臻鼎-KY (4958)-元富-成功券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
3,529張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	117.00	116.50	-1	7,887	-0.01%
2024/04/25	1	114.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	2.2	116.05	3	116.00	117.00	-0.8	7,880	-0.01%
2024/04/23	0	0.00	1	115.00	113.50	-1	7,862	-0.01%
2024/04/19	1	110.50	2	112.50	112.00	-1	7,771	-0.01%
2024/04/17	4	114.13	1	113.50	113.50	3	7,572	0.04%
2024/04/16	1.4	112.50	1	113.50	112.50	0.4	7,462	0.01%
2024/04/15	1.1	114.52	0	0.00	115.50	1.1	7,425	0.01%
2024/04/12	3	117.17	2	118.00	117.50	1	7,300	0.01%
2024/04/11	5	118.10	0	0.00	117.50	5	7,228	0.07%
2024/04/10	5	119.60	2	119.50	119.00	3	7,158	0.04%
2024/04/09	6	122.67	1	125.00	123.50	5	6,937	0.07%
2024/04/08	4	125.13	5	124.00	125.50	-1	6,753	-0.01%
2024/04/03	22	131.43	19	130.34	129.50	3	6,495	0.05%
2024/04/02	5	131.00	9	132.44	132.00	-4	6,231	-0.06%
2024/04/01	16	129.81	15	129.00	126.50	1	5,618	0.02%
2024/03/29	5	125.20	12.7	125.58	125.00	-7.7	5,180	-0.15%
2024/03/28	13	122.88	18.1	122.03	125.00	-5.1	4,894	-0.10%
2024/03/27	4	114.00	1	116.50	115.50	3	4,312	0.07%
2024/03/26	1.1	110.05	1	111.00	111.00	0.1	4,269	0.00%
2024/03/25	3	114.67	5	113.00	112.50	-2	4,272	-0.05%
2024/03/22	2	115.00	2	115.50	115.00	0	4,250	0.00%
2024/03/21	10	111.00	2	112.00	113.00	8	4,138	0.19%
2024/03/20	2	109.25	10.1	109.31	111.00	-8.1	4,063	-0.20%
2024/03/19	5	107.00	10	107.20	107.50	-5	3,883	-0.13%
2024/03/18	3	105.83	0	0.00	106.50	3	3,824	0.08%
2024/03/15	9	106.22	4	107.87	106.50	5	3,816	0.13%
2024/03/14	4	106.38	2	107.50	106.00	2	3,665	0.05%
2024/03/13	2	108.25	9	108.61	108.00	-7	3,525	-0.20%
2024/03/12	3	102.00	3	102.00	104.00	0	3,237	0.00%
2024/03/11	0	0.00	0.4	101.00	101.00	-0.4	3,167	-0.01%
2024/03/08	0	99.90	0	0.00	99.20	0	3,156	0.00%
2024/03/07	0	99.90	0	0.00	100.50	0	3,154	0.00%
2024/03/01	0.1	99.70	0	0.00	99.40	0.1	3,162	0.00%
2024/02/27	0	0.00	0	100.00	99.60	0	3,162	0.00%
2024/02/21	0	99.90	0	0.00	99.20	0	3,282	0.00%
2024/02/19	0	0.00	1	99.30	99.70	-1	3,250	-0.03%
2024/02/16	1.1	98.11	0	0.00	98.00	1.1	3,241	0.03%
2024/02/05	0.1	98.46	0	0.00	98.50	0.1	3,221	0.00%
2024/02/02	1	100.00	0	0.00	99.40	1	3,208	0.03%
2024/01/31	0.1	101.25	0	0.00	101.00	0.1	3,215	0.00%
2024/01/30	0.1	101.00	0	0.00	101.50	0.1	3,228	0.00%
2024/01/25	4.1	100.51	0	0.00	101.50	4.1	3,291	0.12%
2024/01/24	0.2	101.50	0	0.00	101.00	0.2	3,291	0.01%
2024/01/19	10	99.60	1.5	101.27	102.00	8.5	3,262	0.26%
2024/01/18	1.2	99.08	0	0.00	99.80	1.2	3,256	0.04%
2024/01/17	0.1	101.75	0	0.00	101.50	0.1	3,206	0.00%
2024/01/16	0.1	101.50	0	0.00	103.00	0.1	3,188	0.00%
2024/01/12	1	102.50	0	0.00	102.00	1	3,172	0.03%
2024/01/11	0	0.00	0.3	103.00	104.00	-0.3	3,183	-0.01%
2024/01/09	4	105.88	2	106.25	106.50	2	3,190	0.06%
2024/01/04	0	0.00	4	110.00	110.00	-4	3,092	-0.13%
2023/12/28	0	0.00	2	109.50	109.50	-2	2,961	-0.07%
2023/12/22	0	0.00	1	107.50	107.50	-1	2,842	-0.04%
2023/12/18	4	107.50	0	0.00	107.00	4	2,617	0.15%
2023/12/14	0.2	106.00	1	106.00	107.00	-0.8	2,619	-0.03%
2023/12/12	1	106.50	1	106.50	106.50	0	2,649	0.00%
2023/12/11	3	105.50	1	104.50	104.50	2	2,633	0.08%
2023/12/08	1	102.00	0	0.00	103.00	1	2,622	0.04%
2023/12/07	0	104.00	1.5	104.00	103.50	-1.5	2,606	-0.06%
2023/12/05	0	0.00	1	102.00	103.00	-1	2,637	-0.04%
2023/12/04	2	103.00	2	102.50	103.00	0	2,668	0.00%
2023/11/30	1	102.00	0	0.00	103.50	1	2,673	0.04%
2023/11/22	1.1	102.52	0	0.00	103.00	1.1	2,512	0.04%
2023/11/20	1.1	102.48	0	103.00	102.00	1	2,472	0.04%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/15	0	0.00	5	103.50	103.50	-5	2,408	-0.21%
2023/11/10	0.1	102.50	0	0.00	102.00	0.1	2,423	0.00%
2023/11/07	1	101.50	10	101.00	101.50	-9	2,506	-0.36%
2023/11/03	4	99.95	1	99.60	99.60	3	2,625	0.11%
2023/11/02	0	0.00	1	100.00	101.00	-1	2,615	-0.04%
2023/11/01	1.1	95.73	1	97.70	97.50	0.1	2,562	0.00%
2023/10/27	0	0.00	1	97.60	98.00	-1	2,615	-0.04%
2023/10/26	1.1	95.73	0	0.00	95.90	1.1	2,636	0.04%
2023/10/25	1	98.50	3	98.57	99.00	-2	2,612	-0.08%
2023/10/24	1.1	94.31	1	95.90	96.40	0.1	2,591	0.00%
2023/10/23	2.1	95.64	0	0.00	95.20	2.1	2,581	0.08%
2023/10/20	0.1	97.80	0	0.00	97.80	0.1	2,582	0.00%
2023/10/19	2	99.15	0	0.00	98.50	2	2,609	0.08%
2023/10/04	0.2	97.28	0	0.00	97.40	0.2	2,685	0.01%
2023/10/03	0.1	98.30	0	0.00	98.40	0.1	2,670	0.00%
2023/09/27	1.1	97.60	0	0.00	97.60	1.1	2,710	0.04%
2023/09/26	0.1	98.30	0	0.00	98.30	0.1	2,719	0.00%
2023/09/21	0.1	98.50	0	0.00	97.70	0.1	2,749	0.00%
2023/09/20	1	102.50	0	0.00	101.50	1	2,735	0.04%
2023/09/19	1	103.00	0	0.00	102.50	1	2,733	0.04%
2023/09/14	0	0.00	37	100.04	100.50	-37	2,780	-1.33%
2023/09/12	0	0.00	0	98.40	98.60	0	2,858	0.00%
2023/09/08	20.1	96.10	20	97.40	96.50	0.1	2,864	0.00%
2023/09/07	0	0.00	0	99.20	97.80	0	2,853	0.00%
2023/09/06	4	98.93	1	99.40	99.00	3	2,849	0.10%
2023/09/04	1.1	96.50	0	0.00	97.00	1.1	2,863	0.04%
2023/08/29	0.1	95.39	0	0.00	95.10	0.1	2,961	0.00%
2023/08/25	0	95.56	0	0.00	95.10	0	3,042	0.00%
2023/08/24	0.2	95.77	0	0.00	95.70	0.2	3,085	0.00%
2023/08/23	1	95.20	0	0.00	95.30	1	3,101	0.03%
2023/08/18	0.1	95.78	0	0.00	95.10	0.1	3,156	0.00%
2023/08/17	1	94.90	0	0.00	96.30	1	3,194	0.03%
2023/08/16	0.1	94.90	1	96.20	96.30	-1	3,200	-0.03%
2023/08/15	0.4	95.54	1	94.80	95.30	-0.6	3,206	-0.02%
2023/08/14	1.1	94.63	5	94.56	95.50	-4	3,231	-0.12%
2023/08/11	6	96.10	0	0.00	96.00	6	3,207	0.19%
2023/08/10	33	98.22	0	0.00	98.50	33	3,205	1.03%
2023/08/09	2	105.25	0	0.00	105.00	2	3,023	0.07%
2023/08/08	5	105.50	0	0.00	105.50	5	3,063	0.16%
2023/08/04	0.1	105.00	0	0.00	104.50	0.1	3,260	0.00%
2023/08/02	1	105.00	1	105.00	104.50	0	3,288	0.00%
2023/08/01	1	107.00	2	107.00	106.50	-1	3,289	-0.03%
2023/07/31	0	0.00	1	106.50	105.00	-1	3,257	-0.03%
2023/07/28	0.1	106.00	8	105.00	105.50	-7.9	3,242	-0.24%
2023/07/27	1	105.00	0	0.00	105.00	1	3,242	0.03%
2023/07/19	3	105.33	0	0.00	105.00	3	3,340	0.09%
2023/07/17	0	0.00	2	107.00	107.00	-2	3,287	-0.06%
2023/07/13	1	105.00	1	106.50	105.00	0	3,280	0.00%
2023/07/12	0.1	105.50	0	0.00	105.50	0.1	3,284	0.00%
2023/07/11	0.1	105.50	0	0.00	105.50	0.1	3,306	0.00%
2023/07/07	1	104.50	1	104.50	105.00	0	3,358	0.00%
2023/07/06	0.1	106.00	0	0.00	105.00	0.1	3,375	0.00%
2023/07/04	1.1	106.00	1	106.50	106.00	0.1	3,379	0.00%
2023/07/03	0	0.00	5	105.50	105.50	-5	3,398	-0.15%
2023/06/30	5.1	105.00	5	104.50	105.00	0.1	3,463	0.00%
2023/06/29	9.1	105.50	0	0.00	104.50	9.1	3,496	0.26%
2023/06/27	2	106.75	0	0.00	106.00	2	3,486	0.06%
2023/06/26	0.1	106.50	1	108.50	109.00	-1	3,484	-0.03%
2023/06/21	0	0.00	1	107.00	106.50	-1	3,468	-0.03%
2023/06/20	2.1	105.55	1	106.00	105.50	1.1	3,471	0.03%
2023/06/19	3.1	106.52	1.1	107.00	106.50	2.1	3,475	0.06%
2023/06/16	2.1	107.98	2	107.00	107.00	0.1	3,498	0.00%
2023/06/15	0.1	108.00	0	0.00	107.50	0.1	3,440	0.00%
2023/06/13	1	108.50	0	0.00	108.50	1	3,585	0.03%
2023/06/12	1.1	106.57	0	0.00	107.50	1.1	3,679	0.03%
2023/06/09	1	107.51	0	0.00	107.50	1	3,890	0.03%
2023/06/08	1.1	107.55	0	0.00	107.50	1.1	3,940	0.03%
2023/06/07	0	0.00	0	109.50	109.50	0	3,974	0.00%
2023/06/06	0.1	109.00	0	0.00	108.50	0.1	4,037	0.00%
2023/06/05	0	0.00	2	110.00	108.50	-2	4,089	-0.05%
2023/06/02	3	114.50	1	115.00	114.50	2	4,132	0.05%
2023/06/01	0	115.50	0	0.00	115.50	0	4,096	0.00%
2023/05/31	2	115.50	0	0.00	116.00	2	4,098	0.05%
2023/05/30	0	0.00	4	115.13	115.50	-4	4,056	-0.10%
2023/05/25	0	0.00	1	114.50	113.50	-1	4,071	-0.02%
2023/05/23	0	112.50	0	0.00	112.00	0	4,036	0.00%
2023/05/19	1	113.00	1	113.00	113.00	0	3,976	0.00%
2023/05/18	0	0.00	3	109.83	110.00	-3	3,958	-0.08%
2023/05/17	1.6	107.89	0	0.00	107.50	1.6	3,907	0.04%
2023/05/16	0	0.00	2	107.00	107.50	-2	3,892	-0.05%
2023/05/11	6	105.67	5	105.30	106.00	1	3,814	0.03%
2023/05/10	6	114.08	0	0.00	114.00	6	3,701	0.16%
2023/05/09	0	0.00	0	114.50	115.00	0	3,694	0.00%
2023/05/08	0	0.00	2	115.25	115.50	-2	3,669	-0.05%
2023/05/04	0	0.00	1	113.50	113.00	-1	3,658	-0.03%
2023/05/02	0.2	111.50	1	111.00	112.00	-0.8	3,725	-0.02%
2023/04/20	0	112.00	0	0.00	111.50	0	3,615	0.00%
