臻鼎-KY (4958)-大昌券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
3,529張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	8	116.00	116.50	-8	7,887	-0.10%
2024/04/26	2	114.50	0	0.00	114.00	2	7,865	0.03%
2024/04/25	14	115.75	12	115.88	114.50	2	7,871	0.03%
2024/04/24	7	117.00	8	117.13	117.00	-1	7,880	-0.01%
2024/04/23	1	115.00	2	114.50	113.50	-1	7,862	-0.01%
2024/04/22	14	113.00	14	113.50	113.00	0	7,861	0.00%
2024/04/19	8	112.56	9	112.44	112.00	-1	7,771	-0.01%
2024/04/18	3	112.50	5	112.90	112.50	-2	7,633	-0.03%
2024/04/17	17	112.68	15.1	113.41	113.50	1.9	7,572	0.03%
2024/04/16	8	114.69	1	112.50	112.50	7	7,462	0.09%
2024/04/15	16	115.00	13	115.38	115.50	3	7,425	0.04%
2024/04/12	9	116.56	6	116.75	117.50	3	7,300	0.04%
2024/04/11	29	117.91	41	117.84	117.50	-12	7,228	-0.17%
2024/04/10	53	120.00	44	120.35	119.00	9	7,158	0.13%
2024/04/09	14	122.07	16	122.78	123.50	-2	6,937	-0.03%
2024/04/08	4	125.25	44	124.50	125.50	-40	6,753	-0.59%
2024/04/03	48	131.20	4	130.38	129.50	44	6,495	0.68%
2024/04/02	38	131.32	21	130.81	132.00	17	6,231	0.27%
2024/04/01	21	127.90	14.3	127.87	126.50	6.7	5,618	0.12%
2024/03/29	27	124.11	33	124.65	125.00	-6	5,180	-0.12%
2024/03/28	43	122.63	41.1	122.98	125.00	1.9	4,894	0.04%
2024/03/27	5	116.00	6	113.92	115.50	-1	4,312	-0.02%
2024/03/26	6.4	111.48	9	111.89	111.00	-2.6	4,269	-0.06%
2024/03/25	3	112.83	1	116.00	112.50	2	4,272	0.05%
2024/03/22	13	114.81	7	113.79	115.00	6	4,250	0.14%
2024/03/21	13	111.19	4	111.88	113.00	9	4,138	0.22%
2024/03/20	4	110.50	13	109.23	111.00	-9	4,063	-0.22%
2024/03/19	1	105.50	1	106.50	107.50	0	3,883	0.00%
2024/03/18	10	105.50	0	0.00	106.50	10	3,824	0.26%
2024/03/15	33	105.38	32	105.56	106.50	1	3,816	0.03%
2024/03/14	37	104.64	35.2	105.07	106.00	1.8	3,665	0.05%
2024/03/13	2	108.00	5.2	108.20	108.00	-3.2	3,525	-0.09%
2024/03/12	4	103.63	5	102.50	104.00	-1	3,237	-0.03%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/06	5	100.00	5	100.50	100.50	0	3,141	0.00%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/02/27	0	0.00	2	100.00	99.60	-2	3,162	-0.06%
2024/02/23	0.1	99.60	0.3	99.50	98.40	-0.2	3,220	-0.01%
2024/02/21	1	100.00	1	100.00	99.20	0	3,282	0.00%
2024/02/20	0	0.00	10	100.50	100.00	-10	3,284	-0.30%
2024/02/16	1	98.50	0	0.00	98.00	1	3,241	0.03%
2024/02/05	4	98.53	0	0.00	98.50	4	3,221	0.12%
2024/02/02	12	100.01	0	0.00	99.40	12	3,208	0.37%
2024/01/31	2	100.50	53	100.53	101.00	-51	3,215	-1.59%
2024/01/30	50	101.00	0	0.00	101.50	50	3,228	1.55%
2024/01/29	1	101.00	0	0.00	101.50	1	3,251	0.03%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/22	1	101.00	0	0.00	101.50	1	3,273	0.03%
2024/01/19	2	99.60	4	99.50	102.00	-2	3,262	-0.06%
2024/01/18	5	99.42	0	0.00	99.80	5	3,256	0.15%
2024/01/17	5	102.00	5	102.00	101.50	0	3,206	0.00%
2024/01/12	5	102.50	5	102.50	102.00	0	3,172	0.00%
2024/01/10	1.3	103.88	0	0.00	103.00	1.3	3,203	0.04%
2024/01/09	0	0.00	0.3	106.50	106.50	-0.3	3,190	-0.01%
2024/01/05	2	109.50	2.1	110.02	110.00	-0.1	3,109	0.00%
2024/01/04	0.1	109.50	1	109.50	110.00	-0.9	3,092	-0.03%
2024/01/03	6	108.75	0.5	109.00	108.50	5.5	3,064	0.18%
2023/12/28	0	0.00	5	109.50	109.50	-5	2,961	-0.17%
2023/12/27	0	0.00	2	108.00	108.50	-2	2,903	-0.07%
2023/12/26	0	0.00	0.1	107.50	108.00	-0.1	2,869	0.00%
2023/12/25	5	106.50	5	107.00	108.00	0	2,853	0.00%
2023/12/22	7	106.86	7	107.00	107.50	0	2,842	0.00%
2023/12/20	0	0.00	2	108.00	107.00	-2	2,736	-0.07%
2023/12/19	0	0.00	44	105.02	107.50	-44	2,663	-1.65%
2023/12/18	45	107.01	0	0.00	107.00	45	2,617	1.72%
2023/12/14	0	0.00	1	106.50	107.00	-1	2,619	-0.04%
2023/12/12	0	0.00	10	106.00	106.50	-10	2,649	-0.38%
2023/12/11	0.1	103.50	2	104.25	104.50	-1.9	2,633	-0.07%
2023/12/08	1	102.50	0	0.00	103.00	1	2,622	0.04%
2023/11/30	8	103.38	0	0.00	103.50	8	2,673	0.30%
2023/11/29	3	103.33	1	103.50	104.50	2	2,624	0.08%
2023/11/28	0.3	104.50	0	0.00	104.50	0.3	2,598	0.01%
2023/11/27	0	103.50	0	0.00	103.00	0	2,618	0.00%
2023/11/24	6	106.08	0	0.00	105.00	6	2,610	0.23%
2023/11/16	1	103.50	0	0.00	103.50	1	2,417	0.04%
2023/11/15	10	103.50	2	103.00	103.50	8	2,408	0.33%
2023/11/13	1	103.00	1	102.50	103.00	0	2,410	0.00%
2023/11/10	0	0.00	2	103.00	102.00	-2	2,423	-0.08%
2023/11/08	2	102.25	2	102.50	103.00	0	2,480	0.00%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	4	100.75	0	0.00	102.50	4	2,661	0.15%
2023/11/01	1	95.80	0	0.00	97.50	1	2,562	0.04%
2023/10/31	1	97.10	0	0.00	97.50	1	2,552	0.04%
2023/10/24	1	94.20	0	0.00	96.40	1	2,591	0.04%
2023/10/23	1	96.50	0	0.00	95.20	1	2,581	0.04%
2023/10/20	3	97.37	1	97.80	97.80	2	2,582	0.08%
2023/10/18	0	0.00	1	101.00	101.50	-1	2,607	-0.04%
2023/10/16	0	0.00	1	102.00	102.00	-1	2,638	-0.04%
2023/10/12	1	99.60	0	0.00	101.00	1	2,683	0.04%
2023/10/11	0	0.00	3	100.17	100.50	-3	2,690	-0.11%
2023/10/05	6	97.88	0	0.00	98.00	6	2,695	0.22%
2023/10/04	0	0.00	1	97.20	97.40	-1	2,685	-0.04%
2023/10/03	1	99.30	0.1	99.30	98.40	0.9	2,670	0.03%
2023/10/02	1	99.50	0	0.00	99.80	1	2,677	0.04%
2023/09/28	0	0.00	1	98.40	98.40	-1	2,700	-0.04%
2023/09/26	1	98.60	0	0.00	98.30	1	2,719	0.04%
2023/09/21	1	98.30	0	0.00	97.70	1	2,749	0.04%
2023/09/20	1	102.00	2	103.50	101.50	-1	2,735	-0.04%
