臻鼎-KY (4958)-中國信託-三重券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
7,277張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	121.17	1	120.50	121.00	2	8,240	0.02%
2024/05/06	2.1	118.42	1	116.50	116.50	1.1	8,005	0.01%
2024/05/03	0	0.00	0.4	116.75	115.50	-0.4	7,960	-0.01%
2024/05/02	0	0.00	1	115.00	115.00	-1	7,930	-0.01%
2024/04/30	1	115.50	0	0.00	116.00	1	7,926	0.01%
2024/04/29	0	0.00	0.2	115.50	116.50	-0.2	7,887	0.00%
2024/04/26	1	115.50	1	114.50	114.00	0	7,865	0.00%
2024/04/24	0	0.00	1	115.50	117.00	-1	7,880	-0.01%
2024/04/23	1	113.50	1	115.50	113.50	0	7,862	0.00%
2024/04/22	0	0.00	1	114.50	113.00	-1	7,861	-0.01%
2024/04/18	1.1	112.59	1	113.50	112.50	0.1	7,633	0.00%
2024/04/17	0	0.00	1	115.00	113.50	-1	7,572	-0.01%
2024/04/16	3.3	113.27	2	114.25	112.50	1.3	7,462	0.02%
2024/04/15	1.1	115.45	16	115.25	115.50	-14.9	7,425	-0.20%
2024/04/12	2.1	117.00	1	118.00	117.50	1.1	7,300	0.02%
2024/04/11	6	117.92	2	118.25	117.50	4	7,228	0.06%
2024/04/10	21.3	120.59	6	119.67	119.00	15.3	7,158	0.21%
2024/04/09	7.1	123.42	2	123.25	123.50	5.1	6,937	0.07%
2024/04/08	3	124.83	8	124.93	125.50	-5	6,753	-0.07%
2024/04/03	2	130.25	7	131.14	129.50	-5	6,495	-0.08%
2024/04/02	46	132.42	40	128.85	132.00	6	6,231	0.10%
2024/04/01	11.1	129.03	28.5	127.53	126.50	-17.4	5,618	-0.31%
2024/03/29	0	0.00	3	125.50	125.00	-3	5,180	-0.06%
2024/03/28	11.1	121.81	10	123.10	125.00	1.1	4,894	0.02%
2024/03/27	0	0.00	4	116.00	115.50	-4	4,312	-0.09%
2024/03/26	2	110.00	0	0.00	111.00	2	4,269	0.05%
2024/03/25	7	115.86	2	113.50	112.50	5	4,272	0.12%
2024/03/22	0	0.00	4	113.63	115.00	-4	4,250	-0.09%
2024/03/21	5	111.90	4	112.50	113.00	1	4,138	0.02%
2024/03/20	5	111.00	3	110.00	111.00	2	4,063	0.05%
2024/03/19	7	107.43	7	107.57	107.50	0	3,883	0.00%
2024/03/18	2	105.25	2	106.00	106.50	0	3,824	0.00%
2024/03/15	3	105.50	4	106.00	106.50	-1	3,816	-0.03%
2024/03/14	6.3	106.32	1	106.00	106.00	5.3	3,665	0.14%
2024/03/13	3	107.83	3	108.83	108.00	0	3,525	0.00%
2024/03/12	1	103.50	1	103.00	104.00	0	3,237	0.00%
2024/03/11	0	0.00	90	100.83	101.00	-90	3,167	-2.84%
2024/03/08	20	99.20	0	0.00	99.20	20	3,156	0.63%
2024/03/06	20	100.00	0	0.00	100.50	20	3,141	0.64%
2024/03/05	9	101.50	0	0.00	101.50	9	3,161	0.28%
2024/03/04	2	100.50	0	0.00	100.50	2	3,165	0.06%
2024/02/29	2	99.60	0	0.00	100.50	2	3,169	0.06%
2024/02/27	0	0.00	106	99.83	99.60	-106	3,162	-3.35%	大賣/鉅額交易
2024/02/26	25	99.52	0	0.00	99.40	25	3,225	0.77%
2024/02/22	52	99.00	31	99.52	98.90	21	3,257	0.64%
2024/02/21	40	99.00	0	0.00	99.20	40	3,282	1.22%
2024/02/20	0	0.00	1	100.50	100.00	-1	3,284	-0.03%
2024/02/19	1	99.70	40	98.89	99.70	-39	3,250	-1.20%
2024/02/16	47	98.18	0	0.00	98.00	47	3,241	1.45%
2024/02/15	1	98.80	15	99.30	99.00	-14	3,230	-0.43%
2024/02/05	1	98.80	42	98.27	98.50	-41	3,221	-1.27%
2024/02/02	40	99.30	0	0.00	99.40	40	3,208	1.25%
2024/01/31	30	100.50	0	0.00	101.00	30	3,215	0.93%
2024/01/26	20	101.00	0	0.00	102.00	20	3,265	0.61%
2024/01/24	20	101.00	0	0.00	101.00	20	3,291	0.61%
2024/01/23	1	102.00	0	0.00	102.50	1	3,281	0.03%
2024/01/11	0	0.00	1	103.50	104.00	-1	3,183	-0.03%
2024/01/09	1	106.00	52	106.29	106.50	-51	3,190	-1.60%
2024/01/08	52	108.62	0	0.00	109.00	52	3,130	1.66%
2024/01/04	0	0.00	2	110.25	110.00	-2	3,092	-0.06%
2024/01/03	0	0.00	38	109.00	108.50	-38	3,064	-1.24%
2023/12/29	0	0.00	8	109.88	109.00	-8	2,979	-0.27%
2023/12/28	0.5	108.50	69	109.51	109.50	-68.5	2,961	-2.31%
2023/12/27	0	0.00	2	108.00	108.50	-2	2,903	-0.07%
2023/12/21	29	105.95	0	0.00	107.00	29	2,809	1.03%
2023/12/20	20	106.50	0	0.00	107.00	20	2,736	0.73%
2023/12/18	1	107.50	36	107.56	107.00	-35	2,617	-1.34%
2023/12/15	0	0.00	10	107.00	106.50	-10	2,605	-0.38%
2023/12/13	1	107.50	41	105.99	106.00	-40	2,614	-1.53%
2023/12/11	40	104.00	40	105.00	104.50	0	2,633	0.00%
2023/12/08	70	102.64	0	0.00	103.00	70	2,622	2.67%
2023/12/07	40	104.00	0	0.00	103.50	40	2,606	1.53%
2023/12/01	40	102.50	0	0.00	103.00	40	2,675	1.50%
2023/11/24	2	106.50	2	106.50	105.00	0	2,610	0.00%
2023/11/08	0	0.00	1	102.00	103.00	-1	2,480	-0.04%
2023/11/07	0	0.00	118	100.82	101.50	-118	2,506	-4.71%	大賣/鉅額交易
2023/11/06	2	100.50	62.2	100.90	102.50	-60.2	2,661	-2.26%
2023/11/03	20	99.70	36	99.10	99.60	-16	2,625	-0.61%
2023/11/02	0	0.00	2.1	99.50	101.00	-2.1	2,615	-0.08%
2023/11/01	2	96.70	0	0.00	97.50	2	2,562	0.08%
2023/10/30	0	0.00	30	96.88	96.50	-30	2,589	-1.16%
2023/10/27	65	97.62	5	96.80	98.00	60	2,615	2.29%
2023/10/26	16	95.90	61	96.99	95.90	-45	2,636	-1.71%
2023/10/25	58	99.05	20	96.79	99.00	38	2,612	1.45%
2023/10/24	5	95.94	28	95.67	96.40	-23	2,591	-0.89%
2023/10/23	0	0.00	41	95.26	95.20	-41	2,581	-1.59%
2023/10/20	37	97.76	0	0.00	97.80	37	2,582	1.43%
2023/10/19	26	98.44	30	101.00	98.50	-4	2,609	-0.15%
2023/10/17	50	100.70	10	102.50	100.50	40	2,613	1.53%
2023/10/16	5	102.00	0	0.00	102.00	5	2,638	0.19%
2023/10/13	21	101.50	5	101.00	101.50	16	2,681	0.60%
2023/10/12	97	100.28	5	100.00	101.00	92	2,683	3.43%
2023/10/11	50	100.30	0	0.00	100.50	50	2,690	1.86%
2023/09/21	6	99.80	22	98.10	97.70	-16	2,749	-0.58%
2023/09/20	0	0.00	4	102.75	101.50	-4	2,735	-0.15%
2023/09/19	8	103.00	1	102.50	102.50	7	2,733	0.26%
2023/09/18	10	101.75	0	0.00	101.50	10	2,760	0.36%
2023/09/15	3	100.10	0	0.00	102.50	3	2,788	0.11%
2023/09/14	2	100.25	1	99.20	100.50	1	2,780	0.04%
2023/09/11	0	0.00	1	96.40	96.50	-1	2,857	-0.03%
2023/09/08	1	96.90	1	96.70	96.50	0	2,864	0.00%
2023/09/01	3	96.70	0	0.00	96.80	3	2,881	0.10%
2023/08/15	2	95.20	0	0.00	95.30	2	3,206	0.06%
2023/08/14	3	94.03	1	94.70	95.50	2	3,231	0.06%
2023/08/10	5	97.24	0	0.00	98.50	5	3,205	0.16%
2023/08/08	1	105.00	0	0.00	105.50	1	3,063	0.03%
2023/07/10	1	105.50	1	105.50	105.00	0	3,348	0.00%
2023/07/06	2	105.25	0	0.00	105.00	2	3,375	0.06%
2023/07/05	0	0.00	1	107.00	106.50	-1	3,380	-0.03%
2023/07/04	0	0.00	1	105.50	106.00	-1	3,379	-0.03%
2023/06/30	0	0.00	10	105.50	105.00	-10	3,463	-0.29%