2023/04/19	1	111.50	0	0.00	111.00	1	3,676	0.03%
2023/04/10	1	113.00	1	112.00	111.50	0	3,751	0.00%
2023/04/06	0	0.00	2	114.25	115.50	-2	3,735	-0.05%
2023/03/31	3	114.67	2	114.25	114.00	1	3,727	0.03%
2023/03/28	1	110.50	0	0.00	111.00	1	4,094	0.02%
2023/03/27	0	0.00	5	111.00	112.00	-5	4,225	-0.12%
2023/03/24	0	0.00	1	110.50	110.50	-1	4,365	-0.02%
2023/03/23	5	109.50	0	0.00	109.50	5	4,328	0.12%
2023/03/22	1	109.00	2	109.50	110.00	-1	4,349	-0.02%
2023/03/20	1	107.50	1	108.00	107.50	0	4,332	0.00%
2023/03/16	2	107.00	0	0.00	107.50	2	4,400	0.05%
2023/03/15	4	108.00	0	0.00	107.50	4	4,430	0.09%
2023/03/14	2.3	111.82	1	109.00	108.50	1.3	4,464	0.03%
2023/03/10	2.4	114.77	0	0.00	114.00	2.4	4,366	0.06%
2023/03/09	1.1	117.32	0	0.00	117.00	1.1	4,365	0.03%
2023/03/08	1	118.00	6	116.42	116.50	-5	4,336	-0.12%
2023/03/07	1.6	115.75	3	118.17	117.50	-1.4	4,285	-0.03%
2023/03/03	0	0.00	1.3	115.88	114.50	-1.3	4,178	-0.03%
2023/03/02	0.1	113.50	1.2	114.50	113.50	-1.2	4,160	-0.03%
2023/03/01	21.1	114.00	20	112.50	114.00	1.1	4,152	0.03%
2023/02/24	5.1	112.71	1	113.00	112.00	4.1	4,145	0.10%
2023/02/23	1.1	113.95	0	0.00	114.00	1.1	4,128	0.03%
2023/02/22	1.6	113.37	0	0.00	114.50	1.6	4,141	0.04%
2023/02/20	5	114.80	0	0.00	114.50	5	4,260	0.12%
2023/02/17	0.1	115.00	1	115.00	114.50	-1	4,350	-0.02%
2023/02/13	0.1	111.50	10	112.00	113.00	-10	4,610	-0.22%
2023/02/10	0.1	112.00	0	0.00	111.50	0.1	4,627	0.00%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	4,766	0.00%
2023/02/01	0	0.00	1	112.50	111.50	-1	4,822	-0.02%
2023/01/31	0	0.00	1	109.00	110.00	-1	4,886	-0.02%
2023/01/30	0	0.00	2	109.00	109.00	-2	4,915	-0.04%
2023/01/17	1	106.50	0	0.00	107.00	1	4,888	0.02%
2023/01/12	1.1	107.43	1	107.00	106.50	0.1	5,021	0.00%
2023/01/11	1	107.50	0	0.00	107.50	1	5,081	0.02%
2023/01/10	0	107.50	1	108.00	108.00	-1	5,114	-0.02%
2023/01/09	1	108.00	1	107.50	107.50	0	5,124	0.00%
2023/01/06	1.4	104.76	0	0.00	104.50	1.4	5,115	0.03%
2023/01/05	0.1	104.50	0	0.00	103.50	0.1	5,148	0.00%
2023/01/04	1.1	105.02	0	0.00	104.50	1.1	5,113	0.02%
2023/01/03	0.1	105.50	1	107.50	107.00	-1	5,118	-0.02%
2022/12/29	1.1	103.53	0	0.00	105.00	1.1	5,117	0.02%
2022/12/28	1	105.50	0	0.00	105.00	1	5,119	0.02%
2022/12/27	1.1	106.95	0	0.00	107.00	1.1	5,096	0.02%
2022/12/26	3.1	107.01	0	0.00	107.00	3.1	5,137	0.06%
2022/12/23	1	108.00	0	0.00	108.00	1	5,167	0.02%
2022/12/22	3.2	107.88	0	0.00	109.50	3.2	5,243	0.06%
2022/12/20	1	110.00	0	0.00	110.00	1	5,046	0.02%
2022/12/19	1	113.00	0	0.00	113.00	1	4,920	0.02%
2022/12/16	0	116.50	0	0.00	114.50	0	4,807	0.00%
2022/12/15	0	115.50	0	0.00	115.50	0	4,644	0.00%
2022/12/14	0	0.00	1	116.00	116.50	-1	4,660	-0.02%
2022/12/13	1	113.50	0	0.00	112.50	1	4,634	0.02%
2022/12/12	1	115.00	0	0.00	116.00	1	4,580	0.02%
2022/12/08	1	116.50	0	0.00	117.00	1	4,574	0.02%
2022/12/07	4	123.13	8.3	125.66	122.50	-4.3	4,475	-0.10%
2022/12/06	0	0.00	9	127.72	127.00	-9	4,408	-0.20%
2022/12/05	3.3	125.92	4	125.63	125.50	-0.7	4,303	-0.02%
2022/12/02	3	120.50	3	122.33	122.50	0	4,187	0.00%
2022/12/01	3	121.00	1	121.00	121.00	2	4,176	0.05%
2022/11/29	0	118.00	1	119.00	119.00	-1	4,174	-0.02%
2022/11/28	1	116.50	0	0.00	118.00	1	4,194	0.02%
2022/11/25	0	0.00	2	117.50	117.50	-2	4,243	-0.05%
2022/11/23	0	0.00	2	118.75	119.50	-2	4,284	-0.05%
2022/11/15	0	0.00	4	118.75	119.00	-4	4,269	-0.09%
2022/11/14	0	0.00	1	118.00	118.00	-1	4,215	-0.02%
2022/11/11	2	117.00	1	117.00	116.00	1	4,172	0.02%
2022/11/10	0	0.00	1	114.00	114.50	-1	4,094	-0.02%
2022/11/08	0	114.00	0	0.00	113.50	0	4,113	0.00%
2022/11/07	2	112.75	1	115.00	112.50	1	4,155	0.02%
2022/11/03	0	0.00	3	111.00	111.50	-3	4,298	-0.07%
2022/11/01	0	0.00	2	107.50	108.00	-2	4,304	-0.05%
2022/10/31	1.1	105.95	0	0.00	106.00	1.1	4,304	0.03%
2022/10/28	0	0.00	2	106.00	105.50	-2	4,306	-0.05%
2022/10/27	0	0.00	1	105.00	105.00	-1	4,348	-0.02%
2022/10/26	2	101.75	1	103.50	103.50	1	4,320	0.02%
2022/10/25	3	106.00	0	0.00	106.50	3	4,277	0.07%
2022/10/21	0	0.00	1	102.00	102.00	-1	4,273	-0.02%
2022/10/20	1	104.00	0	0.00	105.00	1	4,275	0.02%
2022/10/19	1	106.00	1	106.00	107.00	0	4,239	0.00%
2022/10/14	0	0.00	2	110.25	111.00	-2	4,355	-0.05%
2022/10/13	1	106.00	1	109.00	106.50	0	4,489	0.00%
2022/10/11	1	105.00	0	0.00	105.50	1	4,593	0.02%
2022/10/07	1.1	109.05	0	0.00	109.00	1.1	4,666	0.02%
2022/10/06	1	111.00	1	108.50	109.00	0	4,699	0.00%
2022/10/05	1	108.00	2	108.00	108.00	-1	4,686	-0.02%
2022/10/04	0	0.00	1	106.50	107.50	-1	4,656	-0.02%
2022/10/03	1	103.50	0	0.00	102.50	1	4,634	0.02%
2022/09/27	1	110.50	1	110.00	110.00	0	4,570	0.00%
2022/09/26	1	111.00	0	0.00	109.00	1	4,591	0.02%
2022/09/21	1	113.50	0	0.00	114.50	1	4,797	0.02%
2022/09/20	0	0.00	1	116.00	116.00	-1	4,844	-0.02%
2022/09/19	1	113.00	0	0.00	114.00	1	4,856	0.02%
2022/09/14	1	113.00	1	115.50	116.50	0	4,857	0.00%
2022/09/12	0	0.00	1	117.00	116.00	-1	4,921	-0.02%
2022/09/08	20	113.63	21	114.12	114.00	-1	4,992	-0.02%
2022/09/06	0	0.00	1	112.50	113.50	-1	5,064	-0.02%
2022/09/01	1	110.50	0	0.00	111.00	1	5,012	0.02%
2022/08/30	2	114.50	1	114.00	113.50	1	4,973	0.02%
2022/08/29	1	110.50	0	0.00	111.00	1	5,017	0.02%
2022/08/26	1	114.00	1	116.00	114.00	0	5,084	0.00%
2022/08/24	1	113.50	2	113.00	113.50	-1	5,328	-0.02%
2022/08/18	1	115.50	0	0.00	116.50	1	6,162	0.02%
2022/08/16	0	0.00	1	118.50	118.50	-1	6,271	-0.02%
2022/08/12	1	115.50	0	0.00	117.00	1	6,214	0.02%
2022/08/11	3	118.67	1	119.00	118.00	2	6,179	0.03%
2022/08/10	1	115.50	12	117.92	118.00	-11	6,048	-0.18%
2022/08/08	0	0.00	2	115.00	115.50	-2	5,897	-0.03%
2022/08/04	1	109.50	1	111.50	111.50	0	5,911	0.00%
2022/08/02	1	112.00	0	0.00	111.00	1	5,903	0.02%
2022/08/01	0	0.00	5	114.10	113.50	-5	5,881	-0.09%
2022/07/29	0	0.00	6	112.00	113.00	-6	5,877	-0.10%
2022/07/28	6	111.25	1	111.00	111.50	5	5,882	0.08%
2022/07/27	0	0.00	12	111.25	113.00	-12	5,862	-0.20%
2022/07/25	0	0.00	2	113.00	112.50	-2	5,852	-0.03%
2022/07/22	4	113.00	2	113.00	112.50	2	5,834	0.03%
2022/07/21	1	112.00	6	111.08	113.50	-5	5,817	-0.09%
2022/07/20	4	107.75	3	108.00	109.00	1	5,704	0.02%
2022/07/19	2	103.75	0	0.00	104.00	2	5,614	0.04%
2022/07/18	3	105.50	6.5	104.48	104.00	-3.5	5,620	-0.06%
2022/07/15	2	100.50	0	0.00	100.50	2	5,599	0.04%
2022/07/14	1	93.40	2	95.15	96.30	-1	5,579	-0.02%
2022/07/13	1	94.70	1	96.30	94.50	0	5,577	0.00%
2022/07/12	2	94.10	1	93.90	94.10	1	5,593	0.02%
2022/07/11	5	96.00	8	96.20	96.00	-3	5,628	-0.05%
2022/07/08	7	95.89	6	96.27	96.00	1	5,669	0.02%
2022/07/07	0	0.00	4	96.20	96.00	-4	5,676	-0.07%
2022/07/06	7.1	94.21	1	94.30	92.30	6.1	5,694	0.11%
2022/07/05	5	95.90	5	98.70	96.30	0	5,711	0.00%
2022/07/04	0	0.00	2	97.60	97.60	-2	5,739	-0.03%
2022/07/01	0.1	98.26	0	0.00	95.80	0.1	5,865	0.00%
2022/06/30	1.1	102.52	0	0.00	103.00	1.1	5,777	0.02%
2022/06/29	0	0.00	1	107.00	106.50	-1	5,744	-0.02%
2022/06/28	5	101.60	1	105.00	104.50	4	5,741	0.07%
2022/06/27	0	0.00	1.2	104.87	104.00	-1.2	5,736	-0.02%
2022/06/24	0.1	102.50	0	0.00	102.00	0.1	5,788	0.00%
2022/06/23	0.1	102.00	0	0.00	101.50	0.1	5,909	0.00%
2022/06/22	3.1	102.98	0	0.00	102.00	3.1	5,983	0.05%
2022/06/21	0	0.00	1	106.00	106.00	-1	5,999	-0.02%
2022/06/20	1	103.00	0	0.00	102.00	1	6,109	0.02%
2022/06/17	0	110.00	0	0.00	111.00	0	6,100	0.00%
2022/06/16	5	112.70	0	0.00	111.00	5	6,177	0.08%
2022/06/15	6	115.83	0	0.00	114.00	6	6,338	0.09%
2022/06/14	0	0.00	1	116.00	116.00	-1	6,548	-0.02%
2022/06/13	1	113.51	0	0.00	114.50	1	6,525	0.02%
2022/06/10	1	116.52	0	0.00	116.50	1	6,497	0.02%
2022/06/09	0	117.50	0	0.00	118.00	0	6,475	0.00%
2022/06/08	0	117.66	0	0.00	118.00	0	6,448	0.00%
2022/06/07	1	117.98	0	0.00	118.00	1	6,428	0.02%
2022/06/06	2	118.99	2	119.00	118.00	0	6,344	0.00%
2022/06/02	11	115.64	0	116.50	116.00	11	6,235	0.18%
2022/06/01	11	119.27	8	120.25	119.00	3	6,125	0.05%
2022/05/31	2	119.00	5	120.40	121.00	-3	5,982	-0.05%
2022/05/30	5	120.10	18	119.28	118.50	-13	5,703	-0.23%
2022/05/27	6	114.83	4	114.62	114.50	2	5,320	0.04%
2022/05/26	16	115.00	39	115.68	115.50	-23	5,226	-0.44%