2023/09/19	2.2	102.18	7	102.00	102.50	-4.8	2,733	-0.18%
2023/09/18	0.1	102.00	8	101.50	101.50	-7.9	2,760	-0.29%
2023/09/14	0	0.00	3	100.33	100.50	-3	2,780	-0.11%
2023/09/08	1	97.00	0	0.00	96.50	1	2,864	0.03%
2023/09/07	0.1	99.30	0	0.00	97.80	0.1	2,853	0.00%
2023/09/06	2	99.30	2	99.00	99.00	0	2,849	0.00%
2023/09/01	1	97.00	1	96.90	96.80	0	2,881	0.00%
2023/08/31	1	96.80	1	98.00	96.70	0	2,895	0.00%
2023/08/30	1	95.50	1	96.40	96.80	0	2,915	0.00%
2023/08/29	0	0.00	0.6	95.30	95.10	-0.6	2,961	-0.02%
2023/08/28	2	95.70	0	0.00	95.90	2	2,973	0.07%
2023/08/23	1	95.50	0	0.00	95.30	1	3,101	0.03%
2023/08/22	4	95.35	0	0.00	95.70	4	3,122	0.13%
2023/08/18	2	95.20	0	0.00	95.10	2	3,156	0.06%
2023/08/16	0	0.00	1	94.50	96.30	-1	3,200	-0.03%
2023/08/14	0	0.00	0.1	95.50	95.50	-0.1	3,231	0.00%
2023/08/11	2	96.90	0	0.00	96.00	2	3,207	0.06%
2023/08/10	6	96.22	1	98.90	98.50	5	3,205	0.16%
2023/08/08	13	105.31	10	105.50	105.50	3	3,063	0.10%
2023/08/02	10	104.50	10	104.50	104.50	0	3,288	0.00%
2023/07/27	0	0.00	1	105.00	105.00	-1	3,242	-0.03%
2023/07/26	7	105.00	7	105.50	105.50	0	3,262	0.00%
2023/07/25	9	105.33	4	105.00	106.50	5	3,276	0.15%
2023/07/19	5	105.00	5	105.50	105.00	0	3,340	0.00%
2023/07/18	0	0.00	1	107.00	107.00	-1	3,328	-0.03%
2023/07/13	2	105.00	2	105.00	105.00	0	3,280	0.00%
2023/07/11	10	105.00	10	105.50	105.50	0	3,306	0.00%
2023/07/06	5	106.00	5	106.00	105.00	0	3,375	0.00%
2023/07/03	1	105.50	1	105.50	105.50	0	3,398	0.00%
2023/06/30	1	104.50	0	0.00	105.00	1	3,463	0.03%
2023/06/29	1	105.00	0	0.00	104.50	1	3,496	0.03%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/26	0.1	108.50	1	108.50	109.00	-0.9	3,484	-0.02%
2023/06/13	0	0.00	3	108.50	108.50	-3	3,585	-0.08%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/06	3	108.17	0	0.00	108.50	3	4,037	0.07%
2023/06/05	7	109.50	0	0.00	108.50	7	4,089	0.17%
2023/06/02	11	114.55	10	115.00	114.50	1	4,132	0.02%
2023/06/01	5	115.00	5	115.50	115.50	0	4,096	0.00%
2023/05/25	0.5	114.00	1	114.00	113.50	-0.5	4,071	-0.01%
2023/05/23	13	111.96	13	112.12	112.00	0	4,036	0.00%
2023/05/22	1	113.00	0	0.00	113.50	1	3,994	0.03%
2023/05/19	0	0.00	2	113.00	113.00	-2	3,976	-0.05%
2023/05/17	3	106.50	3	107.50	107.50	0	3,907	0.00%
2023/05/11	2	106.00	0	0.00	106.00	2	3,814	0.05%
2023/05/08	0	0.00	0	114.60	115.50	0	3,669	0.00%
2023/05/04	2	112.50	2	113.00	113.00	0	3,658	0.00%
2023/05/03	0	0.00	1	113.00	112.50	-1	3,683	-0.03%
2023/04/26	10	108.00	10	109.00	108.50	0	3,696	0.00%
2023/04/10	2	112.00	20	112.00	111.50	-18	3,751	-0.48%
2023/04/07	2	114.50	4	114.75	114.00	-2	3,743	-0.05%
2023/04/06	0	0.00	42	115.42	115.50	-42	3,735	-1.12%
2023/03/31	4	114.75	6.2	114.98	114.00	-2.2	3,727	-0.06%
2023/03/30	0	0.00	1.5	113.69	114.00	-1.5	3,805	-0.04%
2023/03/28	2.5	112.32	1	112.00	111.00	1.5	4,094	0.04%
2023/03/27	0	0.00	2	111.50	112.00	-2	4,225	-0.05%
2023/03/23	1	109.00	0	0.00	109.50	1	4,328	0.02%
2023/03/20	1	107.50	0	0.00	107.50	1	4,332	0.02%
2023/03/15	2	108.25	0	0.00	107.50	2	4,430	0.05%
2023/03/14	6.1	109.58	4	109.13	108.50	2.1	4,464	0.05%
2023/03/13	0	0.00	3	114.50	115.50	-3	4,372	-0.07%
2023/03/10	0	0.00	8	113.88	114.00	-8	4,366	-0.18%
2023/03/09	1	115.50	0.1	116.50	117.00	1	4,365	0.02%
2023/03/08	5	117.00	0	0.00	116.50	5	4,336	0.12%
2023/03/07	0	0.00	3	117.50	117.50	-3	4,285	-0.07%
2023/03/03	0	0.00	4	115.63	114.50	-4	4,178	-0.10%
2023/03/02	11	112.73	0	0.00	113.50	11	4,160	0.26%
2023/03/01	2	113.00	1	114.50	114.00	1	4,152	0.02%
2023/02/24	16	112.78	20	112.00	112.00	-4	4,145	-0.10%
2023/02/23	10	113.25	0.1	114.00	114.00	10	4,128	0.24%
2023/02/22	10	113.25	0	0.00	114.50	10	4,141	0.24%
2023/02/21	5	114.00	0	0.00	115.00	5	4,146	0.12%
2023/02/20	15	114.33	1	114.50	114.50	14	4,260	0.33%
2023/02/17	0	0.00	1	115.00	114.50	-1	4,350	-0.02%
2023/02/16	3.1	114.02	3	114.00	114.00	0.1	4,416	0.00%
2023/02/15	0	0.00	2	113.00	113.50	-2	4,540	-0.04%
2023/02/13	3	112.00	3	112.00	113.00	0	4,610	0.00%
2023/02/08	1	111.50	0	0.00	112.50	1	4,807	0.02%
2023/02/07	1	112.00	0	0.00	112.50	1	4,780	0.02%
2023/02/06	0	112.00	1	112.50	112.50	-1	4,812	-0.02%
2023/02/02	0	0.00	3.4	112.55	113.00	-3.4	4,845	-0.07%
2023/02/01	0	0.00	1	110.50	111.50	-1	4,822	-0.02%
2023/01/30	21	109.00	5	109.50	109.00	16	4,915	0.33%
2023/01/17	2	106.50	2	107.00	107.00	0	4,888	0.00%
2023/01/13	2	107.00	2	107.00	106.50	0	4,963	0.00%
2023/01/12	5	107.00	5	107.50	106.50	0	5,021	0.00%
2023/01/11	15	107.83	10	108.40	107.50	5	5,081	0.10%
2023/01/10	1	107.00	4.1	107.88	108.00	-3.1	5,114	-0.06%
2023/01/09	1	108.50	0	0.00	107.50	1	5,124	0.02%
2023/01/06	1	104.00	0	0.00	104.50	1	5,115	0.02%
2023/01/05	52.2	104.00	52	104.15	103.50	0.2	5,148	0.00%
2023/01/04	22	105.50	22	105.77	104.50	0	5,113	0.00%
2023/01/03	10	104.50	10	105.00	107.00	0	5,118	0.00%
2022/12/30	4	105.00	6	105.50	105.00	-2	5,090	-0.04%
2022/12/29	24	103.96	20	104.00	105.00	4	5,117	0.08%
2022/12/28	59	104.77	59	105.33	105.00	0	5,119	0.00%
2022/12/26	43	106.49	43	106.88	107.00	0	5,137	0.00%
2022/12/23	20	107.25	20	107.50	108.00	0	5,167	0.00%
2022/12/22	46	107.75	43	108.35	109.50	3	5,243	0.06%
2022/12/21	20	108.48	19	108.76	109.00	1	5,182	0.02%