2023/06/12	1	107.00	0	0.00	107.50	1	3,679	0.03%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/05/22	0	0.00	0.4	112.50	113.50	-0.4	3,994	-0.01%
2023/05/19	0	0.00	2	112.00	113.00	-2	3,976	-0.05%
2023/05/18	0	0.00	1.1	110.44	110.00	-1.1	3,958	-0.03%
2023/05/17	1	108.00	0	0.00	107.50	1	3,907	0.03%
2023/05/11	1.1	105.05	20.4	105.99	106.00	-19.3	3,814	-0.51%
2023/05/04	1	113.00	0	0.00	113.00	1	3,658	0.03%
2023/04/28	1	113.00	0	0.00	111.50	1	3,754	0.03%
2023/04/27	0.1	111.50	0	0.00	111.00	0.1	3,742	0.00%
2023/04/18	0.1	113.00	0	0.00	113.50	0.1	3,685	0.00%
2023/04/11	0.1	113.00	0	0.00	113.50	0.1	3,728	0.00%
2023/04/10	0.1	112.50	0	0.00	111.50	0.1	3,751	0.00%
2023/03/29	0	0.00	60	112.00	112.00	-60	3,928	-1.53%
2023/03/28	0	0.00	1	112.50	111.00	-1	4,094	-0.02%
2023/03/24	60	110.00	0	0.00	110.50	60	4,365	1.37%
2023/03/23	0.4	109.50	0	0.00	109.50	0.4	4,328	0.01%
2023/03/22	1	109.50	101	109.50	110.00	-100	4,349	-2.30%	大賣/
2023/03/21	0	0.00	150	107.63	108.00	-150	4,374	-3.43%	大賣/鉅額交易
2023/03/20	2	107.50	6	109.00	107.50	-4	4,332	-0.09%
2023/03/16	10	107.50	0	0.00	107.50	10	4,400	0.23%
2023/03/15	29	107.53	160	108.06	107.50	-131	4,430	-2.96%	大賣/鉅額交易
2023/03/14	165	109.65	228	108.89	108.50	-63	4,464	-1.41%	大買/大賣/
2023/03/13	252	114.75	0	0.00	115.50	252	4,372	5.76%	大買/鉅額交易
2023/03/10	0	0.00	5.7	114.06	114.00	-5.7	4,366	-0.13%
2023/03/09	160	115.88	0.3	116.50	117.00	159.7	4,365	3.66%	大買/鉅額交易
2023/03/08	40	116.50	0	117.00	116.50	40	4,336	0.92%
2023/03/06	5	116.00	0	0.00	115.00	5	4,197	0.12%
2023/03/03	5	116.00	0	0.00	114.50	5	4,178	0.12%
2023/03/01	0	0.00	3	113.33	114.00	-3	4,152	-0.07%
2023/02/24	1	113.00	0	0.00	112.00	1	4,145	0.02%
2023/02/17	2	114.75	1	114.50	114.50	1	4,350	0.02%
2023/02/06	0	0.00	1	112.50	112.50	-1	4,812	-0.02%
2023/02/03	0	0.00	1	112.50	112.50	-1	4,826	-0.02%
2023/02/01	1	112.00	0	0.00	111.50	1	4,822	0.02%
2023/01/09	1	108.50	4	107.00	107.50	-3	5,124	-0.06%
2023/01/06	5	104.80	0	0.00	104.50	5	5,115	0.10%
2022/12/28	2	105.00	0	0.00	105.00	2	5,119	0.04%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/20	0	0.00	12	111.75	110.00	-12	5,046	-0.24%
2022/12/16	12	113.50	0	0.00	114.50	12	4,807	0.25%
2022/12/09	0	0.00	4	116.50	116.00	-4	4,598	-0.09%
2022/12/08	11	116.50	949	116.23	117.00	-938	4,574	-20.50%	大賣/鉅額交易
2022/12/07	1	123.00	5	124.00	122.50	-4	4,475	-0.09%
2022/12/06	20.1	127.50	1	127.00	127.00	19.1	4,408	0.43%
2022/12/05	87	124.89	2	126.00	125.50	85	4,303	1.98%
2022/12/02	17	121.41	0	0.00	122.50	17	4,187	0.41%
2022/12/01	171	120.97	3	121.00	121.00	168	4,176	4.02%	大買/鉅額交易
2022/11/30	23	119.00	21	119.50	119.50	2	4,194	0.05%
2022/11/29	0	0.00	51	118.02	119.00	-51	4,174	-1.22%
2022/11/28	27	118.00	0	0.00	118.00	27	4,194	0.64%
2022/11/25	50	118.10	2	118.00	117.50	48	4,243	1.13%
2022/11/24	20	119.00	0	0.00	119.00	20	4,265	0.47%
2022/11/23	1	119.50	0	0.00	119.50	1	4,284	0.02%
2022/11/22	4	117.00	2	117.00	118.00	2	4,319	0.05%
2022/11/21	0	0.00	1	118.50	119.00	-1	4,313	-0.02%
2022/11/18	30	118.00	43.2	118.50	118.50	-13.2	4,318	-0.31%
2022/11/17	75	118.60	1	119.00	119.50	74	4,343	1.70%
2022/11/16	181	119.72	0	0.00	120.00	181	4,351	4.16%	大買/鉅額交易
2022/11/15	244	118.14	0	0.00	119.00	244	4,269	5.71%	大買/鉅額交易
2022/11/14	125	117.50	7	117.57	118.00	118	4,215	2.80%	大買/鉅額交易
2022/11/11	10	116.00	12	116.67	116.00	-2	4,172	-0.05%
2022/11/09	8	113.88	0	0.00	114.00	8	4,099	0.20%
2022/11/08	0	0.00	1	114.50	113.50	-1	4,113	-0.02%
2022/11/07	0	0.00	0.2	113.00	112.50	-0.2	4,155	0.00%
2022/11/04	2	112.50	0	0.00	113.00	2	4,186	0.05%
2022/11/01	0	0.00	8	106.88	108.00	-8	4,304	-0.19%
2022/10/31	5	105.00	0	0.00	106.00	5	4,304	0.12%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	7	103.00	10	105.25	105.00	-3	4,348	-0.07%
2022/10/26	5	103.20	1	103.50	103.50	4	4,320	0.09%
2022/10/25	6	105.92	0	0.00	106.50	6	4,277	0.14%
2022/10/24	1	104.00	2	106.50	106.50	-1	4,280	-0.02%
2022/10/21	2	103.50	2	102.00	102.00	0	4,273	0.00%
2022/10/20	2.1	103.50	1	105.00	105.00	1.1	4,275	0.03%
2022/10/19	0	0.00	3	107.50	107.00	-3	4,239	-0.07%
2022/10/17	3	108.50	2	108.50	108.50	1	4,235	0.02%
2022/10/14	0	0.00	1	111.00	111.00	-1	4,355	-0.02%
2022/10/13	0	109.00	5	109.00	106.50	-5	4,489	-0.11%
2022/10/11	5	104.81	3	105.50	105.50	2	4,593	0.04%
2022/10/07	6	109.33	0	0.00	109.00	6	4,666	0.13%
2022/10/06	10	111.00	10	109.00	109.00	0	4,699	0.00%
2022/10/04	3	107.50	5	105.70	107.50	-2	4,656	-0.04%
2022/09/30	3	106.00	8	105.44	106.00	-5	4,630	-0.11%
2022/09/29	3	105.00	3	105.00	105.00	0	4,635	0.00%
2022/09/28	5	104.60	3	110.00	103.50	2	4,619	0.04%
2022/09/27	2	110.00	2	111.00	110.00	0	4,570	0.00%
2022/09/26	1	109.00	6	110.67	109.00	-5	4,591	-0.11%
2022/09/23	6	113.42	0	0.00	113.50	6	4,672	0.13%
2022/09/19	0	0.00	0.2	115.00	114.00	-0.2	4,856	0.00%
2022/09/16	0	0.00	5	114.50	115.50	-5	4,864	-0.10%
2022/09/14	0	0.00	3	115.33	116.50	-3	4,857	-0.06%
2022/09/07	1	112.00	0	0.00	112.50	1	5,051	0.02%
2022/09/06	7.1	112.36	2	111.75	113.50	5.1	5,064	0.10%
2022/09/01	0	0.00	4	110.25	111.00	-4	5,012	-0.08%
2022/08/31	0	114.00	2	114.00	114.00	-2	4,974	-0.04%
2022/08/30	2	112.50	0	0.00	113.50	2	4,973	0.04%
2022/08/29	0	0.00	1	110.50	111.00	-1	5,017	-0.02%
2022/08/22	1	117.50	1	117.50	117.00	0	5,883	0.00%
2022/08/19	4	115.50	0	0.00	116.00	4	5,969	0.07%
2022/08/17	1	117.00	0	0.00	117.50	1	6,229	0.02%
2022/08/16	0.1	118.00	2	118.25	118.50	-1.9	6,271	-0.03%
2022/08/11	2	119.50	0	0.00	118.00	2	6,179	0.03%
2022/08/10	1	118.50	1	116.50	118.00	0	6,048	0.00%
2022/08/09	1	114.50	3	115.17	115.50	-2	5,916	-0.03%
2022/08/02	0	0.00	1	111.00	111.00	-1	5,903	-0.02%
2022/08/01	0	112.50	0	0.00	113.50	0	5,881	0.00%
2022/07/29	0	0.00	1	113.00	113.00	-1	5,877	-0.02%
2022/07/28	1	111.00	1	111.50	111.50	0	5,882	0.00%
2022/07/22	1	113.50	5	112.50	112.50	-4	5,834	-0.07%
2022/07/21	0	0.00	2	112.00	113.50	-2	5,817	-0.03%
2022/07/20	0.1	107.50	5	109.50	109.00	-4.9	5,704	-0.09%
2022/07/19	2	104.00	0	0.00	104.00	2	5,614	0.04%