2022/05/25	5	113.00	14	112.14	113.00	-9	5,015	-0.18%
2022/05/24	1	111.50	3	110.67	111.00	-2	4,933	-0.04%
2022/05/23	0	0.00	2	110.00	109.00	-2	4,840	-0.04%
2022/05/20	2	108.50	1.1	109.00	108.50	1	4,829	0.02%
2022/05/19	2	108.75	6	107.25	108.50	-4	4,793	-0.08%
2022/05/18	0.1	107.00	0	0.00	107.50	0.1	4,748	0.00%
2022/05/17	1	106.50	0	0.00	107.50	1	4,734	0.02%
2022/05/16	0	104.50	0	0.00	105.00	0	4,711	0.00%
2022/05/13	0	0.00	3.7	105.04	105.50	-3.7	4,689	-0.08%
2022/05/12	0	0.00	3	102.83	102.00	-3	4,665	-0.06%
2022/05/11	23.7	100.63	0	0.00	101.00	23.7	4,637	0.51%
2022/05/10	1	100.50	1	103.50	103.50	0	4,622	0.00%
2022/05/09	3	104.67	0	0.00	102.50	3	4,660	0.06%
2022/05/05	1	108.00	1	108.50	108.00	0	4,614	0.00%
2022/05/04	1	107.50	0	0.00	108.50	1	4,594	0.02%
2022/05/03	0	0.00	6	106.67	107.00	-6	4,591	-0.13%
2022/04/29	3	105.50	15	105.33	106.00	-12	4,597	-0.26%
2022/04/28	7	104.21	0	0.00	105.00	7	4,610	0.15%
2022/04/27	1	103.00	8	101.69	105.00	-7	4,608	-0.15%
2022/04/26	8	104.75	5	103.50	105.50	3	4,559	0.07%
2022/04/25	0	106.50	2	106.00	104.50	-2	4,490	-0.04%
2022/04/22	0	0.00	3	110.67	110.50	-3	4,376	-0.07%
2022/04/21	1	111.50	19	110.82	111.50	-18	4,330	-0.42%
2022/04/20	3	108.00	3	109.50	109.50	0	4,225	0.00%
2022/04/19	0	0.00	15	107.07	106.50	-15	4,137	-0.36%
2022/04/18	13	104.50	7	104.50	105.00	6	4,106	0.15%
2022/04/15	10	105.50	0	0.00	105.00	10	4,081	0.25%
2022/04/14	5	107.60	0	0.00	107.50	5	4,072	0.12%
2022/04/13	1	107.00	11	107.55	108.00	-10	4,044	-0.25%
2022/04/12	1	104.00	0	0.00	105.00	1	4,009	0.02%
2022/04/11	8	107.75	2	105.50	106.00	6	3,952	0.15%
2022/04/08	0	108.00	0	0.00	108.00	0	3,871	0.00%
2022/04/07	52	110.45	53	108.18	107.50	-1	3,804	-0.03%
2022/04/06	3	107.00	2	106.00	107.00	1	3,658	0.03%
2022/04/01	0	0.00	2	107.00	108.50	-2	3,606	-0.06%
2022/03/31	1.2	109.24	17	111.09	107.50	-15.8	3,572	-0.44%
2022/03/30	16	109.28	2	108.75	109.50	14	3,464	0.40%
2022/03/29	2	112.25	41	113.09	110.50	-39	3,393	-1.15%
2022/03/28	23	110.78	12	111.46	112.00	11	3,287	0.33%
2022/03/25	4	111.00	31	111.31	109.50	-27	3,141	-0.86%
2022/03/24	1	110.00	3	109.00	110.00	-2	3,027	-0.07%
2022/03/23	5	110.30	6	110.08	109.50	-1	2,975	-0.03%
2022/03/22	3	108.50	2	108.50	109.00	1	2,825	0.04%
2022/03/21	4	108.87	4	109.12	108.50	0	2,784	0.00%
2022/03/18	3	105.00	18	106.92	107.50	-15	2,602	-0.58%
2022/03/17	3	102.83	53.2	101.62	104.00	-50.2	2,347	-2.14%
2022/03/16	0.2	95.57	1	95.80	96.00	-0.9	2,091	-0.04%
2022/03/15	0	93.70	0.6	94.00	92.90	-0.6	2,076	-0.03%
2022/03/14	0	0.00	0	95.30	95.30	0	2,077	0.00%
2022/03/11	8	94.69	0	0.00	94.40	8	2,096	0.38%
2022/03/10	0	0.00	3	95.00	95.00	-3	2,108	-0.14%
2022/03/08	0	91.10	0	0.00	91.00	0	2,153	0.00%
2022/03/07	2	91.15	0	0.00	91.70	2	2,156	0.09%
2022/03/04	0	93.90	0	0.00	93.90	0	2,186	0.00%
2022/03/01	1	94.10	0	0.00	94.40	1	2,245	0.04%
2022/02/25	3	92.90	0	0.00	92.00	3	2,239	0.13%
2022/02/24	1	92.42	4	92.70	92.40	-3	2,244	-0.13%
2022/02/22	9	93.62	2	93.50	93.70	7	2,265	0.31%
2022/02/21	1	94.30	0	94.10	94.40	1	2,270	0.04%
2022/02/18	1.1	93.26	0	0.00	93.60	1.1	2,389	0.05%
2022/02/17	1	94.90	1	94.60	94.40	0	2,390	0.00%
2022/02/16	0	0.00	5	93.40	93.40	-5	2,405	-0.21%
2022/02/14	4	92.95	2	92.30	92.50	2	2,481	0.08%
2022/02/11	0.4	95.00	3	94.70	94.60	-2.6	2,490	-0.10%
2022/02/10	1	94.70	0	0.00	94.90	1	2,534	0.04%
2022/02/09	23	94.61	3	94.90	95.30	20	2,524	0.79%
2022/02/08	2	96.30	0	0.00	96.50	2	2,527	0.08%
2022/02/07	0	0.00	1	96.10	96.40	-1	2,584	-0.04%
2022/01/26	4	94.75	0	0.00	94.30	4	2,578	0.16%
2022/01/25	0	95.75	0	0.00	95.30	0	2,602	0.00%
2022/01/24	4	96.60	5	96.50	96.40	-1	2,605	-0.04%
2022/01/21	4	99.20	0	0.00	98.00	4	2,595	0.15%
2022/01/20	0	0.00	1	102.00	102.00	-1	2,563	-0.04%
2022/01/19	1	100.50	0	101.00	101.00	1	2,552	0.04%
2022/01/18	0	0.00	0	101.50	100.50	0	2,541	0.00%
2022/01/17	2	100.00	0	100.00	100.00	2	2,538	0.08%
2022/01/14	1	99.60	0	0.00	99.10	1	2,544	0.04%
2022/01/13	1	100.50	1	101.00	101.00	0	2,527	0.00%
2022/01/12	1	100.50	0	0.00	101.50	1	2,538	0.04%
2022/01/11	1	101.00	5	102.00	101.00	-4	2,544	-0.16%
2022/01/10	7	101.36	1	102.50	101.50	6	2,536	0.24%
2022/01/07	5	101.20	3	103.33	101.50	2	2,529	0.08%
2022/01/06	2	101.50	1	101.50	102.50	1	2,485	0.04%
2022/01/05	0	0.00	1	102.48	101.00	-1	2,474	-0.04%
2022/01/04	0	0.00	5	101.00	100.50	-5	2,453	-0.20%
2022/01/03	0	0.00	1	102.00	102.00	-1	2,453	-0.04%
2021/12/30	1	101.00	0	101.20	100.50	1	2,457	0.04%
2021/12/29	0	0.00	10	102.00	102.00	-10	2,480	-0.40%
2021/12/28	0	0.00	0	101.00	101.00	0	2,475	0.00%
2021/12/27	5	101.50	1	101.50	101.50	4	2,509	0.16%
2021/12/24	0	0.00	1	100.50	101.00	-1	2,546	-0.04%
2021/12/23	1	99.30	16	99.78	100.50	-15	2,579	-0.58%
2021/12/22	0	0.00	1	98.50	98.60	-1	2,610	-0.04%
2021/12/20	0	97.69	0.2	98.00	97.70	-0.1	2,674	-0.01%
2021/12/16	0	0.00	2	97.45	98.70	-2	2,775	-0.07%
2021/12/15	0	96.65	0	0.00	96.10	0	2,798	0.00%
2021/12/14	0	97.75	0	0.00	97.10	0	2,789	0.00%
2021/12/07	0	98.35	0	0.00	98.20	0	2,744	0.00%
2021/12/06	0	0.00	5	98.70	98.70	-5	2,731	-0.18%
2021/12/03	0	0.00	1	98.30	98.20	-1	2,736	-0.04%
2021/12/02	12	98.35	1	99.10	98.00	11	2,735	0.40%
2021/11/30	8	98.86	0	0.00	98.00	8	2,703	0.30%
2021/11/29	0	98.50	0	0.00	98.40	0	2,663	0.00%
2021/11/26	10	101.00	1	101.50	99.10	9	2,689	0.33%
2021/11/25	0	0.00	1	101.50	101.50	-1	2,784	-0.04%
2021/11/24	2	100.75	0	0.00	102.00	2	2,791	0.07%
2021/11/22	0	0.00	11	103.00	102.50	-11	2,757	-0.40%
2021/11/17	2	100.00	0	0.00	100.00	2	2,698	0.07%
2021/11/16	0	0.00	10	102.00	102.00	-10	2,625	-0.38%
2021/11/15	1	103.00	0	103.00	102.50	1	2,648	0.04%
2021/11/12	1	101.00	1	103.99	102.00	0	2,628	0.00%
2021/11/10	1	101.50	0	0.00	100.50	1	2,571	0.04%
2021/11/09	0	0.00	61	104.08	103.00	-61	2,561	-2.38%
2021/11/08	0	0.00	5	101.50	102.00	-5	2,498	-0.20%
2021/11/05	0	0.00	6.1	103.16	101.50	-6.1	2,516	-0.24%
2021/11/04	0	0.00	6	101.17	101.50	-6	2,493	-0.24%
2021/11/03	0	0.00	11	99.41	99.70	-11	2,443	-0.45%
2021/11/02	5	99.00	2	98.55	98.10	3	2,441	0.12%
2021/11/01	0	0.00	1	97.50	98.20	-1	2,447	-0.04%
2021/10/28	0	0.00	2	96.75	97.50	-2	2,428	-0.08%
2021/10/22	11	94.53	1	95.50	94.40	10	2,676	0.37%
2021/10/21	1	95.90	0	0.00	94.20	1	2,747	0.04%
2021/10/20	2	95.15	0	95.50	94.60	2	2,784	0.07%
2021/10/19	0	0.00	2	94.60	94.60	-2	2,798	-0.07%
2021/10/18	5	92.10	5	93.54	92.10	0	2,838	0.00%
2021/10/15	1	92.70	1	92.80	93.80	0	2,917	0.00%
2021/10/14	5	91.60	7	91.91	91.60	-2	2,982	-0.07%
2021/10/13	1	91.90	0	0.00	91.20	1	3,026	0.03%
2021/10/12	0	93.00	0	0.00	93.00	0	3,148	0.00%
2021/10/08	5	94.30	5	94.80	94.30	0	3,286	0.00%
2021/10/07	0	94.00	2	94.80	94.60	-2	3,330	-0.06%
2021/10/06	7	90.76	5	91.50	90.50	2	3,376	0.06%
2021/10/05	1	90.90	2	91.90	92.00	-1	3,397	-0.03%
2021/10/04	2	93.50	0	0.00	92.80	2	3,387	0.06%
2021/10/01	22	95.78	1	96.80	94.70	21	3,393	0.62%
2021/09/29	1	98.40	0	0.00	98.20	1	3,394	0.03%
2021/09/28	0	0.00	3	100.00	100.00	-3	3,377	-0.09%
2021/09/24	12	101.00	11	101.05	102.00	1	3,409	0.03%
2021/09/23	0	0.00	20	98.60	100.50	-20	3,488	-0.57%
2021/09/22	20.1	95.05	0	0.00	95.00	20.1	3,573	0.56%
2021/09/17	10	97.60	20	98.14	97.70	-10	3,569	-0.28%
2021/09/16	10	97.37	11	98.34	97.30	-1	3,614	-0.03%
2021/09/15	16	97.61	15	98.03	97.60	1	3,744	0.03%
2021/09/14	10	98.60	1	98.70	98.60	9	3,866	0.23%
2021/09/13	5	98.40	5	98.90	98.40	0	3,923	0.00%
2021/09/10	1	98.90	2	98.40	98.90	-1	4,016	-0.02%
2021/09/09	1	97.50	0	0.00	97.00	1	4,103	0.02%
2021/09/08	5	97.60	7	98.64	97.60	-2	4,125	-0.05%
2021/09/07	0	98.50	0	0.00	99.10	0	4,151	0.00%
2021/09/06	1	98.70	1	99.00	98.40	0	4,187	0.00%
2021/09/02	0	0.00	2	98.40	98.10	-2	4,473	-0.04%
2021/09/01	5	98.68	2	98.95	99.00	3	4,465	0.07%
2021/08/31	2	98.75	13	99.58	99.30	-11	4,465	-0.25%
2021/08/30	11.1	96.23	0	0.00	96.80	11.1	4,361	0.25%
2021/08/26	0	0.00	1	96.80	96.70	-1	4,375	-0.02%
2021/08/25	1	98.40	0	0.00	98.10	1	4,418	0.02%
2021/08/24	3	96.50	26	96.40	96.50	-23	4,486	-0.51%
2021/08/20	5	95.00	5	95.90	95.00	0	4,662	0.00%
2021/08/19	0	95.60	2	95.35	95.00	-2	4,766	-0.04%