2022/12/20	10	109.50	10	109.90	110.00	0	5,046	0.00%
2022/12/19	5	113.50	2	113.00	113.00	3	4,920	0.06%
2022/12/15	3	115.50	3	115.00	115.50	0	4,644	0.00%
2022/12/12	0	0.00	2	116.00	116.00	-2	4,580	-0.04%
2022/12/09	4	117.38	2	116.25	116.00	2	4,598	0.04%
2022/12/08	6	117.00	14	116.82	117.00	-8	4,574	-0.17%
2022/12/07	29	125.97	25	123.70	122.50	4	4,475	0.09%
2022/12/06	3	125.00	1	128.50	127.00	2	4,408	0.05%
2022/12/05	3	126.17	2	126.00	125.50	1	4,303	0.02%
2022/12/02	3	122.17	5	121.70	122.50	-2	4,187	-0.05%
2022/12/01	1	121.50	6	121.00	121.00	-5	4,176	-0.12%
2022/11/28	0	0.00	20	118.00	118.00	-20	4,194	-0.48%
2022/11/24	0	0.00	2	118.75	119.00	-2	4,265	-0.05%
2022/11/18	1	118.00	1	117.00	118.50	0	4,318	0.00%
2022/11/16	0	0.00	2	120.25	120.00	-2	4,351	-0.05%
2022/11/15	0	0.00	1	119.00	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	1	118.00	118.00	-1	4,215	-0.02%
2022/11/08	0	0.00	5	113.00	113.50	-5	4,113	-0.12%
2022/11/07	1	113.00	2	114.50	112.50	-1	4,155	-0.02%
2022/11/04	0	0.00	2	111.50	113.00	-2	4,186	-0.05%
2022/11/02	1	109.50	1	110.50	111.00	0	4,292	0.00%
2022/11/01	0	0.00	1	108.50	108.00	-1	4,304	-0.02%
2022/10/28	1	103.50	1	104.50	105.50	0	4,306	0.00%
2022/10/25	1	107.00	0	0.00	106.50	1	4,277	0.02%
2022/10/24	2	105.00	3	106.50	106.50	-1	4,280	-0.02%
2022/10/21	1	106.00	2	102.50	102.00	-1	4,273	-0.02%
2022/10/20	1	104.50	0	0.00	105.00	1	4,275	0.02%
2022/10/19	3	109.67	0	0.00	107.00	3	4,239	0.07%
2022/10/17	2	108.50	1	108.50	108.50	1	4,235	0.02%
2022/10/14	0	0.00	1	109.00	111.00	-1	4,355	-0.02%
2022/10/13	2	106.75	0	0.00	106.50	2	4,489	0.04%
2022/10/07	6	109.00	0	0.00	109.00	6	4,666	0.13%
2022/10/05	13	108.12	14	108.46	108.00	-1	4,686	-0.02%
2022/10/04	1	107.00	0	0.00	107.50	1	4,656	0.02%
2022/10/03	7	102.00	7	102.50	102.50	0	4,634	0.00%
2022/09/30	1	105.00	0	0.00	106.00	1	4,630	0.02%
2022/09/29	9	104.44	12	104.46	105.00	-3	4,635	-0.06%
2022/09/26	4	110.88	0	0.00	109.00	4	4,591	0.09%
2022/09/23	0	0.00	1	114.00	113.50	-1	4,672	-0.02%
2022/09/21	1	113.50	0	0.00	114.50	1	4,797	0.02%
2022/09/19	1	113.00	0	0.00	114.00	1	4,856	0.02%
2022/09/16	0	0.00	0.2	116.50	115.50	-0.2	4,864	0.00%
2022/09/15	0.2	117.00	0	0.00	117.00	0.2	4,839	0.00%
2022/09/13	1	116.50	0	0.00	116.00	1	4,870	0.02%
2022/09/06	4	111.88	4	113.25	113.50	0	5,064	0.00%
2022/09/01	2	110.25	2	110.75	111.00	0	5,012	0.00%
2022/08/31	1	114.00	1	115.00	114.00	0	4,974	0.00%
2022/08/25	0	0.00	4	114.00	114.00	-4	5,206	-0.08%
2022/08/24	12	113.79	10	113.50	113.50	2	5,328	0.04%
2022/08/23	14	115.14	14	115.64	115.00	0	5,538	0.00%
2022/08/19	11	115.50	10	116.00	116.00	1	5,969	0.02%
2022/08/16	0	0.00	0.5	118.00	118.50	-0.5	6,271	-0.01%
2022/08/12	0.3	116.50	2	116.75	117.00	-1.8	6,214	-0.03%
2022/08/11	14	119.25	13	117.92	118.00	1	6,179	0.02%
2022/08/10	5	116.80	7	117.57	118.00	-2	6,048	-0.03%
2022/08/09	0	0.00	2	114.75	115.50	-2	5,916	-0.03%
2022/08/08	0	0.00	3	114.83	115.50	-3	5,897	-0.05%
2022/08/05	1	113.00	0	0.00	113.50	1	5,889	0.02%
2022/08/03	2	112.50	2	112.50	113.00	0	5,923	0.00%
2022/08/02	3	110.67	2	110.25	111.00	1	5,903	0.02%
2022/08/01	2	113.75	4	114.50	113.50	-2	5,881	-0.03%
2022/07/29	3	112.67	1.2	112.92	113.00	1.8	5,877	0.03%
2022/07/28	2	112.50	1	114.00	111.50	1	5,882	0.02%
2022/07/27	2	111.50	2	112.00	113.00	0	5,862	0.00%
2022/07/26	3	110.50	3	110.83	111.00	0	5,845	0.00%
2022/07/25	0	0.00	1	112.00	112.50	-1	5,852	-0.02%
2022/07/22	1	114.00	3	113.17	112.50	-2	5,834	-0.03%
2022/07/21	0	0.00	4	112.00	113.50	-4	5,817	-0.07%
2022/07/20	2	108.00	2	109.25	109.00	0	5,704	0.00%
2022/07/19	1	104.00	1	104.50	104.00	0	5,614	0.00%
2022/07/18	4	102.88	4	103.38	104.00	0	5,620	0.00%
2022/07/15	4	99.95	5	99.02	100.50	-1	5,599	-0.02%
2022/07/14	1	92.80	0	0.00	96.30	1	5,579	0.02%
2022/07/13	1	94.70	2	95.80	94.50	-1	5,577	-0.02%
2022/07/12	1	94.00	2	94.65	94.10	-1	5,593	-0.02%
2022/07/08	2	96.30	1	96.20	96.00	1	5,669	0.02%
2022/07/07	3	95.17	4	94.78	96.00	-1	5,676	-0.02%
2022/07/06	1	94.20	0	0.00	92.30	1	5,694	0.02%
2022/07/04	2	97.55	2	98.10	97.60	0	5,739	0.00%
2022/07/01	20	100.25	20	100.20	95.80	0	5,865	0.00%
2022/06/30	1	105.00	0	0.00	103.00	1	5,777	0.02%
2022/06/29	2	105.50	2	105.00	106.50	0	5,744	0.00%
2022/06/28	30	101.83	30	102.00	104.50	0	5,741	0.00%
2022/06/22	1	104.50	0	0.00	102.00	1	5,983	0.02%
2022/06/21	0	0.00	12	105.04	106.00	-12	5,999	-0.20%
2022/06/20	15	102.83	4	103.88	102.00	11	6,109	0.18%
2022/06/17	3	109.17	1	109.50	111.00	2	6,100	0.03%
2022/06/16	2	113.25	10	111.65	111.00	-8	6,177	-0.13%
2022/06/15	1	116.00	1	114.00	114.00	0	6,338	0.00%
2022/06/14	2	114.25	2	116.25	116.00	0	6,548	0.00%
2022/06/10	10	117.00	0	0.00	116.50	10	6,497	0.15%
2022/06/09	0	0.00	1	119.00	118.00	-1	6,475	-0.02%
2022/06/07	1	118.50	0	0.00	118.00	1	6,428	0.02%
2022/06/06	10	118.00	2	118.75	118.00	8	6,344	0.13%
2022/06/02	7	117.00	7	116.50	116.00	0	6,235	0.00%
2022/06/01	1	119.00	14	118.61	119.00	-13	6,125	-0.21%
2022/05/31	9	120.39	5	120.00	121.00	4	5,982	0.07%
2022/05/30	3	119.33	28.1	119.98	118.50	-25.1	5,703	-0.44%
2022/05/27	3	114.67	22	114.57	114.50	-19	5,320	-0.36%
