	0.25%
2018/09/07	2	74.15	0	0.00	74.20	2	5,624	0.04%
2018/09/03	10	77.65	0	0.00	77.00	10	5,475	0.18%
2018/08/31	10	78.65	5	78.60	78.60	5	5,469	0.09%
2018/08/30	2	79.10	10	78.88	78.60	-8	5,494	-0.15%
2018/08/29	1	77.70	3	77.83	78.90	-2	5,288	-0.04%
2018/08/28	7	77.83	5	77.38	76.70	2	5,213	0.04%
2018/08/23	0	0.00	1	74.40	75.00	-1	5,105	-0.02%
2018/08/22	5	77.50	6	75.90	75.40	-1	5,084	-0.02%
2018/08/21	1	75.00	1	75.50	75.50	0	5,024	0.00%
2018/08/20	1	73.70	51	75.26	74.50	-50	4,991	-1.00%
2018/08/17	54	77.68	3	78.10	75.90	51	4,865	1.05%
2018/08/16	2	76.55	5	76.00	76.30	-3	4,712	-0.06%
2018/08/15	5	77.46	51	77.34	74.90	-46	4,566	-1.01%
2018/08/14	51	75.49	9	75.92	76.90	42	4,325	0.97%
2018/08/13	0	0.00	56	73.64	73.50	-56	4,058	-1.38%
2018/08/10	50	72.78	0	0.00	72.00	50	3,796	1.32%
2018/08/09	1	72.40	1	71.80	71.80	0	3,790	0.00%
2018/08/07	1	72.10	1	72.60	72.80	0	3,805	0.00%
2018/08/06	1	72.10	1	73.30	73.30	0	3,775	0.00%
2018/08/03	5	71.10	0	0.00	70.90	5	3,697	0.14%
2018/08/02	3	73.50	3	72.63	70.90	0	3,672	0.00%
2018/08/01	2	73.00	7	72.86	73.00	-5	3,592	-0.14%
2018/07/31	0	0.00	1	72.10	72.00	-1	3,505	-0.03%
2018/07/30	0	0.00	10	71.52	71.80	-10	3,504	-0.29%
2018/07/26	0	0.00	91	70.82	70.80	-91	3,402	-2.67%
2018/07/25	17	72.69	1	72.20	72.20	16	3,293	0.49%
2018/07/24	85	72.36	3	72.00	72.50	82	3,226	2.54%
2018/07/20	17	70.98	1	70.70	69.90	16	2,969	0.54%
2018/07/19	2	70.65	6	70.10	69.90	-4	2,910	-0.14%
2018/07/18	3	69.27	2	69.85	70.50	1	2,785	0.04%
2018/07/17	5	67.00	1	67.10	67.20	4	2,640	0.15%
2018/07/13	1	65.00	0	0.00	65.60	1	2,529	0.04%
2018/07/12	1	67.30	0	0.00	67.70	1	2,476	0.04%
2018/07/06	0	0.00	1	66.60	66.00	-1	2,443	-0.04%
2018/07/05	1	66.30	0	0.00	65.10	1	2,455	0.04%
2018/06/29	1	67.00	0	0.00	67.40	1	2,535	0.04%
2018/06/19	0	0.00	10	69.30	68.70	-10	2,779	-0.36%
2018/06/15	0	0.00	38	70.06	69.80	-38	2,835	-1.34%
2018/06/14	1	70.50	1	70.90	69.80	0	2,944	0.00%
2018/06/13	10	70.00	0	0.00	70.90	10	2,974	0.34%
2018/06/12	1	69.80	3	70.80	69.80	-2	3,155	-0.06%
2018/06/08	4	72.63	17	72.55	71.00	-13	3,384	-0.38%
2018/06/07	18	71.79	29	71.56	71.90	-11	3,811	-0.29%
2018/06/06	0	0.00	2	70.50	70.90	-2	3,749	-0.05%
2018/06/05	2	70.30	0	0.00	69.90	2	3,756	0.05%
2018/05/31	0	0.00	2	67.90	67.70	-2	3,676	-0.05%
2018/05/29	0	0.00	6	68.92	69.10	-6	3,680	-0.16%
2018/05/21	0	0.00	1	67.60	67.60	-1	3,838	-0.03%