2021/08/18	6	98.08	9	97.59	98.10	-3	4,765	-0.06%
2021/08/17	0	0.00	2	97.40	97.00	-2	4,796	-0.04%
2021/08/16	5	96.40	10	96.62	96.40	-5	4,833	-0.10%
2021/08/13	7	98.24	5	99.10	98.00	2	4,841	0.04%
2021/08/12	0	0.00	1	101.00	100.50	-1	4,835	-0.02%
2021/08/11	1.1	100.96	2	100.00	100.00	-0.9	4,891	-0.02%
2021/08/10	1	102.00	0	0.00	100.50	1	5,001	0.02%
2021/08/09	1	103.00	3	103.67	102.50	-2	5,046	-0.04%
2021/08/06	0	0.00	1	104.00	104.00	-1	5,135	-0.02%
2021/08/05	40	104.08	3	105.00	105.00	37	5,304	0.70%
2021/08/04	2	104.00	0	0.00	103.50	2	5,468	0.04%
2021/08/03	0	0.00	1	104.00	104.50	-1	5,584	-0.02%
2021/07/29	12	105.75	16	107.00	107.00	-4	5,812	-0.07%
2021/07/28	4	104.25	12	104.75	106.00	-8	5,818	-0.14%
2021/07/27	0	0.00	8	104.94	105.00	-8	5,825	-0.14%
2021/07/26	1	103.00	1	104.00	104.00	0	5,962	0.00%
2021/07/23	1	104.50	1	104.00	103.50	0	6,008	0.00%
2021/07/22	1	103.00	6	103.67	103.50	-5	6,045	-0.08%
2021/07/21	13	102.23	21	102.52	102.00	-8	6,072	-0.13%
2021/07/20	11	103.09	6	103.17	103.50	5	6,088	0.08%
2021/07/19	4	107.25	1	108.00	107.00	3	6,091	0.05%
2021/07/16	11	107.68	2	108.75	109.00	9	6,168	0.15%
2021/07/15	8	107.13	4	106.88	107.50	4	6,195	0.06%
2021/07/14	14	104.86	0	0.00	105.00	14	6,214	0.23%
2021/07/13	12	105.58	4	105.13	104.50	8	6,278	0.13%
2021/07/12	0	0.00	0.1	105.00	105.00	-0.1	6,264	0.00%
2021/07/09	1	105.00	0	0.00	105.00	1	6,352	0.02%
2021/07/08	0	0.00	9	105.17	106.00	-9	6,574	-0.14%
2021/07/07	0	0.00	1	106.50	106.00	-1	6,696	-0.01%
2021/07/06	20	105.50	1	104.50	104.50	19	6,763	0.28%
2021/07/05	3	105.67	0	0.00	106.00	3	7,018	0.04%
2021/07/02	0	0.00	4	104.00	104.00	-4	7,230	-0.06%
2021/07/01	24.1	103.00	2	103.25	103.50	22.1	7,363	0.30%
2021/06/30	2	106.00	3	105.83	105.00	-1	7,434	-0.01%
2021/06/29	6	108.08	80	108.31	108.50	-74	7,506	-0.99%
2021/06/28	2	105.50	22	106.50	107.00	-20	7,562	-0.26%
2021/06/25	2	106.00	8	107.00	105.50	-6	7,569	-0.08%
2021/06/24	10	106.30	14.5	106.21	106.00	-4.5	7,520	-0.06%
2021/06/23	31	103.74	35.5	104.29	105.50	-4.5	7,407	-0.06%
2021/06/22	32	100.31	2	100.50	99.90	30	7,334	0.41%
2021/06/21	6.8	100.37	3.6	100.69	99.90	3.2	7,366	0.04%
2021/06/18	13	103.50	13.1	103.58	102.50	-0.1	7,417	0.00%
2021/06/17	4	100.63	3.3	101.04	101.00	0.8	7,463	0.01%
2021/06/15	0	0.00	0.1	101.50	101.00	-0.1	7,727	0.00%
2021/06/11	4	100.65	3	101.63	101.50	1	7,857	0.01%
2021/06/10	15	99.75	12.2	100.42	101.00	2.8	7,819	0.04%
2021/06/09	0	0.00	1	96.80	96.00	-1	7,699	-0.01%
2021/06/08	0.2	96.50	0	0.00	95.70	0.2	7,731	0.00%
2021/06/07	7	95.94	1	96.40	96.40	6	7,724	0.08%
2021/06/04	1	96.60	2	97.20	97.20	-1	7,719	-0.01%
2021/06/03	0	0.00	1	96.70	97.30	-1	7,755	-0.01%
2021/06/02	1	98.10	0	0.00	96.90	1	7,769	0.01%
2021/06/01	1	98.50	1	98.00	98.40	0	7,744	0.00%
2021/05/31	41	96.79	26	96.78	97.00	15	7,735	0.19%
2021/05/28	5	97.46	1	98.00	97.00	4	7,759	0.05%
2021/05/27	0	0.00	6	94.60	93.60	-6	7,717	-0.08%
2021/05/26	2	94.95	6	94.85	94.70	-4	7,737	-0.05%
2021/05/25	11	94.51	0	0.00	94.70	11	7,922	0.14%
2021/05/21	0	0.00	10	91.60	91.80	-10	8,017	-0.12%
2021/05/20	6	91.13	6	91.93	91.10	0	8,055	0.00%
2021/05/19	7	91.51	8	90.63	91.60	-1	8,158	-0.01%
2021/05/18	7	90.94	1	92.30	90.30	6	8,183	0.07%
2021/05/17	0	0.00	1	89.50	88.80	-1	8,126	-0.01%
2021/05/14	8	90.90	6	91.72	90.00	2	8,084	0.02%
2021/05/13	25	90.31	77.2	88.98	91.80	-52.2	8,068	-0.65%
2021/05/12	5	86.77	12.3	88.66	87.00	-7.3	7,953	-0.09%
2021/05/11	0.2	94.33	10.1	94.49	92.50	-9.8	7,833	-0.13%
2021/05/10	25.3	97.94	0	0.00	97.30	25.3	7,764	0.33%
2021/05/07	14	100.10	6	99.67	99.80	8	7,768	0.10%
2021/05/06	1	98.90	0	0.00	98.70	1	7,806	0.01%
2021/05/05	0.1	99.10	2	98.70	98.40	-1.9	7,764	-0.02%
2021/05/04	16	99.46	1	98.00	98.70	15	7,911	0.19%
2021/05/03	70.2	100.33	8	101.63	99.30	62.2	8,010	0.78%
2021/04/29	3	107.00	1	106.50	106.00	2	7,927	0.03%
2021/04/28	20	105.00	1	104.50	104.50	19	7,916	0.24%
2021/04/27	7.1	105.50	0	0.00	106.00	7.1	8,020	0.09%
2021/04/26	3.1	103.68	11	104.00	104.00	-8	7,997	-0.10%
2021/04/23	3	103.83	2	104.00	104.00	1	8,012	0.01%
2021/04/22	22	104.45	2	103.75	103.50	20	8,180	0.24%
2021/04/21	5	104.62	5	104.80	104.50	0	8,311	0.00%
2021/04/20	2.3	107.02	0	0.00	107.00	2.3	8,264	0.03%
2021/04/19	1	110.96	0	0.00	109.00	1	8,294	0.01%
2021/04/16	0	0.00	1	110.50	111.50	-1	8,304	-0.01%
2021/04/15	10	108.80	0	0.00	109.00	10	8,439	0.12%
2021/04/14	3	108.03	15	108.70	108.50	-12	8,415	-0.14%
2021/04/13	38	112.50	0	0.00	112.00	38	8,447	0.45%
2021/04/12	25.6	113.88	12	114.46	114.50	13.6	8,368	0.16%
2021/04/09	23.1	113.92	11	115.32	113.00	12.1	8,500	0.14%
2021/04/08	37.4	115.69	0	0.00	115.50	37.4	8,341	0.45%
2021/04/07	4	116.50	0	0.00	116.50	4	8,172	0.05%
2021/04/06	1	117.50	2	117.75	117.50	-1	8,105	-0.01%
2021/04/01	14.1	118.51	94	118.00	118.00	-79.9	8,026	-1.00%
2021/03/31	9.1	120.83	0	0.00	120.50	9.1	7,871	0.11%
2021/03/30	4	124.88	1	125.00	125.00	3	7,680	0.04%
2021/03/26	1	125.00	11	124.50	124.50	-10	7,690	-0.13%
2021/03/25	23	124.91	20	123.50	123.50	3	7,743	0.04%
2021/03/24	1	126.00	1	126.50	126.00	0	7,811	0.00%
2021/03/23	2	125.00	3	126.33	125.00	-1	7,813	-0.01%
2021/03/22	33	127.79	37.2	127.04	127.00	-4.2	7,819	-0.05%
2021/03/19	21	127.48	27.1	127.02	127.50	-6.1	7,882	-0.08%
2021/03/18	2	126.75	10.3	127.51	127.50	-8.3	7,820	-0.11%
2021/03/17	9	124.56	5	124.60	124.50	4	7,709	0.05%
2021/03/16	20	121.90	21	123.29	122.50	-1	7,650	-0.01%
2021/03/15	1	122.00	2	121.50	121.00	-1	7,685	-0.01%
2021/03/12	0	0.00	1	121.00	120.50	-1	7,739	-0.01%
2021/03/11	1	119.50	0	0.00	119.00	1	7,927	0.01%
2021/03/10	0	0.00	7	119.00	119.50	-7	7,995	-0.09%
2021/03/09	5	118.00	0	0.00	118.00	5	8,052	0.06%
2021/03/05	0	119.50	5	118.50	119.50	-5	8,204	-0.06%
2021/03/04	8.1	120.01	0	121.00	119.50	8.1	8,397	0.10%
2021/03/03	31	122.89	48	122.25	122.50	-17	8,453	-0.20%
2021/03/02	0	0.00	4.1	121.50	121.00	-4.1	8,460	-0.05%
2021/02/26	2	120.00	0	0.00	120.00	2	8,488	0.02%
2021/02/25	36	122.07	37	122.85	122.00	-1	8,422	-0.01%
2021/02/24	0	0.00	2	121.00	119.00	-2	8,325	-0.02%
2021/02/23	2	117.75	0	0.00	117.50	2	8,433	0.02%
2021/02/22	0.1	120.00	1	120.00	120.00	-0.9	8,544	-0.01%
2021/02/19	1.1	119.09	4	119.50	120.50	-2.9	8,630	-0.03%
2021/02/18	2	117.50	4	117.88	118.00	-2	8,556	-0.02%
2021/02/17	3	115.84	2	117.00	116.00	1	8,534	0.01%
2021/02/05	15	114.50	17	115.09	115.50	-2	8,485	-0.02%
2021/02/04	0	116.00	9	115.50	116.00	-9	8,534	-0.10%
2021/02/03	1.3	114.00	1	114.00	113.00	0.3	8,509	0.00%
2021/02/02	23	114.72	22	114.00	113.50	1	8,544	0.01%
2021/02/01	1	112.00	1	113.50	114.00	0	8,494	0.00%
2021/01/29	12	114.83	3	115.83	114.00	9	8,518	0.11%
2021/01/28	30	117.60	21	116.00	116.00	9	8,436	0.11%
2021/01/27	3	120.33	3	120.33	120.50	0	8,351	0.00%
2021/01/26	8.1	120.72	3	123.00	118.50	5.1	8,322	0.06%
2021/01/25	4	120.75	7	120.43	121.00	-3	8,182	-0.04%
2021/01/22	2	116.50	2	116.00	117.00	0	8,084	0.00%
2021/01/21	60	115.83	64	114.90	115.00	-4	7,987	-0.05%
2021/01/20	46	114.91	29	112.62	113.00	17	7,926	0.21%
2021/01/19	13	118.04	10	117.50	117.00	3	7,809	0.04%
2021/01/18	2	116.25	3	117.83	118.50	-1	7,774	-0.01%
2021/01/15	8.3	119.03	0	0.00	117.50	8.3	7,769	0.11%
2021/01/14	42.1	121.28	63.1	122.19	122.00	-21	7,574	-0.28%
2021/01/13	50.1	120.50	33	120.53	121.00	17.1	7,432	0.23%
2021/01/12	9	119.39	3	119.83	118.00	6	7,508	0.08%
2021/01/11	53	118.28	50	118.30	118.00	3	7,571	0.04%
2021/01/08	4	117.00	0	0.00	119.00	4	7,481	0.05%
2021/01/07	2.1	120.74	0	0.00	120.00	2.1	7,342	0.03%
2021/01/06	14	120.61	23	121.59	119.50	-9	7,285	-0.12%
2021/01/05	0	0.00	1	119.50	119.00	-1	7,080	-0.01%
2021/01/04	19	118.68	24	119.46	119.00	-5	7,046	-0.07%
2020/12/31	12	113.92	11	115.36	114.00	1	6,812	0.01%
2020/12/30	13	114.50	12	114.54	115.00	1	6,730	0.01%
2020/12/29	32	116.16	31	116.29	115.50	1	6,734	0.01%
2020/12/28	14.1	116.22	0	0.00	115.50	14.1	6,650	0.21%
2020/12/25	2	117.75	2	117.00	117.00	0	6,614	0.00%
2020/12/24	45	118.50	0	0.00	117.50	45	6,617	0.68%
2020/12/23	46	117.50	6	118.00	118.00	40	6,631	0.60%