2022/05/26	8	115.06	20.1	114.95	115.50	-12.1	5,226	-0.23%
2022/05/25	3	112.17	26	112.35	113.00	-23	5,015	-0.46%
2022/05/24	1	111.00	7.6	110.42	111.00	-6.6	4,933	-0.13%
2022/05/23	0	0.00	30	109.42	109.00	-30	4,840	-0.62%
2022/05/20	1	109.00	34	109.00	108.50	-33	4,829	-0.68%
2022/05/19	1	108.00	1	109.00	108.50	0	4,793	0.00%
2022/05/18	11	107.59	1	108.50	107.50	10	4,748	0.21%
2022/05/17	1.1	104.80	23	106.87	107.50	-21.9	4,734	-0.46%
2022/05/16	19	105.03	19	105.00	105.00	0	4,711	0.00%
2022/05/13	3	104.83	7	105.43	105.50	-4	4,689	-0.09%
2022/05/12	4	102.13	4	102.50	102.00	0	4,665	0.00%
2022/05/11	10	100.50	0	0.00	101.00	10	4,637	0.22%
2022/05/09	13	102.85	1	103.01	102.50	12	4,660	0.26%
2022/05/06	0	0.00	1	108.00	108.00	-1	4,622	-0.02%
2022/05/05	2.1	107.77	1.1	109.91	108.00	1	4,614	0.02%
2022/05/03	0	0.00	3	105.83	107.00	-3	4,591	-0.07%
2022/04/29	5	105.80	4	105.50	106.00	1	4,597	0.02%
2022/04/28	0	0.00	30	104.00	105.00	-30	4,610	-0.65%
2022/04/27	1	101.50	1	103.00	105.00	0	4,608	0.00%
2022/04/25	3	106.83	1	106.50	104.50	2	4,490	0.04%
2022/04/22	1	109.50	1	110.50	110.50	0	4,376	0.00%
2022/04/21	0	0.00	4.2	110.86	111.50	-4.2	4,330	-0.10%
2022/04/20	5	108.50	10	109.30	109.50	-5	4,225	-0.12%
2022/04/19	8	106.75	6	106.58	106.50	2	4,137	0.05%
2022/04/18	14	103.71	14	104.14	105.00	0	4,106	0.00%
2022/04/15	10	104.00	10	104.50	105.00	0	4,081	0.00%
2022/04/14	2	108.25	1	108.00	107.50	1	4,072	0.02%
2022/04/13	11	107.14	11	107.95	108.00	0	4,044	0.00%
2022/04/11	2	105.75	2	106.00	106.00	0	3,952	0.00%
2022/04/08	15	108.60	27	108.41	108.00	-12	3,871	-0.31%
2022/04/07	8	110.00	5.5	109.32	107.50	2.5	3,804	0.07%
2022/04/06	12	106.50	4	106.50	107.00	8	3,658	0.22%
2022/04/01	0	0.00	1	108.00	108.50	-1	3,606	-0.03%
2022/03/31	2	109.50	35	108.24	107.50	-33	3,572	-0.92%
2022/03/30	4	110.00	39	109.72	109.50	-35	3,464	-1.01%
2022/03/29	4	111.50	5	112.60	110.50	-1	3,393	-0.03%
2022/03/28	3	110.00	8	111.19	112.00	-5	3,287	-0.15%
2022/03/25	5	111.10	4	110.25	109.50	1	3,141	0.03%
2022/03/24	11	109.86	1.3	110.00	110.00	9.7	3,027	0.32%
2022/03/23	17	110.41	4	110.38	109.50	13	2,975	0.44%
2022/03/22	0	0.00	1	108.50	109.00	-1	2,825	-0.04%
2022/03/21	62	109.68	5	108.50	108.50	57	2,784	2.05%
2022/03/18	3	106.67	11	106.68	107.50	-8	2,602	-0.31%
2022/03/17	7	100.67	15	102.33	104.00	-8	2,347	-0.34%
2022/03/16	0	0.00	4	95.60	96.00	-4	2,091	-0.19%
2022/03/15	1	93.60	0	0.00	92.90	1	2,076	0.05%
2022/03/14	0	0.00	2	95.30	95.30	-2	2,077	-0.10%
2022/03/10	0	0.00	4	94.85	95.00	-4	2,108	-0.19%
2022/03/07	1	92.10	1	91.70	91.70	0	2,156	0.00%
2022/03/04	3	93.73	0	0.00	93.90	3	2,186	0.14%
2022/03/03	0	0.00	1	94.70	94.80	-1	2,207	-0.05%
2022/03/02	0	0.00	2	94.30	94.30	-2	2,241	-0.09%
2022/03/01	1	94.00	4	94.33	94.40	-3	2,245	-0.13%
2022/02/25	3	92.47	0	0.00	92.00	3	2,239	0.13%
2022/02/24	4	92.50	0	0.00	92.40	4	2,244	0.18%
2022/02/22	0	0.00	2	93.40	93.70	-2	2,265	-0.09%
2022/02/21	1	94.00	0	0.00	94.40	1	2,270	0.04%
2022/02/17	0	0.00	2	94.50	94.40	-2	2,390	-0.08%
2022/02/14	2	92.55	1	93.00	92.50	1	2,481	0.04%
2022/02/11	1	94.60	0	0.00	94.60	1	2,490	0.04%
2022/02/10	1	94.90	0	0.00	94.90	1	2,534	0.04%
2022/02/09	5	94.80	0.2	95.40	95.30	4.8	2,524	0.19%
2022/02/07	0	0.00	1	96.20	96.40	-1	2,584	-0.04%
2022/01/26	1	94.90	0	0.00	94.30	1	2,578	0.04%
2022/01/25	0	0.00	1	95.30	95.30	-1	2,602	-0.04%
2022/01/24	2	96.30	0	0.00	96.40	2	2,605	0.08%
2022/01/21	4	98.65	0	0.00	98.00	4	2,595	0.15%
2022/01/18	0	0.00	10	100.50	100.50	-10	2,541	-0.39%
2022/01/17	0	0.00	3	100.33	100.00	-3	2,538	-0.12%
2022/01/14	4	99.33	0	0.00	99.10	4	2,544	0.16%
2022/01/07	2	102.75	3	102.17	101.50	-1	2,529	-0.04%
2022/01/06	1	102.50	5	102.40	102.50	-4	2,485	-0.16%
2022/01/05	1	101.00	2	102.00	101.00	-1	2,474	-0.04%
2022/01/04	6	100.50	0	0.00	100.50	6	2,453	0.24%
2022/01/03	0	0.00	6	102.00	102.00	-6	2,453	-0.24%
2021/12/30	1	101.00	0	0.00	100.50	1	2,457	0.04%
2021/12/29	0.3	101.00	3	102.33	102.00	-2.7	2,480	-0.11%
2021/12/28	0.2	100.80	0	0.00	101.00	0.2	2,475	0.01%
2021/12/27	1	102.00	0	0.00	101.50	1	2,509	0.04%
2021/12/23	0	0.00	14	100.04	100.50	-14	2,579	-0.54%
2021/12/22	0	0.00	1	98.50	98.60	-1	2,610	-0.04%
2021/12/21	2	97.80	2	97.40	97.90	0	2,645	0.00%
2021/12/20	2	97.70	0	0.00	97.70	2	2,674	0.07%
2021/12/17	1	97.60	0	0.00	98.50	1	2,706	0.04%
2021/12/16	0	0.00	7	98.20	98.70	-7	2,775	-0.25%
2021/12/15	3	96.13	0	0.00	96.10	3	2,798	0.11%
2021/12/14	4	97.70	0	0.00	97.10	4	2,789	0.14%
2021/12/09	0	0.00	3	99.17	99.10	-3	2,775	-0.11%
2021/12/08	1	99.00	1	99.00	98.80	0	2,759	0.00%
2021/12/07	0.1	98.60	0	0.00	98.20	0.1	2,744	0.00%
2021/12/03	0	0.00	1	98.20	98.20	-1	2,736	-0.04%
2021/12/02	4	97.98	0	0.00	98.00	4	2,735	0.15%
2021/12/01	1	98.80	2	99.50	99.50	-1	2,712	-0.04%
2021/11/30	3	98.23	0	0.00	98.00	3	2,703	0.11%
2021/11/26	6.1	99.52	0	0.00	99.10	6.1	2,689	0.23%
2021/11/25	1	101.00	0	0.00	101.50	1	2,784	0.04%
2021/11/24	1.2	100.43	1	102.00	102.00	0.2	2,791	0.01%
2021/11/23	1.2	101.17	1	101.50	101.50	0.2	2,777	0.01%
2021/11/22	0	0.00	4	102.25	102.50	-4	2,757	-0.15%
2021/11/19	1	100.00	5	99.80	100.00	-4	2,723	-0.15%
2021/11/18	1	99.60	1	100.00	100.00	0	2,720	0.00%