2022/07/15	1	98.80	1	101.00	100.50	0	5,599	0.00%
2022/07/11	5	96.10	0	0.00	96.00	5	5,628	0.09%
2022/07/08	2	96.30	2	95.60	96.00	0	5,669	0.00%
2022/07/07	11	95.34	4	93.30	96.00	7	5,676	0.12%
2022/07/06	3	94.17	8	94.63	92.30	-5	5,694	-0.09%
2022/07/05	2	97.90	0	0.00	96.30	2	5,711	0.04%
2022/07/04	0.1	98.20	0	0.00	97.60	0.1	5,739	0.00%
2022/07/01	1	100.50	12	98.54	95.80	-11	5,865	-0.19%
2022/06/30	0	0.00	3	103.00	103.00	-3	5,777	-0.05%
2022/06/29	1	105.00	0	0.00	106.50	1	5,744	0.02%
2022/06/28	6	104.75	2	104.75	104.50	4	5,741	0.07%
2022/06/27	4	104.38	0	0.00	104.00	4	5,736	0.07%
2022/06/22	0	0.00	1	102.50	102.00	-1	5,983	-0.02%
2022/06/21	1	104.96	2	105.75	106.00	-1	5,999	-0.02%
2022/06/17	2	109.75	1	111.00	111.00	1	6,100	0.02%
2022/06/14	6	114.92	5	116.10	116.00	1	6,548	0.02%
2022/06/10	0	0.00	1	117.00	116.50	-1	6,497	-0.02%
2022/06/09	0	0.00	1	119.00	118.00	-1	6,475	-0.02%
2022/06/06	1	118.00	0	0.00	118.00	1	6,344	0.02%
2022/06/02	0	116.50	5	117.00	116.00	-5	6,235	-0.08%
2022/06/01	1	120.00	0	0.00	119.00	1	6,125	0.02%
2022/05/31	1	120.00	6	120.00	121.00	-5	5,982	-0.08%
2022/05/30	0	0.00	13	118.65	118.50	-13	5,703	-0.23%
2022/05/27	3	114.83	4	114.50	114.50	-1	5,320	-0.02%
2022/05/26	3	115.50	3	115.50	115.50	0	5,226	0.00%
2022/05/25	1	112.00	6	111.83	113.00	-5	5,015	-0.10%
2022/05/24	4	111.25	1.3	110.77	111.00	2.7	4,933	0.05%
2022/05/20	0	0.00	1	109.50	108.50	-1	4,829	-0.02%
2022/05/17	0	0.00	1	107.00	107.50	-1	4,734	-0.02%
2022/05/13	0	0.00	1.3	105.70	105.50	-1.3	4,689	-0.03%
2022/05/12	1	102.00	0	0.00	102.00	1	4,665	0.02%
2022/05/09	1	105.00	2	103.50	102.50	-1	4,660	-0.02%
2022/04/29	2	106.00	0	0.00	106.00	2	4,597	0.04%
2022/04/28	1	104.50	0	0.00	105.00	1	4,610	0.02%
2022/04/27	3	103.17	2	103.00	105.00	1	4,608	0.02%
2022/04/26	80	104.00	249	104.48	105.50	-169	4,559	-3.71%	大賣/鉅額交易
2022/04/25	1	105.50	635	104.51	104.50	-634	4,490	-14.12%	大賣/鉅額交易
2022/04/22	22	109.52	2	109.50	110.50	20	4,376	0.46%
2022/04/21	83	110.73	0	0.00	111.50	83	4,330	1.92%
2022/04/20	4	109.13	13	109.31	109.50	-9	4,225	-0.21%
2022/04/19	15	106.60	4	106.75	106.50	11	4,137	0.27%
2022/04/18	30	104.50	0	0.00	105.00	30	4,106	0.73%
2022/04/15	1	104.50	4	104.50	105.00	-3	4,081	-0.07%
2022/04/14	1.3	108.10	0	0.00	107.50	1.3	4,072	0.03%
2022/04/13	121	107.52	1	106.50	108.00	120	4,044	2.97%	大買/鉅額交易
2022/04/12	76.3	104.87	1	106.00	105.00	75.3	4,009	1.88%
2022/04/11	465	105.60	1	106.00	106.00	464	3,952	11.74%	大買/鉅額交易
2022/04/07	1	108.00	126	109.50	107.50	-125	3,804	-3.29%	大賣/鉅額交易
2022/04/06	0.1	108.00	0	0.00	107.00	0.1	3,658	0.00%
2022/04/01	0	0.00	83	108.22	108.50	-83	3,606	-2.30%
2022/03/31	102	107.93	1	108.00	107.50	101	3,572	2.83%	大買/鉅額交易
2022/03/30	86	109.03	3.5	109.71	109.50	82.5	3,464	2.38%
2022/03/29	28.5	110.79	1	111.00	110.50	27.5	3,393	0.81%
2022/03/28	2	110.50	3	111.50	112.00	-1	3,287	-0.03%
2022/03/25	2	110.50	3	109.33	109.50	-1	3,141	-0.03%
2022/03/24	0	0.00	3	109.67	110.00	-3	3,027	-0.10%
2022/03/23	9	109.78	2	110.75	109.50	7	2,975	0.24%
2022/03/22	1	109.00	0	0.00	109.00	1	2,825	0.04%
2022/03/21	1	110.50	3	108.00	108.50	-2	2,784	-0.07%
2022/03/18	1	105.50	6	105.42	107.50	-5	2,602	-0.19%
2022/03/17	2	102.75	9.2	102.12	104.00	-7.2	2,347	-0.31%
2022/03/15	0	0.00	1	93.20	92.90	-1	2,076	-0.05%
2022/03/10	1	95.00	0	0.00	95.00	1	2,108	0.05%
2022/03/07	3	91.70	0	0.00	91.70	3	2,156	0.14%
2022/03/01	1	94.90	1	94.30	94.40	0	2,245	0.00%
2022/02/25	0	0.00	1	92.40	92.00	-1	2,239	-0.04%
2022/02/24	1	93.00	0	0.00	92.40	1	2,244	0.04%
2022/02/18	1	94.20	0	0.00	93.60	1	2,389	0.04%
2022/02/11	0.1	95.00	0	0.00	94.60	0.1	2,490	0.00%
2022/02/10	3	94.90	0	0.00	94.90	3	2,534	0.12%
2022/02/08	0	0.00	2	96.10	96.50	-2	2,527	-0.08%
2022/01/26	0.2	95.00	0	0.00	94.30	0.2	2,578	0.01%
2022/01/25	0.3	95.60	0	0.00	95.30	0.3	2,602	0.01%
2022/01/24	2	96.45	24	96.43	96.40	-22	2,605	-0.84%
2022/01/20	1	101.50	2	101.50	102.00	-1	2,563	-0.04%
2022/01/18	0.2	100.50	0	0.00	100.50	0.2	2,541	0.01%
2022/01/14	0.1	98.80	0	0.00	99.10	0.1	2,544	0.00%
2022/01/10	1	102.50	0	0.00	101.50	1	2,536	0.04%
2022/01/07	0	0.00	2	103.00	101.50	-2	2,529	-0.08%
2022/01/06	0	0.00	2	102.00	102.50	-2	2,485	-0.08%
2021/12/29	1	101.00	0.4	102.00	102.00	0.6	2,480	0.02%
2021/12/24	0	0.00	2	100.50	101.00	-2	2,546	-0.08%
2021/12/23	0	0.00	1	100.00	100.50	-1	2,579	-0.04%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/03	0	0.00	1	98.60	98.20	-1	2,736	-0.04%
2021/11/29	1	98.60	0	0.00	98.40	1	2,663	0.04%
2021/11/26	1	99.50	0	0.00	99.10	1	2,689	0.04%
2021/11/22	0	0.00	2	102.75	102.50	-2	2,757	-0.07%
2021/11/18	0	0.00	1	100.00	100.00	-1	2,720	-0.04%
2021/11/17	2	99.65	0	0.00	100.00	2	2,698	0.07%
2021/11/16	1	102.00	1	102.50	102.00	0	2,625	0.00%
2021/11/15	0	0.00	1	103.00	102.50	-1	2,648	-0.04%
2021/11/12	1	101.50	0	0.00	102.00	1	2,628	0.04%
2021/11/10	1	100.50	0	0.00	100.50	1	2,571	0.04%
2021/11/09	0	0.00	1	104.50	103.00	-1	2,561	-0.04%
2021/11/08	0	0.00	1	101.50	102.00	-1	2,498	-0.04%
2021/11/05	1	102.50	1	103.50	101.50	0	2,516	0.00%
2021/11/04	0	0.00	1	102.00	101.50	-1	2,493	-0.04%
2021/11/02	0	0.00	1	99.20	98.10	-1	2,441	-0.04%
2021/10/29	1	96.20	0	0.00	96.00	1	2,429	0.04%
2021/10/22	0	0.00	2	95.50	94.40	-2	2,676	-0.07%
2021/10/13	2	91.50	0	0.00	91.20	2	3,026	0.07%
2021/10/01	2	95.95	0	0.00	94.70	2	3,393	0.06%
2021/09/30	0	0.00	1	97.60	98.90	-1	3,404	-0.03%
2021/09/28	1	100.00	0	0.00	100.00	1	3,377	0.03%
2021/09/27	1	102.50	0	0.00	101.50	1	3,379	0.03%
2021/09/23	2	100.00	3	99.87	100.50	-1	3,488	-0.03%
2021/09/17	1	98.20	1	97.70	97.70	0	3,569	0.00%
2021/09/16	1	98.00	0	0.00	97.30	1	3,614	0.03%
2021/09/14	0	0.00	0	99.60	98.60	0	3,866	0.00%
2021/09/13	1	98.40	0	0.00	98.40	1	3,923	0.03%
2021/09/02	2	100.00	2	98.20	98.10	0	4,473	0.00%
2021/09/01	5	98.88	6	99.22	99.00	-1	4,465	-0.02%
2021/08/31	10	101.00	10	99.40	99.30	0	4,465	0.00%
2021/08/19	0	0.00	1	95.60	95.00	-1	4,766	-0.02%
2021/08/16	3	97.17	1	96.40	96.40	2	4,833	0.04%