2020/12/21	24	119.23	23	118.61	118.50	1	6,710	0.01%
2020/12/18	5.2	122.38	15	122.10	121.50	-9.8	6,645	-0.15%
2020/12/17	1	120.50	1	120.50	119.50	0	6,531	0.00%
2020/12/16	6	117.42	4	118.88	120.00	2	6,471	0.03%
2020/12/15	20.2	114.78	10	115.50	113.00	10.2	6,382	0.16%
2020/12/14	2	118.25	0	0.00	118.00	2	6,227	0.03%
2020/12/11	6.1	118.26	3	118.33	118.00	3.1	6,293	0.05%
2020/12/10	14	119.39	3	119.83	119.50	11	6,250	0.18%
2020/12/09	4	122.75	2	123.75	122.50	2	6,204	0.03%
2020/12/08	2	122.25	0	0.00	121.50	2	6,106	0.03%
2020/12/07	20	121.55	9	122.44	123.00	11	6,020	0.18%
2020/12/04	4	119.75	2	121.50	121.00	2	5,819	0.03%
2020/12/03	0	0.00	1	123.00	123.00	-1	5,739	-0.02%
2020/12/02	3	122.83	11	123.41	122.50	-8	5,701	-0.14%
2020/12/01	6	124.33	9	124.61	124.50	-3	5,626	-0.05%
2020/11/30	21	123.93	15.1	124.37	123.50	5.9	5,620	0.10%
2020/11/27	3	121.33	6	121.58	122.00	-3	5,453	-0.06%
2020/11/26	1	117.00	1	118.00	119.00	0	5,396	0.00%
2020/11/24	1	119.00	2	120.00	119.00	-1	5,298	-0.02%
2020/11/23	1.1	117.50	2	118.51	118.00	-0.9	5,233	-0.02%
2020/11/20	6	117.08	5	118.00	116.50	1	5,127	0.02%
2020/11/19	15.1	118.67	15	119.00	119.00	0.1	4,975	0.00%
2020/11/18	2	121.25	1	121.50	121.50	1	4,811	0.02%
2020/11/17	2.1	125.26	1	124.00	124.00	1.1	4,712	0.02%
2020/11/16	6	125.58	2	125.50	126.00	4	4,802	0.08%
2020/11/13	2	122.50	10	122.00	123.00	-8	4,804	-0.17%
2020/11/12	15	124.67	12	125.42	124.00	3	4,839	0.06%
2020/11/11	6	123.42	1.4	123.50	123.00	4.6	4,763	0.10%
2020/11/10	3.4	123.06	2	124.25	122.00	1.4	4,756	0.03%
2020/11/09	4	127.63	1	128.50	127.00	3	4,767	0.06%
2020/11/06	0	0.00	6	129.67	127.50	-6	4,792	-0.13%
2020/11/05	1	124.50	3	126.83	126.50	-2	4,824	-0.04%
2020/11/04	6	124.09	3	125.00	126.00	3	4,890	0.06%
2020/11/03	12	122.58	6	121.75	123.00	6	5,065	0.12%
2020/11/02	5	119.00	2	121.00	119.50	3	5,230	0.06%
2020/10/30	8	122.31	1	123.00	121.00	7	5,368	0.13%
2020/10/28	0	0.00	2	128.50	128.00	-2	5,353	-0.04%
2020/10/27	2	129.75	2	130.00	130.00	0	5,379	0.00%
2020/10/23	8	131.94	1	132.50	132.50	7	5,498	0.13%
2020/10/21	5	135.60	0	0.00	133.50	5	5,508	0.09%
2020/10/20	15	135.93	6	136.08	135.00	9	5,471	0.16%
2020/10/19	28	135.93	48	136.26	137.50	-20	5,339	-0.37%
2020/10/16	0	0.00	1	127.50	126.00	-1	5,140	-0.02%
2020/10/15	6	126.92	0	0.00	126.00	6	5,175	0.12%
2020/10/14	3	128.17	2	129.00	129.00	1	5,135	0.02%
2020/10/13	6	129.00	9	130.28	129.00	-3	5,157	-0.06%
2020/10/12	6	128.08	0	0.00	128.00	6	5,156	0.12%
2020/10/08	6	131.92	0	0.00	131.50	6	5,193	0.12%
2020/10/07	3	131.83	6	131.75	131.00	-3	5,249	-0.06%
2020/10/06	0	0.00	4	130.50	132.50	-4	5,297	-0.08%
2020/10/05	7	126.79	7	126.21	127.00	0	5,315	0.00%
2020/09/29	7	125.57	6	126.00	125.50	1	5,604	0.02%
2020/09/25	6	126.42	0	0.00	123.00	6	5,791	0.10%
2020/09/24	2	125.50	0	0.00	125.00	2	5,843	0.03%
2020/09/23	0	0.00	2	131.50	131.50	-2	5,832	-0.03%
2020/09/22	1	134.00	1	132.00	131.50	0	5,906	0.00%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	6	134.17	134.50	-6	6,094	-0.10%
2020/09/17	7	132.21	0	0.00	132.00	7	6,121	0.11%
2020/09/16	14	133.89	26	133.65	134.50	-12	6,221	-0.19%
2020/09/15	7	129.14	8	129.88	129.00	-1	6,160	-0.02%
2020/09/14	12	128.63	18	127.97	129.00	-6	6,224	-0.10%
2020/09/11	0	0.00	2	122.75	123.00	-2	6,211	-0.03%
2020/09/10	5	121.00	6	122.08	121.00	-1	6,215	-0.02%
2020/09/09	8	120.56	0	0.00	121.00	8	6,258	0.13%
2020/09/08	1	122.50	1	126.00	123.00	0	6,316	0.00%
2020/09/07	3	125.17	0.1	124.00	123.50	3	6,366	0.05%
2020/09/04	6	127.00	3	127.17	128.00	3	6,389	0.05%
2020/09/03	3	128.17	3	129.50	126.00	0	6,406	0.00%
2020/09/02	2	126.50	9	126.83	127.50	-7	6,451	-0.11%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/31	16	126.78	5	126.00	123.00	11	6,496	0.17%
2020/08/28	1	124.50	1	125.50	124.50	0	6,541	0.00%
2020/08/26	1	128.00	1	127.50	129.00	0	6,832	0.00%
2020/08/25	2	126.00	0	0.00	127.00	2	6,932	0.03%
2020/08/21	0	0.00	4	129.50	129.50	-4	6,970	-0.06%
2020/08/20	4	125.88	0	0.00	124.00	4	6,994	0.06%
2020/08/19	0	0.00	1	132.50	132.50	-1	7,028	-0.01%
2020/08/18	1	132.50	0	0.00	132.00	1	7,053	0.01%
2020/08/17	3	136.17	1	137.00	136.00	2	7,097	0.03%
2020/08/14	4	135.75	0	0.00	135.50	4	7,146	0.06%
2020/08/13	5.1	138.47	3	139.17	134.50	2.1	7,187	0.03%
2020/08/12	19	139.16	2	137.00	137.00	17	7,162	0.24%
2020/08/11	4	140.38	1	141.00	139.00	3	7,184	0.04%
2020/08/10	2	143.75	0	0.00	144.00	2	7,157	0.03%
2020/08/07	6	148.25	7	149.36	146.50	-1	7,138	-0.01%
2020/08/06	5.2	144.02	12	144.79	145.00	-6.8	7,004	-0.10%
2020/08/05	5	139.40	14	137.86	140.00	-9	6,901	-0.13%
2020/08/04	6	131.00	3	130.50	131.50	3	6,897	0.04%
2020/08/03	5	131.60	2	129.75	130.00	3	6,959	0.04%
2020/07/31	8	135.06	5	136.00	135.00	3	7,039	0.04%
2020/07/30	10	135.50	18	135.00	135.50	-8	7,207	-0.11%
2020/07/29	11	134.18	13	131.12	134.50	-2	7,397	-0.03%
2020/07/28	18	130.75	23	132.61	132.50	-5	7,439	-0.07%
2020/07/27	3	128.00	0	0.00	128.00	3	7,514	0.04%
2020/07/24	0	0.00	1	127.50	127.50	-1	7,597	-0.01%
2020/07/23	2	131.00	0	0.00	130.00	2	7,617	0.03%
2020/07/22	3	131.67	0	0.00	131.50	3	7,634	0.04%
2020/07/21	3	133.67	4	134.13	133.50	-1	7,740	-0.01%
2020/07/20	1	130.00	1	131.00	131.00	0	7,727	0.00%
2020/07/17	8	131.69	2	131.25	130.50	6	7,763	0.08%
2020/07/16	1	132.00	5	132.50	131.50	-4	7,786	-0.05%
2020/07/15	13	134.62	16	135.69	133.50	-3	7,790	-0.04%
2020/07/14	5	135.00	6.1	135.64	135.00	-1.1	7,906	-0.01%
2020/07/13	0	0.00	2	135.00	135.50	-2	7,949	-0.03%
2020/07/10	4	134.63	0	0.00	132.50	4	7,985	0.05%
2020/07/09	12	141.17	16	140.44	139.00	-4	8,096	-0.05%
2020/07/08	1	132.00	4	136.13	136.50	-3	7,985	-0.04%
2020/07/07	7	136.79	5	136.00	137.00	2	7,937	0.03%
2020/07/06	4	137.50	2	137.50	138.00	2	7,951	0.03%
2020/07/03	2	133.25	2	134.50	135.00	0	8,099	0.00%
2020/07/01	1	132.50	2	132.00	132.50	-1	8,184	-0.01%
2020/06/30	2	128.50	5	130.00	128.50	-3	8,145	-0.04%
2020/06/29	15	129.50	2	129.00	127.50	13	8,153	0.16%
2020/06/24	1	133.50	1	134.50	133.50	0	8,101	0.00%
2020/06/23	5	131.90	1	133.00	132.00	4	8,172	0.05%
2020/06/22	4	135.25	0	0.00	134.00	4	8,207	0.05%
2020/06/19	0	0.00	2	137.00	137.00	-2	8,279	-0.02%
2020/06/18	2	134.25	2	135.75	134.50	0	8,255	0.00%
2020/06/17	1	132.00	0	0.00	132.00	1	8,226	0.01%
2020/06/16	11	134.09	10	134.25	134.00	1	8,542	0.01%
2020/06/15	1	130.50	1	133.50	132.00	0	8,612	0.00%
2020/06/12	2	128.00	2	128.75	133.50	0	8,691	0.00%
2020/06/11	8	133.63	8	132.00	131.50	0	8,805	0.00%
2020/06/10	4	134.88	4	136.38	135.50	0	8,923	0.00%
2020/06/09	15	136.87	17	135.59	138.00	-2	8,899	-0.02%
2020/06/08	5	133.00	14	133.93	133.00	-9	8,923	-0.10%
2020/06/05	4	129.75	2	129.50	129.50	2	8,981	0.02%
2020/06/04	15	131.07	31	130.39	131.50	-16	9,002	-0.18%
2020/06/03	3	128.50	5	129.69	129.00	-2	8,934	-0.02%
2020/06/02	13	124.85	17	127.44	125.00	-4	8,859	-0.05%
2020/06/01	11	122.95	14	120.79	123.00	-3	8,719	-0.03%
2020/05/29	2	117.00	2	117.75	119.50	0	8,688	0.00%
2020/05/28	1	117.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	16	119.84	12	121.88	119.00	4	8,717	0.05%
2020/05/26	24	120.19	32	120.95	121.00	-8	8,710	-0.09%
2020/05/25	3	117.00	5	116.40	117.00	-2	8,559	-0.02%
2020/05/22	3	114.00	5	116.80	112.00	-2	8,527	-0.02%
2020/05/21	10	116.00	15	115.00	116.00	-5	8,422	-0.06%
2020/05/20	1	112.50	7	111.29	113.00	-6	8,377	-0.07%
2020/05/19	10	110.05	9	111.00	109.00	1	8,333	0.01%
2020/05/18	5	110.60	7	108.79	108.50	-2	8,286	-0.02%
2020/05/15	13	113.15	12	112.67	113.50	1	8,304	0.01%
2020/05/14	6	116.67	20	117.30	113.50	-14	8,253	-0.17%
2020/05/13	26	116.40	10	116.25	117.50	16	8,232	0.19%
2020/05/12	2	118.00	3	119.00	117.00	-1	8,357	-0.01%
2020/05/11	10	120.30	2	121.50	118.00	8	8,262	0.10%
2020/05/08	5	117.90	2	117.75	117.00	3	8,120	0.04%
2020/05/07	10	117.40	15	117.90	117.00	-5	8,064	-0.06%
2020/05/06	13	117.85	9	116.17	119.00	4	7,936	0.05%
2020/05/05	18	112.03	28	110.70	113.00	-10	7,753	-0.13%
2020/05/04	5	104.50	5	105.20	106.00	0	7,540	0.00%
2020/04/30	8	107.81	1	105.50	108.00	7	7,465	0.09%
2020/04/29	9	102.00	5	103.40	104.00	4	7,406	0.05%