2021/11/17	4	100.13	1	100.50	100.00	3	2,698	0.11%
2021/11/15	1	103.00	1	103.00	102.50	0	2,648	0.00%
2021/11/12	7	101.93	2	102.50	102.00	5	2,628	0.19%
2021/11/11	1	99.30	1	100.50	100.50	0	2,565	0.00%
2021/11/10	0	0.00	3.5	101.29	100.50	-3.5	2,571	-0.14%
2021/11/09	1	102.50	1	103.00	103.00	0	2,561	0.00%
2021/11/08	2	101.50	8	102.00	102.00	-6	2,498	-0.24%
2021/11/05	3	102.83	1	103.00	101.50	2	2,516	0.08%
2021/11/04	0	0.00	4	101.63	101.50	-4	2,493	-0.16%
2021/11/03	0	0.00	4	99.38	99.70	-4	2,443	-0.16%
2021/11/02	4	98.40	4	99.33	98.10	0	2,441	0.00%
2021/11/01	2	96.70	9	97.62	98.20	-7	2,447	-0.29%
2021/10/29	3	96.57	1	96.30	96.00	2	2,429	0.08%
2021/10/28	1	96.60	9	96.89	97.50	-8	2,428	-0.33%
2021/10/26	0	0.00	2	95.70	95.10	-2	2,508	-0.08%
2021/10/25	1	94.30	2	95.30	95.10	-1	2,573	-0.04%
2021/10/22	5	94.70	8	95.01	94.40	-3	2,676	-0.11%
2021/10/21	3	94.87	2	96.05	94.20	1	2,747	0.04%
2021/10/20	3	95.10	3	95.93	94.60	0	2,784	0.00%
2021/10/19	1	94.30	6	94.63	94.60	-5	2,798	-0.18%
2021/10/18	2	93.40	0	0.00	92.10	2	2,838	0.07%
2021/10/15	2	93.30	4	93.40	93.80	-2	2,917	-0.07%
2021/10/14	2	91.90	2	92.60	91.60	0	2,982	0.00%
2021/10/13	3	92.10	0	0.00	91.20	3	3,026	0.10%
2021/10/12	8	92.84	3	93.43	93.00	5	3,148	0.16%
2021/10/08	2	94.40	1	95.90	94.30	1	3,286	0.03%
2021/10/07	2	94.20	12	93.34	94.60	-10	3,330	-0.30%
2021/10/06	5	91.26	1	91.80	90.50	4	3,376	0.12%
2021/10/05	9	91.14	6	92.03	92.00	3	3,397	0.09%
2021/10/04	1	92.80	0	0.00	92.80	1	3,387	0.03%
2021/10/01	2	95.85	1	98.00	94.70	1	3,393	0.03%
2021/09/30	2	98.45	4	99.30	98.90	-2	3,404	-0.06%
2021/09/29	8	98.45	2	98.35	98.20	6	3,394	0.18%
2021/09/28	7	100.00	4	100.13	100.00	3	3,377	0.09%
2021/09/27	3	101.17	2	102.25	101.50	1	3,379	0.03%
2021/09/24	7	100.86	9	101.61	102.00	-2	3,409	-0.06%
2021/09/23	0	0.00	18	98.89	100.50	-18	3,488	-0.52%
2021/09/22	6	95.65	0	0.00	95.00	6	3,573	0.17%
2021/09/17	3	97.77	6	98.35	97.70	-3	3,569	-0.08%
2021/09/16	5	97.48	2	98.55	97.30	3	3,614	0.08%
2021/09/15	5	97.88	0	0.00	97.60	5	3,744	0.13%
2021/09/14	3	98.63	3	99.30	98.60	0	3,866	0.00%
2021/09/13	7.2	98.75	1	98.90	98.40	6.2	3,923	0.16%
2021/09/10	0	0.00	6	98.55	98.90	-6	4,016	-0.15%
2021/09/09	4	97.10	0	0.00	97.00	4	4,103	0.10%
2021/09/08	5	98.06	1	99.00	97.60	4	4,125	0.10%
2021/09/07	1	98.50	4	99.33	99.10	-3	4,151	-0.07%
2021/09/06	9	98.49	2	98.90	98.40	7	4,187	0.17%
2021/09/03	2	98.60	7	99.41	99.50	-5	4,315	-0.12%
2021/09/02	8	98.39	1	100.00	98.10	7	4,473	0.16%
2021/09/01	4	98.98	3	99.40	99.00	1	4,465	0.02%
2021/08/31	5	97.90	7	99.46	99.30	-2	4,465	-0.04%
2021/08/26	3	96.80	0	0.00	96.70	3	4,375	0.07%
2021/08/23	0	0.00	2	96.45	97.00	-2	4,548	-0.04%
2021/08/20	1	94.60	3	95.10	95.00	-2	4,662	-0.04%
2021/08/19	1	95.10	0	0.00	95.00	1	4,766	0.02%
2021/08/16	4	97.20	3	96.70	96.40	1	4,833	0.02%
2021/08/13	2	98.95	0	0.00	98.00	2	4,841	0.04%
2021/08/12	1	100.50	1	101.50	100.50	0	4,835	0.00%
2021/08/11	3.5	99.69	1	100.50	100.00	2.5	4,891	0.05%
2021/08/10	4	101.25	1	102.00	100.50	3	5,001	0.06%
2021/08/09	2	102.75	0	0.00	102.50	2	5,046	0.04%
2021/08/06	3	104.17	3	104.17	104.00	0	5,135	0.00%
2021/08/05	1	105.00	3	105.00	105.00	-2	5,304	-0.04%
2021/08/03	1	103.50	0	0.00	104.50	1	5,584	0.02%
2021/08/02	1	104.50	1	106.00	104.50	0	5,685	0.00%
2021/07/30	5	105.00	13	105.08	104.50	-8	5,767	-0.14%
2021/07/29	9	106.78	7	106.86	107.00	2	5,812	0.03%
2021/07/28	5	103.20	24	105.02	106.00	-19	5,818	-0.33%
2021/07/27	3	105.50	9	105.17	105.00	-6	5,825	-0.10%
2021/07/26	9	103.89	23	103.46	104.00	-14	5,962	-0.23%
2021/07/23	1	103.50	13	103.65	103.50	-12	6,008	-0.20%
2021/07/22	1	103.00	7	103.57	103.50	-6	6,045	-0.10%
2021/07/21	7	102.29	2	103.00	102.00	5	6,072	0.08%
2021/07/20	10	104.10	10	103.50	103.50	0	6,088	0.00%
2021/07/19	7	107.00	2	107.25	107.00	5	6,091	0.08%
2021/07/16	6	107.83	15	108.43	109.00	-9	6,168	-0.15%
2021/07/15	4	106.00	14	106.82	107.50	-10	6,195	-0.16%
2021/07/14	2	104.75	5	105.30	105.00	-3	6,214	-0.05%
2021/07/13	7	105.43	5	105.90	104.50	2	6,278	0.03%
2021/07/12	5	104.50	8	105.25	105.00	-3	6,264	-0.05%
2021/07/09	3	104.67	1	105.00	105.00	2	6,352	0.03%
2021/07/08	5	105.10	13	105.85	106.00	-8	6,574	-0.12%
2021/07/07	14	105.93	10	106.35	106.00	4	6,696	0.06%
2021/07/06	2	105.00	3	105.00	104.50	-1	6,763	-0.01%
2021/07/05	2	105.50	5	105.90	106.00	-3	7,018	-0.04%
2021/07/02	3	103.50	4	104.00	104.00	-1	7,230	-0.01%
2021/07/01	4	103.75	6	103.33	103.50	-2	7,363	-0.03%
2021/06/30	9	105.72	7	106.00	105.00	2	7,434	0.03%
2021/06/29	20	108.30	2.1	108.00	108.50	17.9	7,506	0.24%
2021/06/28	10	106.50	26	106.48	107.00	-16	7,562	-0.21%
2021/06/25	8	105.88	3	106.17	105.50	5	7,569	0.07%
2021/06/24	9	105.94	3	107.00	106.00	6	7,520	0.08%
2021/06/23	7	103.86	14	104.54	105.50	-7	7,407	-0.09%
2021/06/22	10	100.37	2	100.50	99.90	8	7,334	0.11%
2021/06/21	9	100.88	4	100.88	99.90	5	7,366	0.07%
2021/06/18	2	102.50	4.3	103.23	102.50	-2.3	7,417	-0.03%
2021/06/17	2	101.00	11	100.50	101.00	-9	7,463	-0.12%
2021/06/16	1.2	100.70	15	101.00	101.50	-13.9	7,553	-0.18%
2021/06/15	1	101.00	0	0.00	101.00	1	7,727	0.01%
2021/06/11	6	100.48	5	101.60	101.50	1	7,857	0.01%