2021/08/10	2	100.50	0	0.00	100.50	2	5,001	0.04%
2021/08/09	1	103.50	1	104.00	102.50	0	5,046	0.00%
2021/08/06	1	104.50	0	0.00	104.00	1	5,135	0.02%
2021/08/05	1	105.00	1	106.00	105.00	0	5,304	0.00%
2021/08/04	1	104.00	0	0.00	103.50	1	5,468	0.02%
2021/08/02	0	0.00	1	105.00	104.50	-1	5,685	-0.02%
2021/07/30	2	105.25	0.5	104.50	104.50	1.5	5,767	0.03%
2021/07/29	1	107.00	0	0.00	107.00	1	5,812	0.02%
2021/07/28	1	106.00	0	0.00	106.00	1	5,818	0.02%
2021/07/21	0.1	102.00	1	102.00	102.00	-0.9	6,072	-0.01%
2021/07/19	1	108.00	1	106.50	107.00	0	6,091	0.00%
2021/07/16	5	108.00	4	108.38	109.00	1	6,168	0.02%
2021/07/15	1	107.00	1	107.50	107.50	0	6,195	0.00%
2021/07/12	1	104.50	1	105.00	105.00	0	6,264	0.00%
2021/07/09	0	0.00	0.1	105.00	105.00	-0.1	6,352	0.00%
2021/07/08	2	104.50	0	0.00	106.00	2	6,574	0.03%
2021/07/06	0	0.00	1	104.50	104.50	-1	6,763	-0.01%
2021/07/05	1.5	106.17	1	106.00	106.00	0.5	7,018	0.01%
2021/07/02	1	104.00	0	0.00	104.00	1	7,230	0.01%
2021/07/01	2	103.00	1	103.50	103.50	1	7,363	0.01%
2021/06/30	1	105.00	1	106.50	105.00	0	7,434	0.00%
2021/06/29	1	108.00	0	0.00	108.50	1	7,506	0.01%
2021/06/28	1	105.50	0	0.00	107.00	1	7,562	0.01%
2021/06/24	1	105.50	2	105.50	106.00	-1	7,520	-0.01%
2021/06/23	2	105.01	8	104.69	105.50	-6	7,407	-0.08%
2021/06/22	1	99.90	4	100.50	99.90	-3	7,334	-0.04%
2021/06/21	13.3	100.42	2	100.00	99.90	11.3	7,366	0.15%
2021/06/18	4	103.00	3	103.50	102.50	1	7,417	0.01%
2021/06/11	0	0.00	1	103.00	101.50	-1	7,857	-0.01%
2021/06/08	0	0.00	0.4	96.30	95.70	-0.4	7,731	-0.01%
2021/06/01	0.5	98.80	0	0.00	98.40	0.5	7,744	0.01%
2021/05/28	0	0.00	1	96.00	97.00	-1	7,759	-0.01%
2021/05/27	1	95.00	1	95.00	93.60	0	7,717	0.00%
2021/05/25	2	94.60	2	94.55	94.70	0	7,922	0.00%
2021/05/24	0	0.00	2	93.45	93.70	-2	7,970	-0.03%
2021/05/21	1	92.40	0	0.00	91.80	1	8,017	0.01%
2021/05/19	1	90.50	1	91.10	91.60	0	8,158	0.00%
2021/05/18	1	89.00	0	0.00	90.30	1	8,183	0.01%
2021/05/17	0	0.00	1	90.30	88.80	-1	8,126	-0.01%
2021/05/13	1	91.80	11	90.50	91.80	-10	8,068	-0.12%
2021/05/12	0.2	89.77	1	92.50	87.00	-0.8	7,953	-0.01%
2021/05/10	1	97.50	1	99.40	97.30	0	7,764	0.00%
2021/05/07	2	99.90	0	0.00	99.80	2	7,768	0.03%
2021/05/06	1	98.80	1	98.50	98.70	0	7,806	0.00%
2021/05/05	1.4	99.08	0	0.00	98.40	1.4	7,764	0.02%
2021/05/04	5.1	99.18	0	0.00	98.70	5.1	7,911	0.06%
2021/05/03	2.1	102.45	0	0.00	99.30	2.1	8,010	0.03%
2021/04/28	0	0.00	2	104.75	104.50	-2	7,916	-0.03%
2021/04/27	8	105.94	0	0.00	106.00	8	8,020	0.10%
2021/04/23	0	0.00	4	104.00	104.00	-4	8,012	-0.05%
2021/04/22	10	104.00	2	103.75	103.50	8	8,180	0.10%
2021/04/21	4	105.25	1	104.00	104.50	3	8,311	0.04%
2021/04/20	0	0.00	3.5	106.64	107.00	-3.5	8,264	-0.04%
2021/04/19	0	0.00	1	108.50	109.00	-1	8,294	-0.01%
2021/04/16	2	110.75	0.1	110.50	111.50	1.9	8,304	0.02%
2021/04/15	3	109.17	0	0.00	109.00	3	8,439	0.04%
2021/04/14	3.1	109.37	6	110.50	108.50	-2.9	8,415	-0.03%
2021/04/13	8	112.31	0	0.00	112.00	8	8,447	0.09%
2021/04/09	4	114.13	0	0.00	113.00	4	8,500	0.05%
2021/04/08	0	0.00	0.3	116.00	115.50	-0.3	8,341	0.00%
2021/04/07	1.3	116.23	0	0.00	116.50	1.3	8,172	0.02%
2021/04/06	2	118.00	0	0.00	117.50	2	8,105	0.02%
2021/04/01	5.5	118.58	1	118.00	118.00	4.5	8,026	0.06%
2021/03/31	8.4	120.69	9	122.72	120.50	-0.6	7,871	-0.01%
2021/03/29	2.3	125.57	0	0.00	125.50	2.3	7,654	0.03%
2021/03/25	1	125.47	5	125.00	123.50	-4	7,743	-0.05%
2021/03/24	5	127.40	1	127.50	126.00	4	7,811	0.05%
2021/03/23	0	0.00	2.3	127.43	125.00	-2.3	7,813	-0.03%
2021/03/22	1	127.00	1	129.00	127.00	0	7,819	0.00%
2021/03/19	8	127.13	0	0.00	127.50	8	7,882	0.10%
2021/03/18	3	126.83	6	126.83	127.50	-3	7,820	-0.04%
2021/03/17	8	124.75	4	125.00	124.50	4	7,709	0.05%
2021/03/12	1	120.50	0	0.00	120.50	1	7,739	0.01%
2021/03/11	0.1	120.00	5	119.00	119.00	-4.9	7,927	-0.06%
2021/03/09	0	0.00	1	119.00	118.00	-1	8,052	-0.01%
2021/03/08	0.1	120.50	3	119.67	119.00	-2.9	8,140	-0.04%
2021/03/05	0.1	119.00	0	0.00	119.50	0.1	8,204	0.00%
2021/03/04	0	0.00	0	120.00	119.50	0	8,397	0.00%
2021/03/03	7	123.50	7	122.71	122.50	0	8,453	0.00%
2021/03/02	0	0.00	1	122.50	121.00	-1	8,460	-0.01%
2021/02/26	0	0.00	15	119.50	120.00	-15	8,488	-0.18%
2021/02/25	6	121.75	2	122.25	122.00	4	8,422	0.05%
2021/02/24	11	120.00	0	0.00	119.00	11	8,325	0.13%
2021/02/22	0	0.00	12	120.00	120.00	-12	8,544	-0.14%
2021/02/18	1	116.50	1	118.00	118.00	0	8,556	0.00%
2021/02/17	1	115.50	0	0.00	116.00	1	8,534	0.01%
2021/02/01	0	115.00	12	113.58	114.00	-12	8,494	-0.14%
2021/01/29	1.2	115.17	1	116.00	114.00	0.2	8,518	0.00%
2021/01/27	0	0.00	16	120.09	120.50	-16	8,351	-0.19%
2021/01/26	13	122.62	6	120.50	118.50	7	8,322	0.08%
2021/01/25	13	121.19	4	120.75	121.00	9	8,182	0.11%
2021/01/22	1	117.00	3	115.50	117.00	-2	8,084	-0.02%
2021/01/21	2	116.50	2	115.50	115.00	0	7,987	0.00%
2021/01/20	4	112.88	20	114.75	113.00	-16	7,926	-0.20%
2021/01/19	20	117.00	0	0.00	117.00	20	7,809	0.26%
2021/01/18	1	115.50	13	115.04	118.50	-12	7,774	-0.15%
2021/01/15	6	119.75	3.1	117.85	117.50	2.9	7,769	0.04%
2021/01/14	3	122.67	3	122.83	122.00	0	7,574	0.00%
2021/01/13	3	121.00	2	120.50	121.00	1	7,432	0.01%
2021/01/12	3	119.83	1	121.00	118.00	2	7,508	0.03%
2021/01/11	1	117.50	0	0.00	118.00	1	7,571	0.01%
2021/01/08	3.1	118.35	2	117.50	119.00	1.1	7,481	0.01%
2021/01/07	3	121.33	0	0.00	120.00	3	7,342	0.04%
2021/01/06	1	120.50	1	123.00	119.50	0	7,285	0.00%
2021/01/05	1	119.00	0	0.00	119.00	1	7,080	0.01%
2021/01/04	2	116.50	0	0.00	119.00	2	7,046	0.03%
2020/12/31	20	113.50	41	114.89	114.00	-21	6,812	-0.31%
2020/12/30	21	114.02	0	0.00	115.00	21	6,730	0.31%
2020/12/29	1	116.00	0	0.00	115.50	1	6,734	0.01%
2020/12/28	0	0.00	0.6	117.50	115.50	-0.6	6,650	-0.01%
2020/12/25	0	0.00	20	118.50	117.00	-20	6,614	-0.30%
2020/12/24	20	117.50	0	0.00	117.50	20	6,617	0.30%
2020/12/23	0	0.00	1	116.50	118.00	-1	6,631	-0.02%
2020/12/22	1	119.00	2	117.50	116.00	-1	6,674	-0.01%
2020/12/21	0	0.00	2	118.75	118.50	-2	6,710	-0.03%