2020/04/28	0.1	101.50	2	101.00	101.00	-1.9	7,369	-0.03%
2020/04/27	6	101.83	7	100.21	102.00	-1	7,301	-0.01%
2020/04/24	6	98.75	11	99.51	99.30	-5	7,231	-0.07%
2020/04/23	6	101.08	6	100.17	101.00	0	7,067	0.00%
2020/04/22	1	99.70	0	0.00	100.00	1	7,041	0.01%
2020/04/21	4	101.25	4	100.75	100.00	0	7,007	0.00%
2020/04/20	5	102.00	5	102.50	102.00	0	6,917	0.00%
2020/04/17	16	104.25	9	104.33	102.50	7	6,889	0.10%
2020/04/16	8	103.06	19	103.97	102.00	-11	6,745	-0.16%
2020/04/15	16	102.34	4	102.63	102.00	12	6,702	0.18%
2020/04/14	6	100.12	49	99.40	103.50	-43	6,747	-0.64%
2020/04/13	3	95.70	25	97.40	95.20	-22	6,553	-0.34%
2020/04/10	5	96.80	6	96.88	96.80	-1	6,530	-0.02%
2020/04/09	20	101.12	13	98.60	98.00	7	6,512	0.11%
2020/04/08	5	95.42	14	95.80	99.90	-9	6,356	-0.14%
2020/04/07	8	91.36	1	92.00	91.30	7	6,116	0.11%
2020/04/06	6	89.43	8	90.38	90.30	-2	5,958	-0.03%
2020/04/01	10	91.40	10	92.10	91.00	0	5,831	0.00%
2020/03/31	7	92.90	13	93.09	93.00	-6	5,787	-0.10%
2020/03/30	12	89.67	6	90.27	91.10	6	5,670	0.11%
2020/03/27	76	94.46	11	94.44	93.00	65	5,581	1.16%
2020/03/26	16	89.76	18	88.01	90.90	-2	5,468	-0.04%
2020/03/25	11	86.44	0	0.00	86.80	11	5,371	0.20%
2020/03/24	2.1	80.32	2	81.55	81.10	0.1	5,344	0.00%
2020/03/23	0	0.00	2	76.10	75.50	-2	5,288	-0.04%
2020/03/20	8	78.06	4	77.40	78.50	4	5,274	0.08%
2020/03/19	1	73.20	0	0.00	73.00	1	4,973	0.02%
2020/03/18	1	81.40	2	81.10	81.10	-1	4,889	-0.02%
2020/03/17	1	80.00	0	0.00	79.20	1	4,774	0.02%
2020/03/16	4	91.50	4	92.40	87.80	0	4,608	0.00%
2020/03/13	1	91.40	1	91.40	91.40	0	4,484	0.00%
2020/03/12	5	102.80	5	102.40	101.50	0	4,455	0.00%
2020/03/11	5	118.10	3	119.67	112.50	2	4,343	0.05%
2020/03/06	1	118.00	0	0.00	118.50	1	4,197	0.02%
2020/03/03	0	0.00	1	120.50	121.00	-1	4,120	-0.02%
2020/03/02	0	117.50	0	0.00	118.00	0	4,047	0.00%
2020/02/27	2	116.23	0	0.00	115.50	2	4,021	0.05%
2020/02/26	1	119.50	0	0.00	119.00	1	3,960	0.03%
2020/02/25	3	123.50	3	123.50	123.50	0	3,929	0.00%
2020/02/20	2	123.00	2	124.00	123.00	0	4,012	0.00%
2020/02/19	5	123.00	5	123.00	123.00	0	4,012	0.00%
2020/02/17	20	123.35	1	124.00	123.00	19	4,247	0.45%
2020/02/14	0	0.00	16	129.56	128.50	-16	4,453	-0.36%
2020/02/13	16	127.00	16	127.06	127.00	0	4,607	0.00%
2020/02/12	15	127.67	14	128.11	127.00	1	4,606	0.02%
2020/02/11	15	122.00	16	123.75	124.50	-1	4,448	-0.02%
2020/02/10	2	118.75	3	120.50	122.00	-1	4,467	-0.02%
2020/02/07	2	120.00	2	121.00	121.00	0	4,546	0.00%
2020/02/06	1	121.50	1	123.50	122.50	0	4,536	0.00%
2020/02/05	5	123.00	6	122.00	120.50	-1	4,545	-0.02%
2020/02/04	12.1	123.31	2	121.25	124.50	10.1	4,547	0.22%
2020/02/03	1	113.00	1	119.50	120.50	0	4,677	0.00%
2020/01/31	1	120.50	0	0.00	119.50	1	4,683	0.02%
2020/01/16	0	0.00	1	137.00	137.00	-1	4,881	-0.02%
2020/01/15	5	137.00	5	136.00	136.00	0	4,998	0.00%
2020/01/14	5	136.00	5	138.00	136.00	0	5,093	0.00%
2020/01/13	5	138.00	8	135.56	138.00	-3	5,167	-0.06%
2020/01/10	0	0.00	2	135.00	135.00	-2	5,290	-0.04%
2020/01/09	3	133.50	3	134.83	136.00	0	5,351	0.00%
2020/01/08	0	0.00	3	128.00	130.00	-3	5,482	-0.05%
2020/01/07	19	133.87	8	132.06	131.50	11	5,513	0.20%
2020/01/06	3	143.83	2	143.25	142.00	1	5,517	0.02%
2020/01/03	8	146.75	6	148.50	147.00	2	5,539	0.04%
2020/01/02	9	146.28	9	145.67	146.50	0	5,619	0.00%
2019/12/31	0	0.00	1	143.00	143.00	-1	5,656	-0.02%
2019/12/30	5	142.50	6	143.83	142.00	-1	5,655	-0.02%
2019/12/26	0	0.00	1	141.00	141.00	-1	5,844	-0.02%
2019/12/25	5	140.50	5	140.50	140.50	0	5,946	0.00%
2019/12/24	5	139.00	5	138.50	139.00	0	5,981	0.00%
2019/12/23	1	138.50	0	0.00	138.50	1	5,996	0.02%
2019/12/20	2	137.50	4	138.38	139.50	-2	6,035	-0.03%
2019/12/19	6	138.00	2	137.50	137.00	4	6,037	0.07%
2019/12/18	0	0.00	5	144.30	141.50	-5	6,000	-0.08%
2019/12/17	3	140.67	3	138.83	141.00	0	5,987	0.00%
2019/12/16	2	136.00	0	0.00	136.50	2	6,004	0.03%
2019/12/13	1	135.50	1	137.00	136.00	0	6,102	0.00%
2019/12/12	1	138.00	6	137.25	139.00	-5	6,160	-0.08%
2019/12/11	2	138.00	2	140.00	136.50	0	6,151	0.00%
2019/12/10	1	134.50	2	138.00	138.50	-1	6,206	-0.02%
2019/12/09	1	137.00	3	137.67	136.50	-2	6,242	-0.03%
2019/12/06	5	134.00	5	134.00	134.00	0	6,364	0.00%
2019/12/05	3	134.00	0	0.00	133.00	3	6,431	0.05%
2019/12/04	1	137.50	7	136.43	135.00	-6	6,443	-0.09%
2019/12/02	1	132.50	1	133.50	134.50	0	6,441	0.00%
2019/11/29	3	134.50	1	133.50	134.50	2	6,438	0.03%
2019/11/27	1	138.50	1	138.50	138.50	0	6,511	0.00%
2019/11/26	7	136.79	5	138.00	136.50	2	6,528	0.03%
2019/11/25	5	137.00	5	137.50	137.00	0	6,529	0.00%
2019/11/22	5	136.90	4	136.63	136.50	1	6,716	0.01%
2019/11/21	11	137.91	14	137.93	139.00	-3	6,770	-0.04%
2019/11/20	5	138.50	5	140.00	139.50	0	6,780	0.00%
2019/11/19	0	0.00	5	139.90	140.00	-5	6,867	-0.07%
2019/11/18	0	0.00	1	140.50	141.00	-1	6,901	-0.01%
2019/11/15	6	138.42	0	0.00	138.00	6	6,955	0.09%
2019/11/14	11	138.32	12	139.29	139.50	-1	6,980	-0.01%
2019/11/13	14	143.00	2	140.25	139.00	12	6,864	0.17%
2019/11/12	5	153.40	9	153.22	153.00	-4	6,719	-0.06%
2019/11/11	1	145.00	0	0.00	144.00	1	6,880	0.01%
2019/11/07	0	0.00	2	147.50	148.00	-2	6,959	-0.03%
2019/11/06	5	147.30	4	151.25	145.00	1	7,017	0.01%
2019/11/05	1	146.50	1	146.50	147.50	0	6,944	0.00%
2019/11/01	1	145.00	1	146.00	146.50	0	7,012	0.00%
2019/10/31	2	141.50	0	0.00	145.00	2	7,236	0.03%
2019/10/29	3	148.67	12	145.63	144.00	-9	7,342	-0.12%
2019/10/28	11	147.91	1	147.50	147.50	10	7,266	0.14%
2019/10/25	4	145.75	4	146.00	145.00	0	7,201	0.00%
2019/10/24	4	142.75	11	141.50	144.50	-7	7,147	-0.10%
2019/10/23	5	138.30	0	0.00	138.00	5	7,109	0.07%
2019/10/22	4	139.00	4	138.25	139.50	0	7,049	0.00%
2019/10/21	5	132.00	5	135.00	135.50	0	6,986	0.00%
2019/10/18	11	134.36	11	132.09	134.50	0	6,974	0.00%
2019/10/17	16	129.88	16	128.38	131.00	0	6,998	0.00%
2019/10/16	8	127.31	14	128.79	127.00	-6	7,007	-0.09%
2019/10/15	2	126.25	4	126.25	124.00	-2	7,095	-0.03%
2019/10/14	4	124.13	9	125.39	124.00	-5	7,135	-0.07%
2019/10/09	2	120.50	2	119.00	119.00	0	7,008	0.00%
2019/10/08	3	121.00	10	121.15	121.00	-7	7,037	-0.10%
2019/10/07	2	118.75	5	118.70	119.50	-3	7,006	-0.04%
2019/10/04	1	115.00	1	115.50	116.00	0	6,970	0.00%
2019/10/03	2	114.50	0	0.00	114.00	2	6,984	0.03%
2019/10/02	2	117.00	2	120.50	117.00	0	6,969	0.00%
2019/10/01	0	0.00	10	115.65	117.50	-10	6,873	-0.15%
2019/09/27	1	111.00	0	0.00	111.00	1	6,828	0.01%
2019/09/24	0	0.00	3	117.67	116.00	-3	6,898	-0.04%
2019/09/23	6	117.92	0	0.00	117.50	6	6,891	0.09%
2019/09/20	10	115.50	11	115.09	115.00	-1	6,912	-0.01%
2019/09/19	5	115.50	6	116.08	115.50	-1	6,823	-0.01%
2019/09/18	0	0.00	2	116.00	115.00	-2	6,771	-0.03%
2019/09/17	0	0.00	1	113.00	112.50	-1	6,653	-0.02%
2019/09/16	0	0.00	1	111.50	112.00	-1	6,576	-0.02%
2019/09/12	1	111.00	0	0.00	111.50	1	6,584	0.02%
2019/09/11	1	110.50	0	0.00	110.50	1	6,562	0.02%
2019/09/10	2	108.75	2	111.50	112.00	0	6,519	0.00%
2019/09/09	1	113.00	3.1	113.00	113.00	-2.1	6,341	-0.03%
2019/09/06	5	116.90	3	117.00	116.50	2	6,271	0.03%
2019/09/05	2	118.50	0	0.00	119.50	2	6,246	0.03%
2019/09/04	2	118.25	2	117.75	117.50	0	6,290	0.00%
2019/09/03	0	0.00	2	117.25	116.00	-2	6,360	-0.03%
2019/09/02	1	116.50	2	117.75	118.50	-1	6,391	-0.02%
2019/08/30	6	115.17	5	117.00	116.00	1	6,377	0.02%
2019/08/29	0	0.00	4	116.00	115.00	-4	6,455	-0.06%
2019/08/28	11	115.00	9	117.56	115.00	2	6,463	0.03%
2019/08/27	12	118.67	9	119.44	118.00	3	6,494	0.05%
2019/08/26	2	116.50	0	0.00	117.00	2	6,408	0.03%
2019/08/23	3	121.83	2	124.25	122.00	1	6,355	0.02%
2019/08/22	30	123.85	27	122.69	123.00	3	6,351	0.05%
2019/08/21	5	119.00	5	119.00	119.00	0	6,220	0.00%
2019/08/19	0	0.00	3	119.33	119.00	-3	6,216	-0.05%
2019/08/16	5	118.60	2	119.00	116.00	3	6,180	0.05%
2019/08/15	5	117.00	3	118.00	117.50	2	6,140	0.03%
2019/08/14	8	118.63	8	118.81	119.50	0	6,084	0.00%
2019/08/13	2	106.75	5	110.00	109.00	-3	5,821	-0.05%
2019/08/08	0	0.00	1	105.00	106.00	-1	5,951	-0.02%
2019/08/07	1	102.50	0	0.00	102.50	1	5,980	0.02%
2019/08/06	10	101.50	10	102.00	102.00	0	6,038	0.00%