2021/06/10	5	98.10	9.1	99.29	101.00	-4.1	7,819	-0.05%
2021/06/09	1	96.20	1	96.50	96.00	0	7,699	0.00%
2021/06/08	7	96.34	9.6	96.45	95.70	-2.6	7,731	-0.03%
2021/06/07	6	95.65	6	96.42	96.40	0	7,724	0.00%
2021/06/04	1	96.50	3	97.07	97.20	-2	7,719	-0.03%
2021/06/03	1	96.80	1	97.90	97.30	0	7,755	0.00%
2021/06/02	4.4	97.51	2	97.95	96.90	2.4	7,769	0.03%
2021/06/01	3	98.20	6	98.33	98.40	-3	7,744	-0.04%
2021/05/31	8	96.13	14	96.73	97.00	-6	7,735	-0.08%
2021/05/28	7.1	94.94	13	95.72	97.00	-5.9	7,759	-0.08%
2021/05/27	2	93.90	7	95.06	93.60	-5	7,717	-0.06%
2021/05/26	5	94.70	0	0.00	94.70	5	7,737	0.06%
2021/05/25	10	93.73	13	94.38	94.70	-3	7,922	-0.04%
2021/05/24	1	92.80	4	93.08	93.70	-3	7,970	-0.04%
2021/05/21	4	91.98	3	92.53	91.80	1	8,017	0.01%
2021/05/20	5.1	91.48	4	91.73	91.10	1.1	8,055	0.01%
2021/05/19	9	90.66	9	91.24	91.60	0	8,158	0.00%
2021/05/18	39	90.29	29	90.54	90.30	10	8,183	0.12%
2021/05/17	12	88.05	12	89.27	88.80	0	8,126	0.00%
2021/05/14	6.1	91.91	7	91.79	90.00	-1	8,084	-0.01%
2021/05/13	5	90.96	7	91.99	91.80	-2	8,068	-0.02%
2021/05/12	11	89.01	9	87.71	87.00	2	7,953	0.03%
2021/05/11	16	94.82	3	92.73	92.50	13	7,833	0.17%
2021/05/10	12	97.74	3	97.30	97.30	9	7,764	0.12%
2021/05/07	13	99.97	2	99.90	99.80	11	7,768	0.14%
2021/05/06	30	99.06	4	99.50	98.70	26	7,806	0.33%
2021/05/05	25	98.72	1	98.40	98.40	24	7,764	0.31%
2021/05/04	13	99.17	7	98.64	98.70	6	7,911	0.08%
2021/05/03	22.1	100.91	9	100.53	99.30	13.1	8,010	0.16%
2021/04/29	4	106.63	1	106.50	106.00	3	7,927	0.04%
2021/04/28	0	0.00	3	105.17	104.50	-3	7,916	-0.04%
2021/04/27	14	104.21	10	105.05	106.00	4	8,020	0.05%
2021/04/26	5	104.30	3	103.83	104.00	2	7,997	0.03%
2021/04/23	8.1	104.19	4	104.25	104.00	4.1	8,012	0.05%
2021/04/22	2	104.75	1	105.00	103.50	1	8,180	0.01%
2021/04/21	20.2	104.90	6	104.58	104.50	14.2	8,311	0.17%
2021/04/20	15.1	106.91	2	107.50	107.00	13.1	8,264	0.16%
2021/04/19	7	108.86	2	108.50	109.00	5	8,294	0.06%
2021/04/16	3	110.33	7.2	111.04	111.50	-4.2	8,304	-0.05%
2021/04/15	15.2	109.30	3	109.33	109.00	12.2	8,439	0.14%
2021/04/14	36	108.68	7.1	107.58	108.50	28.9	8,415	0.34%
2021/04/13	22.1	112.12	40	112.24	112.00	-18	8,447	-0.21%
2021/04/12	30	114.43	9	114.61	114.50	21	8,368	0.25%
2021/04/09	52.2	113.91	10	113.25	113.00	42.2	8,500	0.50%
2021/04/08	29	115.60	0	117.50	115.50	29	8,341	0.35%
2021/04/07	12	116.50	0	0.00	116.50	12	8,172	0.15%
2021/04/06	4.1	117.51	4	118.00	117.50	0.1	8,105	0.00%
2021/04/01	36	118.29	17	118.06	118.00	19	8,026	0.24%
2021/03/31	21	121.83	8	121.31	120.50	13	7,871	0.17%
2021/03/30	1	124.50	0	0.00	125.00	1	7,680	0.01%
2021/03/29	3	125.00	2	125.75	125.50	1	7,654	0.01%
2021/03/26	0	0.00	6	124.50	124.50	-6	7,690	-0.08%
2021/03/25	6	124.08	4	124.50	123.50	2	7,743	0.03%
2021/03/24	6	126.83	5	126.50	126.00	1	7,811	0.01%
2021/03/23	4	125.63	19	126.42	125.00	-15	7,813	-0.19%
2021/03/22	88	127.95	71	127.09	127.00	17	7,819	0.22%
2021/03/19	5	127.00	1	127.00	127.50	4	7,882	0.05%
2021/03/18	4	127.13	12	127.04	127.50	-8	7,820	-0.10%
2021/03/17	6	124.33	26	124.62	124.50	-20	7,709	-0.26%
2021/03/16	8	122.63	8.1	122.68	122.50	-0.1	7,650	0.00%
2021/03/15	3	120.83	29	120.79	121.00	-26	7,685	-0.34%
2021/03/12	1	120.00	4	120.50	120.50	-3	7,739	-0.04%
2021/03/11	4.1	119.25	1	120.00	119.00	3.1	7,927	0.04%
2021/03/10	2	118.25	2	119.50	119.50	0	7,995	0.00%
2021/03/09	5	118.10	8	117.75	118.00	-3	8,052	-0.04%
2021/03/08	2	120.25	7	120.36	119.00	-5	8,140	-0.06%
2021/03/05	2	119.00	0	0.00	119.50	2	8,204	0.02%
2021/03/04	5	119.80	0	0.00	119.50	5	8,397	0.06%
2021/03/03	14	123.29	13	122.92	122.50	1	8,453	0.01%
2021/03/02	9	121.06	9	121.50	121.00	0	8,460	0.00%
2021/02/26	25	120.34	4	121.13	120.00	21	8,488	0.25%
2021/02/25	12	121.17	56	122.45	122.00	-44	8,422	-0.52%
2021/02/24	2	119.50	9	120.11	119.00	-7	8,325	-0.08%
2021/02/23	6	118.00	2	119.25	117.50	4	8,433	0.05%
2021/02/22	6	120.00	6	119.92	120.00	0	8,544	0.00%
2021/02/19	1	117.00	9	119.83	120.50	-8	8,630	-0.09%
2021/02/18	1	115.00	9	117.28	118.00	-8	8,556	-0.09%
2021/02/17	3	116.00	1	116.50	116.00	2	8,534	0.02%
2021/02/05	6.3	115.26	16	115.31	115.50	-9.7	8,485	-0.11%
2021/02/04	6	115.42	7	114.64	116.00	-1	8,534	-0.01%
2021/02/03	5	113.60	4	113.75	113.00	1	8,509	0.01%
2021/02/02	3	114.00	2	114.00	113.50	1	8,544	0.01%
2021/02/01	2	112.50	3	113.83	114.00	-1	8,494	-0.01%
2021/01/29	28	114.32	8	115.88	114.00	20	8,518	0.23%
2021/01/28	11	117.05	1	118.50	116.00	10	8,436	0.12%
2021/01/27	7	119.93	14	120.21	120.50	-7	8,351	-0.08%
2021/01/26	20	120.38	39	122.42	118.50	-19	8,322	-0.23%
2021/01/25	7	120.29	26.2	120.05	121.00	-19.2	8,182	-0.23%
2021/01/22	6	115.58	33.6	116.88	117.00	-27.6	8,084	-0.34%
2021/01/21	2	114.75	56.9	115.90	115.00	-54.9	7,987	-0.69%
2021/01/20	15	114.00	27.6	113.08	113.00	-12.6	7,926	-0.16%
2021/01/19	4	117.75	3	117.67	117.00	1	7,809	0.01%
2021/01/18	4	116.00	30	117.87	118.50	-26	7,774	-0.33%
2021/01/15	44	119.10	7	117.50	117.50	37	7,769	0.48%
2021/01/14	41	122.28	10	122.55	122.00	31	7,574	0.41%
2021/01/13	9	120.39	5	120.70	121.00	4	7,432	0.05%
2021/01/12	8	119.50	8	119.25	118.00	0	7,508	0.00%
2021/01/11	5	117.50	3	118.17	118.00	2	7,571	0.03%