2020/12/18	4	121.88	0	0.00	121.50	4	6,645	0.06%
2020/12/17	1	119.00	1	120.50	119.50	0	6,531	0.00%
2020/12/16	23	116.67	5	119.30	120.00	18	6,471	0.28%
2020/12/15	4	115.25	19	113.74	113.00	-15	6,382	-0.24%
2020/12/14	1	118.00	1	118.00	118.00	0	6,227	0.00%
2020/12/10	8	121.06	27	119.50	119.50	-19	6,250	-0.30%
2020/12/09	20	122.50	24	123.04	122.50	-4	6,204	-0.06%
2020/12/08	20	121.50	2	121.50	121.50	18	6,106	0.29%
2020/12/07	5	122.80	1	122.00	123.00	4	6,020	0.07%
2020/12/04	0	0.00	3	119.83	121.00	-3	5,819	-0.05%
2020/12/03	1	123.00	1	123.50	123.00	0	5,739	0.00%
2020/12/02	2	122.75	30	125.17	122.50	-28	5,701	-0.49%
2020/12/01	31	124.48	30	124.58	124.50	1	5,626	0.02%
2020/11/30	13	124.35	6	123.92	123.50	7	5,620	0.12%
2020/11/27	13	120.58	2	121.00	122.00	11	5,453	0.20%
2020/11/26	24	117.38	2	118.00	119.00	22	5,396	0.41%
2020/11/25	0	0.00	6	118.83	117.00	-6	5,380	-0.11%
2020/11/23	7	118.71	0	0.00	118.00	7	5,233	0.13%
2020/11/20	5	116.30	0	0.00	116.50	5	5,127	0.10%
2020/11/19	25	118.94	22	118.95	119.00	3	4,975	0.06%
2020/11/18	1	121.00	2	120.75	121.50	-1	4,811	-0.02%
2020/11/16	0	0.00	1	126.00	126.00	-1	4,802	-0.02%
2020/11/12	1	125.00	0	0.00	124.00	1	4,839	0.02%
2020/11/10	2	122.50	0	0.00	122.00	2	4,756	0.04%
2020/11/09	0	0.00	1	127.00	127.00	-1	4,767	-0.02%
2020/11/06	0	0.00	1	129.50	127.50	-1	4,792	-0.02%
2020/11/04	0	0.00	1	124.50	126.00	-1	4,890	-0.02%
2020/11/03	3	121.83	0	0.00	123.00	3	5,065	0.06%
2020/10/30	4	123.38	1	121.00	121.00	3	5,368	0.06%
2020/10/27	1	129.50	0	0.00	130.00	1	5,379	0.02%
2020/10/23	4	134.50	3	135.00	132.50	1	5,498	0.02%
2020/10/21	4	133.00	1	133.50	133.50	3	5,508	0.05%
2020/10/20	2	137.00	1	135.00	135.00	1	5,471	0.02%
2020/10/19	3	136.50	7	135.57	137.50	-4	5,339	-0.07%
2020/10/15	3	126.67	0	0.00	126.00	3	5,175	0.06%
2020/10/14	0	129.00	0	0.00	129.00	0	5,135	0.00%
2020/10/13	0	0.00	1	130.00	129.00	-1	5,157	-0.02%
2020/10/12	1	127.00	0	0.00	128.00	1	5,156	0.02%
2020/10/08	1	131.00	0	0.00	131.50	1	5,193	0.02%
2020/10/07	7	132.00	0	0.00	131.00	7	5,249	0.13%
2020/10/06	3	130.50	3	131.00	132.50	0	5,297	0.00%
2020/10/05	7	125.50	0	0.00	127.00	7	5,315	0.13%
2020/09/29	0	0.00	1	126.00	125.50	-1	5,604	-0.02%
2020/09/24	2	126.50	0	0.00	125.00	2	5,843	0.03%
2020/09/21	2	135.00	2	135.50	133.50	0	5,991	0.00%
2020/09/17	0	0.00	2	131.50	132.00	-2	6,121	-0.03%
2020/09/16	11	133.00	14	133.68	134.50	-3	6,221	-0.05%
2020/09/15	2	130.00	0	0.00	129.00	2	6,160	0.03%
2020/09/14	9	128.61	3	129.50	129.00	6	6,224	0.10%
2020/09/08	1	123.50	10	123.00	123.00	-9	6,316	-0.14%
2020/09/04	4	128.50	0	0.00	128.00	4	6,389	0.06%
2020/09/02	2	126.50	2	126.50	127.50	0	6,451	0.00%
2020/09/01	1	120.50	1	123.50	123.50	0	6,511	0.00%
2020/08/31	7	127.50	2	127.00	123.00	5	6,496	0.08%
2020/08/28	0	0.00	1	126.00	124.50	-1	6,541	-0.02%
2020/08/27	1	126.50	0	0.00	125.50	1	6,668	0.01%
2020/08/26	0	0.00	2	127.50	129.00	-2	6,832	-0.03%
2020/08/25	1	125.50	0	0.00	127.00	1	6,932	0.01%
2020/08/21	11	126.68	0	0.00	129.50	11	6,970	0.16%
2020/08/20	5	126.30	0	0.00	124.00	5	6,994	0.07%
2020/08/18	1	134.00	0	0.00	132.00	1	7,053	0.01%
2020/08/17	1	136.00	0	0.00	136.00	1	7,097	0.01%
2020/08/14	7	135.50	1	136.00	135.50	6	7,146	0.08%
2020/08/13	3	140.00	0	0.00	134.50	3	7,187	0.04%
2020/08/12	0	0.00	5	138.50	137.00	-5	7,162	-0.07%
2020/08/11	3	141.17	0	0.00	139.00	3	7,184	0.04%
2020/08/10	3	145.67	3	144.00	144.00	0	7,157	0.00%
2020/08/07	6	150.75	7	149.00	146.50	-1	7,138	-0.01%
2020/08/06	0	0.00	4	143.50	145.00	-4	7,004	-0.06%
2020/08/05	0	0.00	4	138.63	140.00	-4	6,901	-0.06%
2020/08/03	1	130.00	12	130.54	130.00	-11	6,959	-0.16%
2020/07/31	2	136.50	1	136.50	135.00	1	7,039	0.01%
2020/07/29	5	130.00	7	132.07	134.50	-2	7,397	-0.03%
2020/07/28	6	132.50	3	131.83	132.50	3	7,439	0.04%
2020/07/24	3	129.17	2	131.00	127.50	1	7,597	0.01%
2020/07/23	1	130.00	0	0.00	130.00	1	7,617	0.01%
2020/07/22	3	132.17	0	0.00	131.50	3	7,634	0.04%
2020/07/21	6	133.33	1	134.00	133.50	5	7,740	0.06%
2020/07/20	1	129.00	0	0.00	131.00	1	7,727	0.01%
2020/07/17	4	131.00	14	130.64	130.50	-10	7,763	-0.13%
2020/07/16	0	0.00	6	133.00	131.50	-6	7,786	-0.08%
2020/07/15	13	136.88	0	0.00	133.50	13	7,790	0.17%
2020/07/14	0	0.00	1	135.50	135.00	-1	7,906	-0.01%
2020/07/13	11	135.36	18	135.97	135.50	-7	7,949	-0.09%
2020/07/10	3	132.83	0	0.00	132.50	3	7,985	0.04%
2020/07/09	1	140.50	2	141.00	139.00	-1	8,096	-0.01%
2020/07/08	0	0.00	2	136.25	136.50	-2	7,985	-0.03%
2020/07/07	0	0.00	6	136.50	137.00	-6	7,937	-0.08%
2020/07/06	3	137.33	0	0.00	138.00	3	7,951	0.04%
2020/07/03	2	134.00	2	134.50	135.00	0	8,099	0.00%
2020/07/02	2	133.50	0	0.00	133.50	2	8,143	0.02%
2020/07/01	0	0.00	2	132.25	132.50	-2	8,184	-0.02%
2020/06/30	8	129.31	1	129.00	128.50	7	8,145	0.09%
2020/06/29	3	128.33	8	128.00	127.50	-5	8,153	-0.06%
2020/06/24	21	133.71	11	134.00	133.50	10	8,101	0.12%
2020/06/23	2	131.25	22	131.32	132.00	-20	8,172	-0.24%
2020/06/19	11	134.00	0	0.00	137.00	11	8,279	0.13%
2020/06/18	0	0.00	11	132.82	134.50	-11	8,255	-0.13%
2020/06/17	1	132.50	0	0.00	132.00	1	8,226	0.01%
2020/06/16	0	0.00	1	134.50	134.00	-1	8,542	-0.01%
2020/06/15	0	0.00	10	131.50	132.00	-10	8,612	-0.12%
2020/06/12	0	0.00	1	128.00	133.50	-1	8,691	-0.01%
2020/06/11	1	134.50	1	132.00	131.50	0	8,805	0.00%
2020/06/09	1	137.00	1	136.00	138.00	0	8,899	0.00%
2020/06/08	0	0.00	1	134.00	133.00	-1	8,923	-0.01%
2020/06/05	0	0.00	10	130.00	129.50	-10	8,981	-0.11%
2020/06/04	0	0.00	5	130.90	131.50	-5	9,002	-0.06%
2020/06/03	18	129.56	25	129.00	129.00	-7	8,934	-0.08%
2020/06/02	0	0.00	7	126.00	125.00	-7	8,859	-0.08%
2020/06/01	0	0.00	1	122.50	123.00	-1	8,719	-0.01%
2020/05/29	22	118.34	0	0.00	119.50	22	8,688	0.25%
2020/05/28	11	119.50	23	117.00	117.50	-12	8,692	-0.14%
2020/05/27	21	121.02	2	120.75	119.00	19	8,717	0.22%
2020/05/26	11	121.23	5	121.50	121.00	6	8,710	0.07%
2020/05/25	0	0.00	2	116.75	117.00	-2	8,559	-0.02%
2020/05/22	1	112.00	1	117.00	112.00	0	8,527	0.00%