2019/08/05	1	101.00	0	0.00	101.00	1	6,070	0.02%
2019/08/02	8	103.31	1	104.50	102.00	7	6,134	0.11%
2019/08/01	1	110.50	0	0.00	111.00	1	5,967	0.02%
2019/07/31	10	115.20	13	114.77	114.00	-3	5,892	-0.05%
2019/07/30	1	111.00	1	113.00	112.00	0	5,755	0.00%
2019/07/26	0	0.00	1	114.00	113.50	-1	5,847	-0.02%
2019/07/23	0	0.00	1	115.00	115.50	-1	5,918	-0.02%
2019/07/22	1	112.50	3	115.50	116.00	-2	5,931	-0.03%
2019/07/19	2	114.00	1	113.50	114.50	1	5,928	0.02%
2019/07/17	1	113.00	6	113.42	114.50	-5	5,894	-0.08%
2019/07/16	4	108.75	6	107.92	107.50	-2	5,711	-0.04%
2019/07/12	5	104.50	5	104.50	104.50	0	5,696	0.00%
2019/07/11	0	0.00	2	104.50	104.00	-2	5,781	-0.03%
2019/07/10	1	101.50	2	102.25	100.50	-1	5,864	-0.02%
2019/07/09	6	97.70	5	98.30	98.70	1	5,931	0.02%
2019/07/08	6	99.95	0	0.00	99.30	6	6,245	0.10%
2019/07/05	0	0.00	3	104.00	104.50	-3	6,347	-0.05%
2019/07/04	1	102.50	2	105.75	103.50	-1	6,542	-0.02%
2019/07/02	3	105.50	1	107.50	105.50	2	7,158	0.03%
2019/07/01	1	106.50	4	104.00	106.50	-3	7,287	-0.04%
2019/06/27	5	101.20	3	99.83	101.50	2	7,663	0.03%
2019/06/26	5	97.90	6	97.62	97.90	-1	7,805	-0.01%
2019/06/25	5	97.70	6	98.47	97.70	-1	7,874	-0.01%
2019/06/24	7	98.51	6	98.33	98.50	1	8,060	0.01%
2019/06/21	5	98.20	5	99.20	97.30	0	8,117	0.00%
2019/06/20	0	0.00	2	101.00	100.00	-2	8,122	-0.02%
2019/06/19	8	99.35	6	97.62	99.50	2	8,137	0.02%
2019/06/18	0	0.00	1	96.00	96.00	-1	8,079	-0.01%
2019/06/17	1	95.70	1	95.70	96.10	0	8,120	0.00%
2019/06/13	8	96.64	6	97.40	96.10	2	8,280	0.02%
2019/06/12	2	95.40	1	95.90	96.80	1	8,267	0.01%
2019/06/11	0	0.00	1	96.00	96.10	-1	8,265	-0.01%
2019/06/10	2	93.40	0	0.00	93.80	2	8,233	0.02%
2019/06/06	5	93.40	5	94.60	93.20	0	8,255	0.00%
2019/06/05	3	94.20	14	94.83	95.80	-11	8,264	-0.13%
2019/06/03	5	89.38	2	90.20	90.80	3	8,211	0.04%
2019/05/31	2	90.75	0	0.00	92.60	2	8,161	0.02%
2019/05/30	5	90.10	5	91.00	90.00	0	8,123	0.00%
2019/05/29	7	88.73	6	89.72	90.10	1	8,178	0.01%
2019/05/28	0	0.00	4	90.40	89.70	-4	8,236	-0.05%
2019/05/27	5	89.20	6	89.83	90.00	-1	8,528	-0.01%
2019/05/24	5	90.00	7	89.29	90.00	-2	8,575	-0.02%
2019/05/23	6	87.95	5	88.90	88.80	1	8,590	0.01%
2019/05/21	1	89.70	0	0.00	91.20	1	8,637	0.01%
2019/05/20	1	89.10	3	90.17	89.60	-2	8,578	-0.02%
2019/05/17	2	88.15	0	0.00	87.80	2	8,548	0.02%
2019/05/16	11	94.36	11	94.88	94.50	0	8,525	0.00%
2019/05/15	5	98.70	7	99.84	98.40	-2	8,422	-0.02%
2019/05/14	10	99.20	10	99.85	99.00	0	8,338	0.00%
2019/05/13	18	100.00	10	101.25	100.50	8	8,317	0.10%
2019/05/10	5	105.50	15	108.33	104.00	-10	8,280	-0.12%
2019/05/09	4	107.38	1	108.00	108.00	3	8,283	0.04%
2019/05/08	0	0.00	1	113.00	111.50	-1	8,253	-0.01%
2019/05/07	1	112.00	1	111.00	112.00	0	8,201	0.00%
2019/05/03	16	112.00	17	112.12	111.00	-1	8,201	-0.01%
2019/04/30	5	105.00	1	108.50	110.50	4	8,106	0.05%
2019/04/29	2	108.00	0	0.00	108.00	2	8,060	0.02%
2019/04/26	1	108.50	2	110.50	110.00	-1	8,059	-0.01%
2019/04/25	0	0.00	3	111.00	113.00	-3	8,029	-0.04%
2019/04/24	4	109.00	0	0.00	109.00	4	8,007	0.05%
2019/04/23	5	112.50	5	113.50	112.50	0	7,893	0.00%
2019/04/22	0	0.00	5	115.10	114.00	-5	7,880	-0.06%
2019/04/19	2	110.50	0	0.00	110.00	2	7,837	0.03%
2019/04/18	0	109.00	1	111.00	109.50	-1	7,884	-0.01%
2019/04/17	5	109.80	6.4	111.53	112.50	-1.4	7,867	-0.02%
2019/04/16	1	111.50	0	0.00	109.00	1	7,771	0.01%
2019/04/15	2	108.50	0	0.00	109.50	2	7,665	0.03%
2019/04/12	4	107.38	6	107.08	108.50	-2	7,641	-0.03%
2019/04/11	0	0.00	2	102.50	103.00	-2	7,484	-0.03%
2019/04/10	2	102.50	1	103.00	102.50	1	7,360	0.01%
2019/04/09	14	103.75	14	104.11	102.00	0	7,153	0.00%
2019/04/08	5	99.34	6	103.08	103.00	-1	6,900	-0.01%
2019/04/03	0	0.00	1	98.00	95.60	-1	6,502	-0.02%
2019/04/02	3	94.43	3	96.30	96.00	0	6,381	0.00%
2019/04/01	1	94.00	2	94.80	94.00	-1	6,138	-0.02%
2019/03/29	23	95.70	26	94.88	95.70	-3	5,878	-0.05%
2019/03/28	10	93.60	11	93.64	93.60	-1	5,710	-0.02%
2019/03/27	8	93.40	10	93.67	93.10	-2	5,667	-0.04%
2019/03/26	0	0.00	16	92.91	92.00	-16	5,511	-0.29%
2019/03/25	1	89.10	1	90.20	90.40	0	5,522	0.00%
2019/03/22	11	91.72	10	92.30	91.70	1	5,520	0.02%
2019/03/21	1	91.30	2	91.95	91.70	-1	5,556	-0.02%
2019/03/19	5	92.90	7	90.60	92.90	-2	5,727	-0.03%
2019/03/18	30	89.80	30	89.63	89.80	0	5,614	0.00%
2019/03/15	31	89.42	30	89.98	89.40	1	5,660	0.02%
2019/03/14	31	89.54	30	90.40	89.30	1	5,734	0.02%
2019/03/13	26	91.37	26	90.40	91.50	0	5,788	0.00%
2019/03/12	5	90.00	6	89.03	90.00	-1	5,770	-0.02%
2019/03/11	1	87.30	1	89.30	88.10	0	5,822	0.00%
2019/03/08	0	0.00	3	89.23	89.50	-3	5,964	-0.05%
2019/03/07	6	87.78	5	88.80	87.80	1	6,014	0.02%
2019/03/06	5	88.70	6	87.75	88.70	-1	6,117	-0.02%
2019/03/05	1	87.30	0	0.00	87.10	1	6,202	0.02%
2019/03/04	0	0.00	1	88.30	88.30	-1	6,260	-0.02%
2019/02/27	2	89.00	0	0.00	89.40	2	6,218	0.03%
2019/02/26	16	92.15	22	93.40	91.50	-6	6,140	-0.10%
2019/02/25	1	89.30	2	88.65	89.50	-1	5,877	-0.02%
2019/02/22	0	0.00	7	87.40	87.10	-7	5,869	-0.12%
2019/02/21	9	86.58	1	87.60	86.60	8	5,903	0.14%
2019/02/20	11	90.91	17	88.86	88.20	-6	6,000	-0.10%
2019/02/19	1	85.70	3	85.73	85.50	-2	6,061	-0.03%
2019/02/18	1	84.60	1	85.10	84.60	0	6,349	0.00%
2019/02/15	0	0.00	1	84.70	84.80	-1	6,629	-0.02%
2019/02/14	5	83.80	5	84.40	83.00	0	6,742	0.00%
2019/02/13	10	82.60	10	82.15	82.60	0	6,729	0.00%
2019/02/12	6	82.32	6	82.62	82.50	0	6,730	0.00%
2019/01/30	0	0.00	14	79.54	79.00	-14	6,682	-0.21%
2019/01/29	1	77.70	0	0.00	77.40	1	6,606	0.02%
2019/01/28	0	0.00	5	78.40	78.70	-5	6,608	-0.08%
2019/01/25	0	0.00	32	78.00	79.20	-32	6,661	-0.48%
2019/01/24	25	76.49	0	0.00	76.40	25	6,656	0.38%
2019/01/23	8	76.70	4	78.20	78.40	4	6,732	0.06%
2019/01/22	0	0.00	8	77.34	77.80	-8	6,717	-0.12%
2019/01/21	10	76.70	10	76.80	76.70	0	6,693	0.00%
2019/01/18	0	76.70	6	75.35	76.70	-6	6,705	-0.09%
2019/01/17	1	74.00	0	0.00	73.70	1	6,666	0.02%
2019/01/16	10	75.50	11	75.22	75.50	-1	6,672	-0.01%
2019/01/15	5	74.08	3	74.43	74.70	2	6,644	0.03%
2019/01/14	9	72.53	2	73.45	72.10	7	6,641	0.11%
2019/01/11	10	75.40	12	74.88	75.40	-2	6,639	-0.03%
2019/01/10	13	73.71	23	73.38	74.10	-10	6,654	-0.15%
2019/01/09	17	73.79	0	0.00	73.80	17	6,598	0.26%
2019/01/08	5	73.80	5	74.50	74.30	0	6,609	0.00%
2019/01/07	6	75.20	6	74.78	75.10	0	6,604	0.00%
2019/01/03	8	74.93	5	76.20	72.90	3	6,555	0.05%
2018/12/25	5	78.50	0	0.00	78.30	5	6,576	0.08%
2018/12/21	5	82.60	5	81.90	82.60	0	6,663	0.00%
2018/12/20	0	0.00	5	81.70	81.90	-5	6,690	-0.07%
2018/12/19	5	82.30	5	83.40	82.50	0	6,692	0.00%
2018/12/18	8	81.80	7	82.43	83.00	1	6,708	0.01%
2018/12/17	0	0.00	1	81.80	81.50	-1	6,708	-0.01%
2018/12/14	1	82.40	0	0.00	82.40	1	6,780	0.01%
2018/12/13	27	84.40	26	84.36	84.50	1	6,835	0.01%
2018/12/12	0	0.00	3	81.60	81.90	-3	6,997	-0.04%
2018/12/10	0	0.00	5	79.18	80.30	-5	7,021	-0.07%
2018/12/07	7	80.47	6	81.43	79.90	1	7,029	0.01%
2018/12/05	5	80.24	1	80.70	80.10	4	7,023	0.06%
2018/12/04	6	82.65	2	83.00	82.70	4	7,131	0.06%
2018/12/03	4	81.15	43	80.82	81.90	-39	7,074	-0.55%
2018/11/30	0	0.00	0.5	78.20	78.30	-0.5	6,936	-0.01%
2018/11/29	5	79.20	6	79.35	79.20	-1	6,845	-0.01%
2018/11/28	5	78.80	7	77.56	78.80	-2	6,733	-0.03%
2018/11/27	0	0.00	5	76.40	76.60	-5	6,683	-0.07%
2018/11/23	1	74.30	2	74.45	75.30	-1	6,823	-0.01%
2018/11/22	11	75.85	11	75.25	75.00	0	6,906	0.00%
2018/11/21	11	77.23	21	76.81	77.40	-10	6,980	-0.14%
2018/11/20	26	76.32	32	76.26	76.50	-6	6,924	-0.09%
2018/11/19	21	77.86	35	78.90	78.10	-14	6,854	-0.20%
2018/11/16	20	78.40	23	78.57	78.40	-3	6,724	-0.04%
2018/11/15	29	77.34	28	77.46	77.50	1	6,608	0.02%
2018/11/14	13	75.69	14	74.19	76.50	-1	6,318	-0.02%
2018/11/13	1	72.40	3	71.93	72.60	-2	6,119	-0.03%
2018/11/12	6	68.13	6	67.97	68.30	0	6,028	0.00%
2018/11/09	0	0.00	1	69.00	69.20	-1	6,143	-0.02%
2018/11/06	6	68.73	6	69.57	68.00	0	6,766	0.00%
2018/11/05	1	69.50	0	0.00	68.40	1	6,747	0.01%
2018/11/02	2	71.65	0	0.00	71.10	2	6,708	0.03%
2018/10/31	0	0.00	0.1	70.60	70.70	-0.1	6,699	0.00%
2018/10/30	5	68.90	6	69.42	69.50	-1	6,655	-0.02%
2018/10/29	2	68.15	3	69.73	69.60	-1	6,644	-0.02%
2018/10/26	2	68.90	1	68.80	67.80	1	6,693	0.01%