2021/01/08	14	117.57	94	117.30	119.00	-80	7,481	-1.07%
2021/01/07	4	121.25	15	121.47	120.00	-11	7,342	-0.15%
2021/01/06	26	120.60	53	120.64	119.50	-27	7,285	-0.37%
2021/01/05	6	118.67	8	119.69	119.00	-2	7,080	-0.03%
2021/01/04	16	118.28	15	118.47	119.00	1	7,046	0.01%
2020/12/31	34	114.16	2	114.75	114.00	32	6,812	0.47%
2020/12/30	5	114.40	2	114.50	115.00	3	6,730	0.04%
2020/12/29	11	115.27	5	115.70	115.50	6	6,734	0.09%
2020/12/28	9	116.17	1	116.50	115.50	8	6,650	0.12%
2020/12/25	20	117.20	2	117.50	117.00	18	6,614	0.27%
2020/12/24	16	118.50	7	118.29	117.50	9	6,617	0.14%
2020/12/23	12	117.46	7	117.50	118.00	5	6,631	0.08%
2020/12/22	15	117.03	17	117.53	116.00	-2	6,674	-0.03%
2020/12/21	13	119.54	3	120.33	118.50	10	6,710	0.15%
2020/12/18	11	122.23	14	122.57	121.50	-3	6,645	-0.05%
2020/12/17	2	119.75	5	120.70	119.50	-3	6,531	-0.05%
2020/12/16	5	118.30	20	118.13	120.00	-15	6,471	-0.23%
2020/12/15	18	114.44	1	114.00	113.00	17	6,382	0.27%
2020/12/14	9	118.17	1	119.00	118.00	8	6,227	0.13%
2020/12/11	9	118.50	8	118.63	118.00	1	6,293	0.02%
2020/12/10	18	119.72	6	120.00	119.50	12	6,250	0.19%
2020/12/09	25	122.82	19	122.95	122.50	6	6,204	0.10%
2020/12/08	21	121.57	6	122.25	121.50	15	6,106	0.25%
2020/12/07	26	122.75	14	123.04	123.00	12	6,020	0.20%
2020/12/04	17	120.91	1	120.00	121.00	16	5,819	0.27%
2020/12/03	9	123.17	5	123.70	123.00	4	5,739	0.07%
2020/12/02	51	122.79	5	123.90	122.50	46	5,701	0.81%
2020/12/01	64	123.98	4.8	124.42	124.50	59.2	5,626	1.05%
2020/11/30	57	124.31	5	124.60	123.50	52	5,620	0.93%
2020/11/27	12	120.58	11	121.14	122.00	1	5,453	0.02%
2020/11/26	7	117.50	9	118.00	119.00	-2	5,396	-0.04%
2020/11/25	10	117.30	1	117.00	117.00	9	5,380	0.17%
2020/11/24	6	119.00	14	119.71	119.00	-8	5,298	-0.15%
2020/11/23	13	117.19	13	118.81	118.00	0	5,233	0.00%
2020/11/20	19	116.82	4	117.25	116.50	15	5,127	0.29%
2020/11/19	9	118.83	5	118.90	119.00	4	4,975	0.08%
2020/11/18	10	121.85	4	121.00	121.50	6	4,811	0.12%
2020/11/17	4	124.38	1	124.00	124.00	3	4,712	0.06%
2020/11/16	1	125.00	5	126.10	126.00	-4	4,802	-0.08%
2020/11/13	3	122.83	2	121.50	123.00	1	4,804	0.02%
2020/11/12	8	124.88	4	124.88	124.00	4	4,839	0.08%
2020/11/11	3	123.33	2	123.75	123.00	1	4,763	0.02%
2020/11/10	8	122.75	2	122.25	122.00	6	4,756	0.13%
2020/11/09	5	128.00	6	127.50	127.00	-1	4,767	-0.02%
2020/11/06	8	127.75	5	128.00	127.50	3	4,792	0.06%
2020/11/05	6	127.08	7	126.07	126.50	-1	4,824	-0.02%
2020/11/04	3	122.50	3	123.67	126.00	0	4,890	0.00%
2020/11/03	5	121.60	8	123.25	123.00	-3	5,065	-0.06%
2020/11/02	3	117.83	1	118.00	119.50	2	5,230	0.04%
2020/10/30	8	123.06	10	122.90	121.00	-2	5,368	-0.04%
2020/10/29	2	125.00	2	126.00	127.00	0	5,308	0.00%
2020/10/27	2	129.75	3	129.17	130.00	-1	5,379	-0.02%
2020/10/26	1	132.00	1	131.50	131.50	0	5,405	0.00%
2020/10/23	11	134.50	4	133.00	132.50	7	5,498	0.13%
2020/10/22	5	133.70	7	134.43	134.50	-2	5,518	-0.04%
2020/10/21	4	135.25	6	135.67	133.50	-2	5,508	-0.04%
2020/10/20	12	134.92	12	136.92	135.00	0	5,471	0.00%
2020/10/19	8	135.13	7	133.14	137.50	1	5,339	0.02%
2020/10/16	3	126.50	3	127.33	126.00	0	5,140	0.00%
2020/10/15	3	126.83	3	127.33	126.00	0	5,175	0.00%
2020/10/14	2	128.50	2	128.25	129.00	0	5,135	0.00%
2020/10/13	9	129.94	6	129.67	129.00	3	5,157	0.06%
2020/10/12	13	129.04	9	128.17	128.00	4	5,156	0.08%
2020/10/08	1	131.50	2	131.00	131.50	-1	5,193	-0.02%
2020/10/07	8	131.81	3	132.00	131.00	5	5,249	0.10%
2020/10/06	3	130.50	2	133.50	132.50	1	5,297	0.02%
2020/10/05	1	125.50	4	126.63	127.00	-3	5,315	-0.06%
2020/09/30	2	125.75	1	126.00	126.00	1	5,496	0.02%
2020/09/29	2	125.75	8	126.38	125.50	-6	5,604	-0.11%
2020/09/28	3	125.83	3	127.00	125.00	0	5,731	0.00%
2020/09/25	3	124.67	2	125.25	123.00	1	5,791	0.02%
2020/09/24	4	125.88	5	125.60	125.00	-1	5,843	-0.02%
2020/09/23	0	0.00	1	131.50	131.50	-1	5,832	-0.02%
2020/09/21	1	135.00	0	0.00	133.50	1	5,991	0.02%
2020/09/18	2	130.00	14	134.29	134.50	-12	6,094	-0.20%
2020/09/17	14	133.00	4	133.13	132.00	10	6,121	0.16%
2020/09/16	5	133.50	3	134.17	134.50	2	6,221	0.03%
2020/09/15	2	129.00	3	129.67	129.00	-1	6,160	-0.02%
2020/09/14	5	128.40	5	128.20	129.00	0	6,224	0.00%
2020/09/11	0	0.00	1	124.00	123.00	-1	6,211	-0.02%
2020/09/10	7	122.21	8	122.81	121.00	-1	6,215	-0.02%
2020/09/09	3	121.00	1	122.00	121.00	2	6,258	0.03%
2020/09/08	22	123.98	25	124.72	123.00	-3	6,316	-0.05%
2020/09/07	7	124.79	5	124.70	123.50	2	6,366	0.03%
2020/09/04	52	127.99	53	125.35	128.00	-1	6,389	-0.02%
2020/09/03	11	127.68	15	129.43	126.00	-4	6,406	-0.06%
2020/09/02	25	127.00	33	126.42	127.50	-8	6,451	-0.12%
2020/09/01	9	122.50	7	123.71	123.50	2	6,511	0.03%
2020/08/31	13	124.73	7	127.79	123.00	6	6,496	0.09%
2020/08/28	4	125.25	2	125.00	124.50	2	6,541	0.03%
2020/08/27	10	126.75	4	126.88	125.50	6	6,668	0.09%
2020/08/26	2	127.75	4	129.00	129.00	-2	6,832	-0.03%
2020/08/25	4	127.00	2	126.00	127.00	2	6,932	0.03%
2020/08/24	1	127.50	0	0.00	128.00	1	6,956	0.01%
2020/08/21	3	127.00	3	128.33	129.50	0	6,970	0.00%
2020/08/20	0	0.00	4	125.25	124.00	-4	6,994	-0.06%
2020/08/19	1	133.00	2	133.00	132.50	-1	7,028	-0.01%
2020/08/18	1	132.00	0	0.00	132.00	1	7,053	0.01%