2020/05/20	1	113.50	2	112.50	113.00	-1	8,377	-0.01%
2020/05/18	1	109.00	2	110.00	108.50	-1	8,286	-0.01%
2020/05/15	0	0.00	3	112.17	113.50	-3	8,304	-0.04%
2020/05/14	2	115.00	0	0.00	113.50	2	8,253	0.02%
2020/05/13	2	116.50	4	116.25	117.50	-2	8,232	-0.02%
2020/05/12	7	119.86	3	118.83	117.00	4	8,357	0.05%
2020/05/11	12	121.38	11	121.23	118.00	1	8,262	0.01%
2020/05/08	4	117.88	1	118.50	117.00	3	8,120	0.04%
2020/05/07	7	117.57	7	117.07	117.00	0	8,064	0.00%
2020/05/06	8	116.38	11	116.27	119.00	-3	7,936	-0.04%
2020/05/05	8	110.69	9	111.83	113.00	-1	7,753	-0.01%
2020/05/04	6	106.42	3	105.00	106.00	3	7,540	0.04%
2020/04/30	8	108.25	3	107.33	108.00	5	7,465	0.07%
2020/04/29	1	103.50	3	103.83	104.00	-2	7,406	-0.03%
2020/04/28	1	100.00	2	100.75	101.00	-1	7,369	-0.01%
2020/04/27	3	101.17	13	100.42	102.00	-10	7,301	-0.14%
2020/04/24	28	98.92	2	99.05	99.30	26	7,231	0.36%
2020/04/23	2	101.75	2	100.50	101.00	0	7,067	0.00%
2020/04/22	4	99.40	2	97.60	100.00	2	7,041	0.03%
2020/04/21	0	0.00	11	100.64	100.00	-11	7,007	-0.16%
2020/04/20	2	102.50	1	102.50	102.00	1	6,917	0.01%
2020/04/17	2	105.75	9	105.61	102.50	-7	6,889	-0.10%
2020/04/16	4	103.88	2	101.75	102.00	2	6,745	0.03%
2020/04/15	7	103.29	4	102.75	102.00	3	6,702	0.04%
2020/04/14	20	102.93	4	100.85	103.50	16	6,747	0.24%
2020/04/10	2	96.90	0	0.00	96.80	2	6,530	0.03%
2020/04/08	7	98.09	9	98.17	99.90	-2	6,356	-0.03%
2020/04/07	2	91.00	4	91.35	91.30	-2	6,116	-0.03%
2020/04/06	48	89.19	45	89.43	90.30	3	5,958	0.05%
2020/04/01	1	92.00	1	91.00	91.00	0	5,831	0.00%
2020/03/31	1	92.00	0	0.00	93.00	1	5,787	0.02%
2020/03/30	10	91.13	2	90.20	91.10	8	5,670	0.14%
2020/03/27	0	0.00	1	95.50	93.00	-1	5,581	-0.02%
2020/03/26	4	87.85	9	89.22	90.90	-5	5,468	-0.09%
2020/03/25	3	87.27	1	87.70	86.80	2	5,371	0.04%
2020/03/24	4	80.48	8	81.29	81.10	-4	5,344	-0.07%
2020/03/23	5	74.84	3	75.80	75.50	2	5,288	0.04%
2020/03/20	21	77.25	14	77.73	78.50	7	5,274	0.13%
2020/03/19	0	0.00	2	77.05	73.00	-2	4,973	-0.04%
2020/03/17	3	84.80	3	85.00	79.20	0	4,774	0.00%
2020/03/16	10	91.96	10	91.08	87.80	0	4,608	0.00%
2020/03/13	3	91.40	0	0.00	91.40	3	4,484	0.07%
2020/03/12	5	103.20	3	103.50	101.50	2	4,455	0.04%
2020/03/11	3	115.50	0	0.00	112.50	3	4,343	0.07%
2020/03/09	1	113.00	0	0.00	112.00	1	4,238	0.02%
2020/03/03	2	121.00	0	0.00	121.00	2	4,120	0.05%
2020/02/27	0	0.00	20	118.00	115.50	-20	4,021	-0.50%
2020/02/26	15	119.50	0	0.00	119.00	15	3,960	0.38%
2020/02/21	0	0.00	1	124.00	123.00	-1	4,004	-0.02%
2020/02/19	0	0.00	5	122.00	123.00	-5	4,012	-0.12%
2020/02/18	5	122.00	0	122.00	122.00	5	4,032	0.12%
2020/02/17	6	123.17	0	0.00	123.00	6	4,247	0.14%
2020/02/14	5	130.00	1	128.50	128.50	4	4,453	0.09%
2020/02/12	1	127.00	0	0.00	127.00	1	4,606	0.02%
2020/02/11	0	0.00	3	123.17	124.50	-3	4,448	-0.07%
2020/02/10	0	0.00	5	121.50	122.00	-5	4,467	-0.11%
2020/02/07	1	120.00	0	0.00	121.00	1	4,546	0.02%
2020/02/06	2	122.00	0	0.00	122.50	2	4,536	0.04%
2020/02/05	1	122.00	0	0.00	120.50	1	4,545	0.02%
2020/02/03	0	0.00	1.6	115.97	120.50	-1.6	4,677	-0.03%
2020/01/30	0	0.00	20	121.75	121.50	-20	4,671	-0.43%
2020/01/20	20.1	135.50	0	0.00	134.50	20.1	4,703	0.43%
2020/01/17	0	0.00	20	137.00	136.50	-20	4,784	-0.42%
2020/01/15	5	137.50	0	0.00	136.00	5	4,998	0.10%
2020/01/14	20	136.00	0	0.00	136.00	20	5,093	0.39%
2020/01/10	1	133.00	2	134.25	135.00	-1	5,290	-0.02%
2020/01/09	1	133.00	1	136.00	136.00	0	5,351	0.00%
2020/01/08	0	0.00	3	128.50	130.00	-3	5,482	-0.05%
2020/01/07	2.1	129.67	0	0.00	131.50	2.1	5,513	0.04%
2020/01/06	1	142.00	0	0.00	142.00	1	5,517	0.02%
2020/01/02	1	147.00	2	148.25	146.50	-1	5,619	-0.02%
2019/12/30	1	142.00	1	143.50	142.00	0	5,655	0.00%
2019/12/27	1	142.00	0	0.00	142.00	1	5,712	0.02%
2019/12/23	0.1	139.00	0	0.00	138.50	0.1	5,996	0.00%
2019/12/18	4	142.50	5	145.00	141.50	-1	6,000	-0.02%
2019/12/17	0	0.00	2	140.75	141.00	-2	5,987	-0.03%
2019/12/13	0	0.00	1	141.00	136.00	-1	6,102	-0.02%
2019/12/12	1.1	138.55	0	0.00	139.00	1.1	6,160	0.02%
2019/12/10	1	138.50	1	138.00	138.50	0	6,206	0.00%
2019/12/09	0	0.00	31	134.56	136.50	-31	6,242	-0.50%
2019/12/06	30	134.25	1	135.00	134.00	29	6,364	0.46%
2019/12/05	0.1	133.00	0	0.00	133.00	0.1	6,431	0.00%
2019/12/04	1	135.00	1	137.00	135.00	0	6,443	0.00%
2019/11/22	0	0.00	1	137.50	136.50	-1	6,716	-0.01%
2019/11/21	4	139.00	4	135.50	139.00	0	6,770	0.00%
2019/11/18	0	0.00	1	140.50	141.00	-1	6,901	-0.01%
2019/11/15	6	137.92	5	140.00	138.00	1	6,955	0.01%
2019/11/14	3	137.33	5	137.70	139.50	-2	6,980	-0.03%
2019/11/13	12	142.54	6	140.08	139.00	6	6,864	0.09%
2019/11/12	1	152.50	2	151.25	153.00	-1	6,719	-0.01%
2019/11/07	0	0.00	11	144.77	148.00	-11	6,959	-0.16%
2019/11/06	16	148.44	7	144.86	145.00	9	7,017	0.13%
2019/11/05	1	147.00	0	0.00	147.50	1	6,944	0.01%
2019/11/01	0	0.00	1	147.00	146.50	-1	7,012	-0.01%
2019/10/31	3	142.33	1	144.50	145.00	2	7,236	0.03%
2019/10/29	6	144.58	6	142.25	144.00	0	7,342	0.00%
2019/10/28	2	147.75	0	0.00	147.50	2	7,266	0.03%
2019/10/24	0	0.00	2	142.00	144.50	-2	7,147	-0.03%
2019/10/23	0	0.00	1	136.00	138.00	-1	7,109	-0.01%
2019/10/22	4	139.13	2	139.00	139.50	2	7,049	0.03%
2019/10/21	0	0.00	2	134.50	135.50	-2	6,986	-0.03%
2019/10/18	3	133.67	0	0.00	134.50	3	6,974	0.04%
2019/10/17	0	0.00	2	129.50	131.00	-2	6,998	-0.03%
2019/10/16	4	126.50	5	128.30	127.00	-1	7,007	-0.01%
2019/10/15	0	0.00	5	125.60	124.00	-5	7,095	-0.07%
2019/10/14	6	124.25	0	0.00	124.00	6	7,135	0.08%
2019/10/07	0	0.00	1	118.50	119.50	-1	7,006	-0.01%
2019/10/03	0	0.00	1	115.00	114.00	-1	6,984	-0.01%
2019/10/02	1	118.00	1	120.50	117.00	0	6,969	0.00%
2019/10/01	0	0.00	3	117.00	117.50	-3	6,873	-0.04%
2019/09/19	4	116.13	1	116.00	115.50	3	6,823	0.04%
2019/09/18	0	0.00	1	116.50	115.00	-1	6,771	-0.01%
2019/09/17	1	113.00	1	111.00	112.50	0	6,653	0.00%
2019/09/16	1	111.50	1	109.50	112.00	0	6,576	0.00%
2019/09/12	2	113.00	2	110.50	111.50	0	6,584	0.00%
2019/09/11	8	112.31	8	110.63	110.50	0	6,562	0.00%