2018/10/25	1	69.00	1	68.90	69.20	0	6,758	0.00%
2018/10/24	1	69.30	1	70.90	70.40	0	6,755	0.00%
2018/10/22	10	71.50	11	70.72	71.50	-1	6,793	-0.01%
2018/10/18	5	70.00	6	69.78	70.00	-1	6,903	-0.01%
2018/10/17	5	69.60	6	69.92	69.60	-1	7,048	-0.01%
2018/10/16	0	0.00	1	68.70	68.50	-1	7,026	-0.01%
2018/10/15	0	0.00	1	66.70	66.40	-1	7,013	-0.01%
2018/10/12	1	64.00	0	0.00	65.50	1	7,102	0.01%
2018/10/11	1	64.80	0	0.00	62.60	1	7,208	0.01%
2018/10/09	30	68.90	32	68.27	68.00	-2	7,173	-0.03%
2018/10/08	0	0.00	1	68.00	66.60	-1	7,111	-0.01%
2018/10/05	5	65.50	6	65.80	65.00	-1	7,119	-0.01%
2018/10/04	9	67.13	5	67.00	67.10	4	7,149	0.06%
2018/10/03	5	68.40	5	68.60	68.40	0	7,124	0.00%
2018/10/02	7	68.30	7	68.40	68.00	0	7,119	0.00%
2018/10/01	5	68.50	5	68.40	68.50	0	7,077	0.00%
2018/09/28	0	0.00	1	68.20	68.20	-1	7,059	-0.01%
2018/09/26	6	67.05	5	67.66	67.00	1	6,936	0.01%
2018/09/25	1.1	68.11	0	0.00	67.40	1.1	6,903	0.02%
2018/09/21	2	66.70	1	67.30	67.40	1	6,847	0.01%
2018/09/20	5	67.34	0	0.00	67.10	5	6,780	0.07%
2018/09/19	8	69.39	5	69.26	69.20	3	6,667	0.04%
2018/09/18	14	71.81	6	70.18	69.60	8	6,522	0.12%
2018/09/17	5	77.50	12	77.72	77.30	-7	6,180	-0.11%
2018/09/14	12	77.45	11	76.89	77.50	1	6,086	0.02%
2018/09/13	10	76.50	17	76.81	76.50	-7	6,037	-0.12%
2018/09/12	1	76.10	1	76.60	76.50	0	5,964	0.00%
2018/09/11	2	76.20	1	75.00	74.90	1	5,888	0.02%
2018/09/10	9	76.28	7	76.39	76.00	2	5,796	0.03%
2018/09/07	0	0.00	1	74.60	74.20	-1	5,624	-0.02%
2018/09/06	5	76.20	6	76.03	76.20	-1	5,546	-0.02%
2018/09/05	3	77.47	1	77.10	76.80	2	5,505	0.04%
2018/09/04	1	77.80	1	77.20	77.40	0	5,493	0.00%
2018/08/31	1	79.10	0	0.00	78.60	1	5,469	0.02%
2018/08/30	11	79.27	13	79.02	78.60	-2	5,494	-0.04%
2018/08/29	1	78.60	6	78.30	78.90	-5	5,288	-0.09%
2018/08/28	3	77.93	5	78.20	76.70	-2	5,213	-0.04%
2018/08/27	0	0.00	5	76.10	76.80	-5	5,159	-0.10%
2018/08/24	5	74.70	0	0.00	75.00	5	5,111	0.10%
2018/08/23	3	74.67	4	74.43	75.00	-1	5,105	-0.02%
2018/08/21	1	74.90	0	0.00	75.50	1	5,024	0.02%
2018/08/20	1	73.10	5	74.08	74.50	-4	4,991	-0.08%
2018/08/17	16	76.78	14	77.48	75.90	2	4,865	0.04%
2018/08/16	10	76.30	13	76.91	76.30	-3	4,712	-0.06%
2018/08/15	15	75.35	12	76.93	74.90	3	4,566	0.07%
2018/08/14	10.3	76.64	17	75.16	76.90	-6.8	4,325	-0.16%
2018/08/13	6	73.57	10	73.33	73.50	-4	4,058	-0.10%
2018/08/08	1	71.60	1	71.80	71.80	0	3,787	0.00%
2018/08/06	1	73.10	8	72.83	73.30	-7	3,775	-0.19%
2018/08/03	0	0.00	2	71.10	70.90	-2	3,697	-0.05%
2018/08/02	8	70.98	6	71.47	70.90	2	3,672	0.05%
2018/08/01	1	73.00	6	73.15	73.00	-5	3,592	-0.14%
2018/07/31	0	0.00	5	71.90	72.00	-5	3,505	-0.14%
2018/07/30	0	0.00	2	71.60	71.80	-2	3,504	-0.06%
2018/07/27	4	71.63	0	0.00	71.30	4	3,478	0.11%
2018/07/26	1	70.70	7	71.17	70.80	-6	3,402	-0.18%
2018/07/25	2	71.90	8	72.75	72.20	-6	3,293	-0.18%
2018/07/24	70	72.33	73	72.42	72.50	-3	3,226	-0.09%
2018/07/23	2	70.60	3	70.23	70.80	-1	3,015	-0.03%
2018/07/20	10	70.00	1	70.80	69.90	9	2,969	0.30%
2018/07/19	12	70.14	21	70.53	69.90	-9	2,910	-0.31%
2018/07/18	8	70.11	20	69.24	70.50	-12	2,785	-0.43%
2018/07/17	2	67.35	0	0.00	67.20	2	2,640	0.08%
2018/07/13	1	64.60	1	64.90	65.60	0	2,529	0.00%
2018/07/12	4	67.28	11	67.50	67.70	-7	2,476	-0.28%
2018/07/10	10	67.80	3	66.90	67.40	7	2,403	0.29%
2018/07/05	15	65.43	0	0.00	65.10	15	2,455	0.61%
2018/07/03	5	66.60	0	0.00	66.30	5	2,503	0.20%
2018/07/02	5	67.00	5	67.40	66.60	0	2,528	0.00%
2018/06/26	2	65.90	0	0.00	66.20	2	2,601	0.08%
2018/06/25	2	67.15	0	0.00	67.10	2	2,618	0.08%
2018/06/21	0	0.00	1	69.00	69.10	-1	2,712	-0.04%
2018/06/20	2	67.70	0	0.00	67.60	2	2,767	0.07%
2018/06/13	1	69.80	0	0.00	70.90	1	2,974	0.03%
2018/06/12	2	70.60	2	70.75	69.80	0	3,155	0.00%
2018/06/08	3	72.73	16	71.62	71.00	-13	3,384	-0.38%
2018/06/07	1	71.90	1	71.70	71.90	0	3,811	0.00%
2018/06/06	1	69.90	8	70.40	70.90	-7	3,749	-0.19%
2018/06/05	6	69.85	5	70.02	69.90	1	3,756	0.03%
2018/06/04	5	70.60	10	69.36	70.60	-5	3,735	-0.13%
2018/06/01	5	68.60	15	68.37	68.60	-10	3,677	-0.27%
2018/05/31	6	68.17	0	0.00	67.70	6	3,676	0.16%
2018/05/30	10	67.80	5	67.90	67.70	5	3,678	0.14%
2018/05/29	0	0.00	3	68.77	69.10	-3	3,680	-0.08%
2018/05/28	1	68.00	1	68.80	68.30	0	3,681	0.00%
2018/05/25	4	68.10	4	68.00	67.50	0	3,685	0.00%
2018/05/24	0	0.00	1	68.50	68.00	-1	3,693	-0.03%
2018/05/23	5	67.50	1	68.10	67.80	4	3,725	0.11%
2018/05/22	1	67.60	1	67.30	67.40	0	3,732	0.00%
2018/05/18	10	66.40	10	66.10	66.40	0	3,817	0.00%
2018/05/17	0	66.70	1	66.90	66.70	-1	3,840	-0.03%
2018/05/16	4	65.45	0	0.00	65.70	4	3,819	0.10%
2018/05/15	6	66.33	5	67.10	66.10	1	3,834	0.03%
2018/05/14	5	67.50	1	67.40	67.50	4	3,880	0.10%
2018/05/11	0	0.00	2	66.10	66.00	-2	3,876	-0.05%
2018/05/09	6	64.98	5	65.50	65.00	1	3,951	0.03%
2018/05/08	6	65.52	7	65.41	65.50	-1	3,984	-0.03%
2018/05/07	6	64.98	6	63.97	65.00	0	3,972	0.00%
2018/05/04	0	0.00	2	62.90	62.70	-2	3,954	-0.05%
2018/05/03	1	63.10	0	0.00	63.00	1	3,973	0.03%
2018/04/30	6	64.63	7	63.87	64.90	-1	4,037	-0.02%
2018/04/27	6	62.60	5	63.00	62.60	1	4,054	0.02%
2018/04/26	5	62.60	5	63.30	62.50	0	4,120	0.00%
2018/04/25	3	61.73	2	62.65	63.20	1	4,166	0.02%
2018/04/23	7	64.90	6	65.37	64.90	1	4,198	0.02%
2018/04/19	8	66.14	6	65.82	66.40	2	4,238	0.05%
2018/04/18	5	65.70	6	65.62	65.70	-1	4,244	-0.02%
2018/04/17	7	65.06	10	65.60	64.80	-3	4,263	-0.07%
2018/04/16	0	0.00	1	67.10	66.80	-1	4,256	-0.02%
2018/04/13	2	67.40	0	0.00	66.80	2	4,358	0.05%
2018/04/11	7	66.50	5	67.70	66.50	2	4,360	0.05%
2018/04/10	9	67.72	5	67.60	67.70	4	4,345	0.09%
2018/04/03	1	67.50	0	0.00	68.00	1	4,342	0.02%
2018/03/31	1	68.70	1	68.70	68.50	0	4,344	0.00%
2018/03/29	0	0.00	1	70.20	69.80	-1	4,420	-0.02%
2018/03/28	0	0.00	6	69.60	69.90	-6	4,429	-0.14%
2018/03/27	0	0.00	6	69.97	70.50	-6	4,395	-0.14%
2018/03/26	3	67.83	3	68.63	69.50	0	4,342	0.00%
2018/03/23	2	67.45	0	0.00	67.50	2	4,330	0.05%
2018/03/22	3	70.17	4	70.20	69.60	-1	4,274	-0.02%
2018/03/21	12	70.46	15	71.03	70.30	-3	4,237	-0.07%
2018/03/20	3	70.63	12	70.75	71.10	-9	4,175	-0.22%
2018/03/19	16	69.92	6	69.95	69.60	10	4,077	0.25%
2018/03/16	24	71.15	4	71.15	69.50	20	4,050	0.49%
2018/03/15	1	69.10	8	69.85	70.10	-7	3,893	-0.18%
2018/03/14	12	68.61	1	69.10	68.80	11	3,810	0.29%
2018/03/13	35	69.45	44	69.27	70.10	-9	3,720	-0.24%
2018/03/12	5	64.30	7	63.61	64.30	-2	3,300	-0.06%
2018/03/09	15	62.90	7	62.30	62.70	8	3,314	0.24%
2018/03/08	29	62.98	5	63.40	62.60	24	3,334	0.72%
2018/03/07	0	0.00	1	64.30	63.90	-1	3,429	-0.03%
2018/03/05	1	62.00	2	63.50	62.30	-1	3,721	-0.03%
2018/02/27	5	63.90	9	63.87	63.90	-4	3,770	-0.11%
2018/02/26	5	63.60	8	64.11	63.60	-3	3,761	-0.08%
2018/02/23	12	63.40	16	63.62	63.50	-4	3,777	-0.11%
2018/02/21	22	61.58	6	61.90	61.00	16	3,802	0.42%
2018/02/12	10	60.83	0	0.00	61.40	10	3,728	0.27%
2018/02/09	4	59.50	2	59.95	60.70	2	3,884	0.05%
2018/02/08	2	61.60	0	0.00	61.80	2	3,931	0.05%
2018/02/07	5	62.90	5	62.72	62.90	0	3,999	0.00%
2018/02/06	26	61.41	2	60.60	60.60	24	4,104	0.58%
2018/02/05	11	64.64	2	64.60	64.70	9	4,116	0.22%
2018/02/02	6	67.05	5	67.20	67.00	1	4,121	0.02%
2018/02/01	6	68.20	6	68.78	68.20	0	4,247	0.00%
2018/01/31	10	66.21	3	66.80	66.80	7	4,370	0.16%
2018/01/30	3	67.57	0	0.00	66.60	3	4,413	0.07%
2018/01/29	8	67.69	0	0.00	67.80	8	4,491	0.18%
2018/01/26	7	67.37	5	67.50	67.30	2	4,617	0.04%
2018/01/25	6	68.02	5	68.90	67.70	1	4,774	0.02%
2018/01/24	0	0.00	2	68.45	69.00	-2	4,868	-0.04%
2018/01/22	2	67.65	1	67.70	67.20	1	5,299	0.02%
2018/01/19	4	68.80	1	69.00	68.90	3	5,369	0.06%
2018/01/18	6	69.32	5	69.80	69.20	1	5,402	0.02%
2018/01/16	3	69.30	0	0.00	69.60	3	6,079	0.05%
2018/01/15	5	68.70	5	69.10	68.70	0	6,252	0.00%
2018/01/12	5	68.80	5	68.70	68.80	0	6,374	0.00%
2018/01/11	9	68.22	5	68.70	68.10	4	6,392	0.06%
2018/01/10	6	68.60	7	69.06	68.20	-1	6,417	-0.02%
2018/01/09	8	69.29	13	69.92	69.20	-5	6,405	-0.08%
2018/01/08	5	68.40	5	67.30	68.40	0	6,344	0.00%
2018/01/05	5	67.20	5	67.10	67.20	0	6,309	0.00%
2018/01/03	11	66.30	5	66.30	66.10	6	6,464	0.09%
2018/01/02	0	0.00	2	65.80	66.30	-2	6,472	-0.03%