2018/05/15	1	68.00	12	67.90	66.10	-11	3,834	-0.29%
2018/05/14	10	67.00	51	66.61	67.50	-41	3,880	-1.06%
2018/05/11	0	0.00	1	66.10	66.00	-1	3,876	-0.03%
2018/05/10	1	65.80	0	0.00	65.60	1	3,900	0.03%
2018/05/07	0	0.00	6	64.83	65.00	-6	3,972	-0.15%
2018/05/04	1	62.90	0	0.00	62.70	1	3,954	0.03%
2018/05/02	6	64.22	1	64.10	63.90	5	4,010	0.12%
2018/04/27	5	62.10	0	0.00	62.60	5	4,054	0.12%
2018/04/26	2	63.50	0	0.00	62.50	2	4,120	0.05%
2018/04/25	0	0.00	10	62.20	63.20	-10	4,166	-0.24%
2018/04/24	5	63.20	0	0.00	62.50	5	4,192	0.12%
2018/04/18	0	0.00	10	65.60	65.70	-10	4,244	-0.24%
2018/04/17	1	65.30	0	0.00	64.80	1	4,263	0.02%
2018/04/13	22	67.37	1	66.80	66.80	21	4,358	0.48%
2018/04/12	2	66.55	0	0.00	66.80	2	4,364	0.05%
2018/04/10	5	68.20	0	0.00	67.70	5	4,345	0.12%
2018/04/03	16	67.96	1	68.30	68.00	15	4,342	0.35%
2018/04/02	0	0.00	10	69.20	69.20	-10	4,325	-0.23%
2018/03/31	0	0.00	5	68.00	68.50	-5	4,344	-0.12%
2018/03/30	7	69.33	0	0.00	68.90	7	4,364	0.16%
2018/03/29	12	70.22	11	70.55	69.80	1	4,420	0.02%
2018/03/28	18	69.65	0	0.00	69.90	18	4,429	0.41%
2018/03/27	0	0.00	16	69.94	70.50	-16	4,395	-0.36%
2018/03/26	20	68.98	10	68.15	69.50	10	4,342	0.23%
2018/03/23	10	68.07	15	68.13	67.50	-5	4,330	-0.12%
2018/03/22	10	70.20	30	69.70	69.60	-20	4,274	-0.47%
2018/03/21	10	70.90	51	70.74	70.30	-41	4,237	-0.97%
2018/03/20	33	70.98	4	71.18	71.10	29	4,175	0.69%
2018/03/19	1	70.30	0	0.00	69.60	1	4,077	0.02%
2018/03/16	82	70.25	4	71.40	69.50	78	4,050	1.93%
2018/03/15	1	70.10	2	69.75	70.10	-1	3,893	-0.03%
2018/03/14	5	68.76	36	69.82	68.80	-31	3,810	-0.81%
2018/03/13	37	69.80	16	69.63	70.10	21	3,720	0.56%
2018/03/12	10	63.60	0	0.00	64.30	10	3,300	0.30%
2018/03/01	0	0.00	2	64.00	64.20	-2	3,763	-0.05%
2018/02/26	2	63.60	0	0.00	63.60	2	3,761	0.05%
2018/02/23	0	0.00	2	63.60	63.50	-2	3,777	-0.05%
2018/02/22	2	61.70	0	0.00	61.70	2	3,801	0.05%
2018/02/21	4	61.55	0	0.00	61.00	4	3,802	0.11%
2018/02/12	0	0.00	3	60.90	61.40	-3	3,728	-0.08%
2018/02/06	1	61.50	0	0.00	60.60	1	4,104	0.02%
2018/01/24	0	0.00	5	67.90	69.00	-5	4,868	-0.10%
2018/01/23	3	67.23	0	0.00	67.00	3	5,157	0.06%
2018/01/22	2	67.60	0	0.00	67.20	2	5,299	0.04%
2018/01/15	1	68.60	0	0.00	68.70	1	6,252	0.02%
2018/01/08	0	0.00	1	68.30	68.40	-1	6,344	-0.02%
2018/01/05	1	67.00	0	0.00	67.20	1	6,309	0.02%
2018/01/02	0	0.00	2	66.50	66.30	-2	6,472	-0.03%