2019/09/10	4	110.13	3	109.83	112.00	1	6,519	0.02%
2019/09/09	3	116.50	8	113.75	113.00	-5	6,341	-0.08%
2019/09/06	5	117.50	1	117.00	116.50	4	6,271	0.06%
2019/09/05	1	118.50	0	0.00	119.50	1	6,246	0.02%
2019/09/03	1	116.00	1	117.50	116.00	0	6,360	0.00%
2019/09/02	1	114.00	1	115.50	118.50	0	6,391	0.00%
2019/08/29	0	0.00	2	115.00	115.00	-2	6,455	-0.03%
2019/08/28	3	117.00	1	115.00	115.00	2	6,463	0.03%
2019/08/27	1	119.50	1	120.50	118.00	0	6,494	0.00%
2019/08/26	5	118.00	5	117.00	117.00	0	6,408	0.00%
2019/08/23	3	122.00	3	122.00	122.00	0	6,355	0.00%
2019/08/22	0.1	123.00	1	126.00	123.00	-0.9	6,351	-0.01%
2019/08/21	0	0.00	2	120.75	119.00	-2	6,220	-0.03%
2019/08/20	5	119.40	5	119.20	119.00	0	6,240	0.00%
2019/08/19	2	118.50	1	118.00	119.00	1	6,216	0.02%
2019/08/16	5	118.00	5	117.00	116.00	0	6,180	0.00%
2019/08/15	5	116.70	5	117.80	117.50	0	6,140	0.00%
2019/08/06	0	0.00	1	102.50	102.00	-1	6,038	-0.02%
2019/08/02	1	103.00	0.8	103.00	102.00	0.2	6,134	0.00%
2019/08/01	1	110.50	0	0.00	111.00	1	5,967	0.02%
2019/07/31	3	114.50	4	115.00	114.00	-1	5,892	-0.02%
2019/07/29	0.1	112.50	0	0.00	112.50	0.1	5,753	0.00%
2019/07/25	0	0.00	3	116.00	116.00	-3	5,875	-0.05%
2019/07/24	3.1	114.97	0	0.00	115.00	3.1	5,900	0.05%
2019/07/23	2.1	115.02	2	117.00	115.50	0.1	5,918	0.00%
2019/07/22	4	115.00	5	115.40	116.00	-1	5,931	-0.02%
2019/07/19	0	0.00	2	114.75	114.50	-2	5,928	-0.03%
2019/07/18	4	112.50	3	111.50	111.50	1	5,934	0.02%
2019/07/17	2.1	110.19	9	113.11	114.50	-6.9	5,894	-0.12%
2019/07/16	2.1	107.98	1	109.50	107.50	1.1	5,711	0.02%
2019/07/12	0	0.00	3	104.33	104.50	-3	5,696	-0.05%
2019/07/10	1	100.00	2	101.50	100.50	-1	5,864	-0.02%
2019/07/09	1	98.40	0	0.00	98.70	1	5,931	0.02%
2019/07/08	3	100.17	0	0.00	99.30	3	6,245	0.05%
2019/07/04	0.1	103.50	0	0.00	103.50	0.1	6,542	0.00%
2019/07/02	0.1	105.00	0	0.00	105.50	0.1	7,158	0.00%
2019/07/01	0.1	106.50	3	105.50	106.50	-3	7,287	-0.04%
2019/06/28	2.1	101.43	2	101.25	99.40	0.1	7,432	0.00%
2019/06/21	1	100.50	0	0.00	97.30	1	8,117	0.01%
2019/06/20	0	0.00	2	101.00	100.00	-2	8,122	-0.02%
2019/06/14	1	96.00	1	94.60	94.60	0	8,272	0.00%
2019/06/12	1	95.70	1	96.40	96.80	0	8,267	0.00%
2019/06/06	1	94.50	2	94.35	93.20	-1	8,255	-0.01%
2019/06/05	0	0.00	1	96.30	95.80	-1	8,264	-0.01%
2019/05/31	1	92.70	0	0.00	92.60	1	8,161	0.01%
2019/05/30	0	0.00	1	90.50	90.00	-1	8,123	-0.01%
2019/05/28	0	0.00	1	90.50	89.70	-1	8,236	-0.01%
2019/05/22	3	90.70	4	91.28	91.30	-1	8,601	-0.01%
2019/05/21	3	89.60	0	0.00	91.20	3	8,637	0.03%
2019/05/20	0	0.00	1	91.20	89.60	-1	8,578	-0.01%
2019/05/17	3	90.87	5	90.16	87.80	-2	8,548	-0.02%
2019/05/16	0	0.00	2	95.05	94.50	-2	8,525	-0.02%
2019/05/15	2	100.55	2	98.80	98.40	0	8,422	0.00%
2019/05/14	2	99.40	9	98.82	99.00	-7	8,338	-0.08%
2019/05/10	1	108.00	1	105.00	104.00	0	8,280	0.00%
2019/05/09	1	110.00	1	108.00	108.00	0	8,283	0.00%
2019/05/08	0	0.00	1	112.00	111.50	-1	8,253	-0.01%
2019/05/07	2	110.50	1	112.00	112.00	1	8,201	0.01%
2019/05/06	1	108.00	1	109.00	109.00	0	8,192	0.00%
2019/05/03	1	111.50	0	0.00	111.00	1	8,201	0.01%
2019/05/02	1	107.00	1	108.00	108.00	0	8,118	0.00%
2019/04/30	8	108.50	8	106.50	110.50	0	8,106	0.00%
2019/04/26	3	109.83	3	110.00	110.00	0	8,059	0.00%
2019/04/24	1	109.50	1	106.50	109.00	0	8,007	0.00%
2019/04/17	2	110.00	3	112.00	112.50	-1	7,867	-0.01%
2019/04/16	1	111.00	4	113.63	109.00	-3	7,771	-0.04%
2019/04/15	4	109.50	0	0.00	109.50	4	7,665	0.05%
2019/04/12	0	0.00	1	109.00	108.50	-1	7,641	-0.01%
2019/04/11	2	102.75	2	103.00	103.00	0	7,484	0.00%
2019/04/10	4	99.78	2	103.00	102.50	2	7,360	0.03%
2019/04/09	5	106.10	6	105.25	102.00	-1	7,153	-0.01%
2019/04/08	0	0.00	7	103.29	103.00	-7	6,900	-0.10%
2019/04/02	3	93.83	2	96.40	96.00	1	6,381	0.02%
2019/04/01	2	92.75	1	95.10	94.00	1	6,138	0.02%
2019/03/29	1	95.70	2	95.00	95.70	-1	5,878	-0.02%
2019/03/27	0	0.00	3	94.87	93.10	-3	5,667	-0.05%
2019/03/26	1	91.40	1	93.00	92.00	0	5,511	0.00%
2019/03/21	1	92.30	1	92.00	91.70	0	5,556	0.00%
2019/03/20	1	92.00	0	0.00	91.70	1	5,720	0.02%
2019/03/19	2	92.20	3	92.40	92.90	-1	5,727	-0.02%
2019/03/18	1	90.00	0	0.00	89.80	1	5,614	0.02%
2019/03/13	1	91.20	1	88.50	91.50	0	5,788	0.00%
2019/03/07	0	0.00	0.5	87.80	87.80	-0.5	6,014	-0.01%
2019/03/04	0	0.00	1	89.40	88.30	-1	6,260	-0.02%
2019/02/27	1	88.50	0	0.00	89.40	1	6,218	0.02%
2019/02/26	0	0.00	1	92.50	91.50	-1	6,140	-0.02%
2019/02/25	1	88.40	4	88.15	89.50	-3	5,877	-0.05%
2019/02/21	2	86.50	0	0.00	86.60	2	5,903	0.03%
2019/02/20	2	88.60	0	0.00	88.20	2	6,000	0.03%
2019/02/19	1	84.50	3	85.33	85.50	-2	6,061	-0.03%
2019/02/15	0	0.00	2	85.25	84.80	-2	6,629	-0.03%
2019/02/14	0	0.00	1	83.80	83.00	-1	6,742	-0.01%
2019/02/12	1	84.50	1	82.20	82.50	0	6,730	0.00%
2019/02/11	2	81.40	1	81.30	81.40	1	6,679	0.01%
2019/01/25	0	0.00	2	79.00	79.20	-2	6,661	-0.03%
2019/01/24	0	0.00	1	77.00	76.40	-1	6,656	-0.02%
2019/01/14	1	73.60	0	0.00	72.10	1	6,641	0.02%
2019/01/10	2	74.00	3	72.13	74.10	-1	6,654	-0.02%
2019/01/09	1	73.80	1	73.80	73.80	0	6,598	0.00%
2019/01/07	1	75.10	1	76.00	75.10	0	6,604	0.00%
2019/01/04	7	74.63	7	73.43	73.60	0	6,564	0.00%
2019/01/03	1	72.90	1	72.00	72.90	0	6,555	0.00%
2018/12/28	4	80.10	4	79.98	80.20	0	6,517	0.00%
2018/12/27	3	79.30	2	79.20	80.30	1	6,561	0.02%
2018/12/14	1	82.00	0	0.00	82.40	1	6,780	0.01%
2018/12/13	2	84.25	1	84.30	84.50	1	6,835	0.01%
2018/12/07	4	81.90	4	80.00	79.90	0	7,029	0.00%
2018/12/03	0	0.00	2	81.60	81.90	-2	7,074	-0.03%
2018/11/30	0	0.00	1	79.50	78.30	-1	6,936	-0.01%
2018/11/28	0	0.00	1	78.70	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	68	76.05	76.60	-68	6,683	-1.02%
2018/11/26	10	74.60	0	0.00	74.60	10	6,621	0.15%
2018/11/23	20	74.44	0	0.00	75.30	20	6,823	0.29%
2018/11/22	3	75.67	0	0.00	75.00	3	6,906	0.04%
2018/11/21	0	0.00	20	76.40	77.40	-20	6,980	-0.29%
2018/11/20	21	76.16	1	77.30	76.50	20	6,924	0.29%
2018/11/19	34	77.43	9	79.29	78.10	25	6,854	0.36%
2018/11/15	1	77.40	1	76.60	77.50	0	6,608	0.00%
2018/11/14	7	73.71	11	75.64	76.50	-4	6,318	-0.06%
2018/11/13	4	68.65	6	71.40	72.60	-2	6,119	-0.03%
2018/11/08	1	67.60	1	68.20	68.00	0	6,344	0.00%
2018/11/05	0	0.00	8	68.50	68.40	-8	6,747	-0.12%
2018/11/02	4	71.60	6	71.43	71.10	-2	6,708	-0.03%
2018/11/01	5	71.54	5	72.44	72.90	0	6,694	0.00%
2018/10/31	16	71.68	6	71.83	70.70	10	6,699	0.15%
2018/10/26	2	68.40	2	69.30	67.80	0	6,693	0.00%
2018/10/25	3	69.47	0	0.00	69.20	3	6,758	0.04%
2018/10/24	0	0.00	1	68.80	70.40	-1	6,755	-0.01%
2018/10/23	1	70.90	0	0.00	70.20	1	6,734	0.01%
2018/10/22	1	70.10	0	0.00	71.50	1	6,793	0.01%
2018/10/18	1	69.90	1	69.80	70.00	0	6,903	0.00%
2018/10/16	0	0.00	0.2	68.50	68.50	-0.2	7,026	0.00%
2018/10/11	1	63.50	3	63.30	62.60	-2	7,208	-0.03%
2018/10/09	0	0.00	1	68.00	68.00	-1	7,173	-0.01%
2018/10/08	0	0.00	1	67.50	66.60	-1	7,111	-0.01%
2018/10/05	1	65.00	34	66.02	65.00	-33	7,119	-0.46%
2018/10/04	34	67.06	0	0.00	67.10	34	7,149	0.48%
2018/10/02	0	0.00	21	68.78	68.00	-21	7,119	-0.29%
2018/10/01	2	68.30	1	68.20	68.50	1	7,077	0.01%
2018/09/28	0	0.00	33	68.20	68.20	-33	7,059	-0.47%
2018/09/26	53	67.01	0	0.00	67.00	53	6,936	0.76%
2018/09/20	2.2	69.75	2	68.50	67.10	0.2	6,780	0.00%
2018/09/19	6	69.60	5	69.12	69.20	1	6,667	0.01%
2018/09/18	3	71.23	0	0.00	69.60	3	6,522	0.05%
2018/09/17	1	77.40	0	0.00	77.30	1	6,180	0.02%
2018/09/07	2	74.20	7	74.26	74.20	-5	5,624	-0.09%
2018/08/30	14	79.07	7	78.24	78.60	7	5,494	0.13%
2018/08/29	3	77.97	2	77.00	78.90	1	5,288	0.02%
2018/08/28	0	0.00	12	77.82	76.70	-12	5,213	-0.23%
2018/08/27	1	76.00	0	0.00	76.80	1	5,159	0.02%
2018/08/24	1	75.00	525	75.02	75.00	-524	5,111	-10.25%	大賣/鉅額交易
2018/08/22	0	0.00	5	76.10	75.40	-5	5,084	-0.10%
2018/08/21	1	74.50	1	75.00	75.50	0	5,024	0.00%
2018/08/20	7	73.86	5	73.32	74.50	2	4,991	0.04%
2018/08/17	11	77.01	1	78.80	75.90	10	4,865	0.21%
2018/08/16	2	76.75	4	76.05	76.30	-2	4,712	-0.04%
2018/08/15	14	76.93	4	77.45	74.90	10	4,566	0.22%
2018/08/14	6	75.20	11	75.76	76.90	-5	4,325	-0.12%
2018/08/13	0	0.00	8	73.20	73.50	-8	4,058	-0.20%
2018/08/08	1	71.80	0	0.00	71.80	1	3,787	0.03%
2018/08/06	1	72.90	5	73.10	73.30	-4	3,775	-0.11%
2018/08/03	0	0.00	2	71.25	70.90	-2	3,697	-0.05%
2018/08/02	7	73.40	7	71.60	70.90	0	3,672	0.00%
2018/08/01	1	73.30	8	72.90	73.00	-7	3,592	-0.19%
2018/07/31	12	72.13	1	72.10	72.00	11	3,505	0.31%
2018/07/30	1	71.30	0	0.00	71.80	1	3,504	0.03%
2018/07/27	0	0.00	2	71.45	71.30	-2	3,478	-0.06%
2018/07/26	1	70.90	0	0.00	70.80	1	3,402	0.03%
2018/07/24	3	72.53	14	72.19	72.50	-11	3,226	-0.34%
2018/07/23	1	70.80	0.1	70.40	70.80	0.9	3,015	0.03%
2018/07/19	1	70.80	1	70.10	69.90	0	2,910	0.00%
2018/07/18	2	69.55	4	69.65	70.50	-2	2,785	-0.07%
2018/07/16	0	0.00	2	66.80	65.80	-2	2,580	-0.08%
2018/07/13	4	65.08	0	0.00	65.60	4	2,529	0.16%
2018/07/11	1	67.60	1	66.90	67.10	0	2,414	0.00%
2018/07/10	1	66.90	0	0.00	67.40	1	2,403	0.04%
2018/07/09	0	0.00	1	67.00	67.40	-1	2,437	-0.04%
2018/07/03	0	0.00	1	66.60	66.30	-1	2,503	-0.04%
2018/07/02	0	0.00	4	67.10	66.60	-4	2,528	-0.16%
2018/06/29	4	67.10	0	0.00	67.40	4	2,535	0.16%
2018/06/26	1.1	66.17	0	0.00	66.20	1.1	2,601	0.04%
2018/06/25	1	67.40	0	0.00	67.10	1	2,618	0.04%
2018/06/21	0	0.00	2	68.90	69.10	-2	2,712	-0.07%
2018/06/20	2	68.10	0	0.00	67.60	2	2,767	0.07%
2018/06/12	2	70.70	0	0.00	69.80	2	3,155	0.06%
2018/06/11	0	0.00	1	71.20	70.80	-1	3,260	-0.03%
2018/06/08	0	0.00	3	72.47	71.00	-3	3,384	-0.09%
2018/06/05	0	0.00	1	70.90	69.90	-1	3,756	-0.03%
2018/06/04	0	0.00	7	69.09	70.60	-7	3,735	-0.19%
2018/05/31	1	67.70	0	0.00	67.70	1	3,676	0.03%
2018/05/29	0	0.00	1	68.90	69.10	-1	3,680	-0.03%
2018/05/24	1	67.70	0	0.00	68.00	1	3,693	0.03%
2018/05/08	0	0.00	1	65.40	65.50	-1	3,984	-0.03%
2018/05/02	1	64.40	0	0.00	63.90	1	4,010	0.02%
2018/04/24	1	62.80	2	63.00	62.50	-1	4,192	-0.02%
2018/04/23	1	64.60	0	0.00	64.90	1	4,198	0.02%
2018/04/12	3	66.30	1	66.40	66.80	2	4,364	0.05%
2018/04/11	4	66.73	0	0.00	66.50	4	4,360	0.09%
2018/04/09	0	0.00	2	68.00	67.30	-2	4,343	-0.05%
2018/03/31	2	68.80	0	0.00	68.50	2	4,344	0.05%
2018/03/27	0	0.00	2	70.80	70.50	-2	4,395	-0.05%
2018/03/26	0	0.00	72	68.24	69.50	-72	4,342	-1.66%
2018/03/23	4	67.50	21	68.30	67.50	-17	4,330	-0.39%
2018/03/22	21	69.65	21	70.78	69.60	0	4,274	0.00%
2018/03/21	17	70.70	7	71.64	70.30	10	4,237	0.24%
2018/03/20	20	70.95	6	70.58	71.10	14	4,175	0.34%
2018/03/16	91	69.92	15	71.25	69.50	76	4,050	1.88%
2018/03/15	2	69.60	0	0.00	70.10	2	3,893	0.05%
2018/03/14	0	0.00	11	68.65	68.80	-11	3,810	-0.29%
2018/03/13	9	69.44	9	69.60	70.10	0	3,720	0.00%
2018/03/12	0	0.00	61	63.67	64.30	-61	3,300	-1.85%
2018/03/09	6	62.65	0	0.00	62.70	6	3,314	0.18%
2018/03/08	10	62.60	0	0.00	62.60	10	3,334	0.30%
2018/03/07	0	0.00	41	64.08	63.90	-41	3,429	-1.20%
2018/03/05	1	62.30	0	0.00	62.30	1	3,721	0.03%
2018/03/02	15	63.23	0	0.00	63.10	15	3,756	0.40%
2018/02/27	0	0.00	5	64.10	63.90	-5	3,770	-0.13%
2018/02/23	0	0.00	3	63.90	63.50	-3	3,777	-0.08%
2018/02/22	0	0.00	3	61.40	61.70	-3	3,801	-0.08%
2018/02/21	33	61.71	0	0.00	61.00	33	3,802	0.87%
2018/02/08	1	62.00	0	0.00	61.80	1	3,931	0.03%
2018/02/07	0	0.00	3	63.30	62.90	-3	3,999	-0.08%
2018/02/06	32	60.99	4	60.40	60.60	28	4,104	0.68%
2018/02/05	12	64.12	1	65.00	64.70	11	4,116	0.27%
2018/02/02	2	67.65	0	0.00	67.00	2	4,121	0.05%
2018/02/01	2	68.30	7	68.97	68.20	-5	4,247	-0.12%
2018/01/31	20	66.35	0	0.00	66.80	20	4,370	0.46%
2018/01/30	1	67.20	0	0.00	66.60	1	4,413	0.02%
2018/01/25	2	67.95	0	0.00	67.70	2	4,774	0.04%
2018/01/24	0	0.00	6	67.60	69.00	-6	4,868	-0.12%
2018/01/23	6	67.05	0	0.00	67.00	6	5,157	0.12%
2018/01/19	2	68.70	4	69.55	68.90	-2	5,369	-0.04%
2018/01/18	1	69.40	0	0.00	69.20	1	5,402	0.02%
2018/01/11	1	68.20	0	0.00	68.10	1	6,392	0.02%
2018/01/10	1	68.90	0	0.00	68.20	1	6,417	0.02%
2018/01/09	4	69.93	1	68.90	69.20	3	6,405	0.05%
2018/01/08	1	68.20	5	68.80	68.40	-4	6,344	-0.06%
2018/01/05	5	66.70	0	0.00	67.20	5	6,309	0.08%
2018/01/02	0	0.00	3	66.03	66.30	-3	6,472	-0.05%