2020/08/17	1	136.50	5	136.50	136.00	-4	7,097	-0.06%
2020/08/14	2	134.50	3	136.00	135.50	-1	7,146	-0.01%
2020/08/13	5	139.60	3	136.00	134.50	2	7,187	0.03%
2020/08/12	1	137.00	3	137.33	137.00	-2	7,162	-0.03%
2020/08/11	1	139.50	1	143.50	139.00	0	7,184	0.00%
2020/08/10	16	143.34	17	144.26	144.00	-1	7,157	-0.01%
2020/08/07	12	148.83	7	148.71	146.50	5	7,138	0.07%
2020/08/06	25	143.14	26	144.88	145.00	-1	7,004	-0.01%
2020/08/05	4	140.00	3	138.67	140.00	1	6,901	0.01%
2020/08/04	1	131.00	0	0.00	131.50	1	6,897	0.01%
2020/08/03	4	131.63	4	135.13	130.00	0	6,959	0.00%
2020/07/31	5	135.60	4	135.50	135.00	1	7,039	0.01%
2020/07/30	0	0.00	3	135.17	135.50	-3	7,207	-0.04%
2020/07/29	1	130.00	3	133.50	134.50	-2	7,397	-0.03%
2020/07/28	3	131.33	5	131.50	132.50	-2	7,439	-0.03%
2020/07/27	3	128.33	2	127.75	128.00	1	7,514	0.01%
2020/07/24	6	129.42	4	129.13	127.50	2	7,597	0.03%
2020/07/23	3	129.83	3	130.33	130.00	0	7,617	0.00%
2020/07/22	5	131.40	1	131.50	131.50	4	7,634	0.05%
2020/07/21	3	133.83	1	133.50	133.50	2	7,740	0.03%
2020/07/20	2	130.75	3	130.17	131.00	-1	7,727	-0.01%
2020/07/17	5	130.20	5	131.00	130.50	0	7,763	0.00%
2020/07/16	13	134.54	13	132.92	131.50	0	7,786	0.00%
2020/07/15	12	136.67	12	135.92	133.50	0	7,790	0.00%
2020/07/14	4	136.25	5	136.30	135.00	-1	7,906	-0.01%
2020/07/13	5	133.40	4	135.50	135.50	1	7,949	0.01%
2020/07/10	4	133.88	2	135.75	132.50	2	7,985	0.03%
2020/07/09	9	141.28	9	139.83	139.00	0	8,096	0.00%
2020/07/08	4	133.50	7	135.43	136.50	-3	7,985	-0.04%
2020/07/07	11	136.41	7	137.50	137.00	4	7,937	0.05%
2020/07/06	11	137.95	4	138.00	138.00	7	7,951	0.09%
2020/07/03	10	134.10	9	134.44	135.00	1	8,099	0.01%
2020/07/02	2	134.25	0	0.00	133.50	2	8,143	0.02%
2020/07/01	6	131.33	8	132.06	132.50	-2	8,184	-0.02%
2020/06/30	1	129.00	0	0.00	128.50	1	8,145	0.01%
2020/06/29	8	128.44	14	127.79	127.50	-6	8,153	-0.07%
2020/06/24	0	0.00	1	133.50	133.50	-1	8,101	-0.01%
2020/06/23	6	132.33	2	132.00	132.00	4	8,172	0.05%
2020/06/22	3	134.67	4	134.25	134.00	-1	8,207	-0.01%
2020/06/19	5	135.70	2	135.50	137.00	3	8,279	0.04%
2020/06/18	13	134.12	15	133.40	134.50	-2	8,255	-0.02%
2020/06/17	3	132.67	2	132.75	132.00	1	8,226	0.01%
2020/06/15	1	131.00	1	133.00	132.00	0	8,612	0.00%
2020/06/12	10	132.45	10	131.80	133.50	0	8,691	0.00%
2020/06/11	3	132.83	3	133.33	131.50	0	8,805	0.00%
2020/06/10	1	135.50	1	134.50	135.50	0	8,923	0.00%
2020/06/09	6	136.17	6	137.08	138.00	0	8,899	0.00%
2020/06/08	4	132.75	5	133.90	133.00	-1	8,923	-0.01%
2020/06/05	3	129.83	7	130.07	129.50	-4	8,981	-0.04%
2020/06/04	8	131.00	13	130.96	131.50	-5	9,002	-0.06%
2020/06/03	2	128.75	5	129.30	129.00	-3	8,934	-0.03%
2020/06/02	16	125.78	18	126.17	125.00	-2	8,859	-0.02%
2020/06/01	3	121.67	5	121.50	123.00	-2	8,719	-0.02%
2020/05/29	2	118.00	3	118.00	119.50	-1	8,688	-0.01%
2020/05/28	5	119.70	5	118.40	117.50	0	8,692	0.00%
2020/05/26	9	120.39	15	120.73	121.00	-6	8,710	-0.07%
2020/05/25	1	111.50	6	115.08	117.00	-5	8,559	-0.06%
2020/05/22	11	115.09	37	115.11	112.00	-26	8,527	-0.30%
2020/05/21	10	115.70	2	116.00	116.00	8	8,422	0.09%
2020/05/20	9	111.39	15	111.60	113.00	-6	8,377	-0.07%
2020/05/19	22	109.91	3	110.17	109.00	19	8,333	0.23%
2020/05/18	10	110.35	3	110.50	108.50	7	8,286	0.08%
2020/05/15	3	112.33	7	112.93	113.50	-4	8,304	-0.05%
2020/05/14	5	115.60	1	117.00	113.50	4	8,253	0.05%
2020/05/13	2	115.50	5	116.50	117.50	-3	8,232	-0.04%
2020/05/12	9	118.22	4	118.50	117.00	5	8,357	0.06%
2020/05/11	13	121.12	20	121.75	118.00	-7	8,262	-0.08%
2020/05/08	4	117.25	2	118.25	117.00	2	8,120	0.02%
2020/05/07	9	116.89	6	118.25	117.00	3	8,064	0.04%
2020/05/06	19	116.08	15	116.17	119.00	4	7,936	0.05%
2020/05/05	22	110.70	44	111.58	113.00	-22	7,753	-0.28%
2020/05/04	12	105.46	14	106.36	106.00	-2	7,540	-0.03%
2020/04/30	7	107.93	14	107.71	108.00	-7	7,465	-0.09%
2020/04/29	22	102.61	15	103.43	104.00	7	7,406	0.09%
2020/04/28	12	100.21	11	100.75	101.00	1	7,369	0.01%
2020/04/27	6	100.83	3	101.17	102.00	3	7,301	0.04%
2020/04/24	8	98.76	7	99.20	99.30	1	7,231	0.01%
2020/04/23	6	100.83	2	101.50	101.00	4	7,067	0.06%
2020/04/22	7	98.66	8	98.61	100.00	-1	7,041	-0.01%
2020/04/21	11	100.85	11	101.86	100.00	0	7,007	0.00%
2020/04/20	10	102.25	3	102.50	102.00	7	6,917	0.10%
2020/04/17	11	103.64	19	105.71	102.50	-8	6,889	-0.12%
2020/04/16	17	102.79	2	102.75	102.00	15	6,745	0.22%
2020/04/15	10	102.40	13	103.54	102.00	-3	6,702	-0.04%
2020/04/14	10	100.28	31	100.59	103.50	-21	6,747	-0.31%
2020/04/13	26	96.42	9	96.59	95.20	17	6,553	0.26%
2020/04/10	6	96.85	4	96.75	96.80	2	6,530	0.03%
2020/04/09	6	99.53	6	99.57	98.00	0	6,512	0.00%
2020/04/08	14	97.29	15	97.01	99.90	-1	6,356	-0.02%
2020/04/07	11	91.45	3	91.57	91.30	8	6,116	0.13%
2020/04/06	10	89.26	2	89.05	90.30	8	5,958	0.13%
2020/04/01	7	91.86	5	91.92	91.00	2	5,831	0.03%
2020/03/31	8	92.56	14	92.69	93.00	-6	5,787	-0.10%
2020/03/30	5	89.82	4	89.90	91.10	1	5,670	0.02%
2020/03/27	11	94.25	13	94.89	93.00	-2	5,581	-0.04%
2020/03/26	9	89.91	5	89.46	90.90	4	5,468	0.07%
2020/03/25	8	87.21	6	87.43	86.80	2	5,371	0.04%
2020/03/24	7	80.19	50	80.22	81.10	-43	5,344	-0.80%
2020/03/23	3	76.63	6	76.50	75.50	-3	5,288	-0.06%
2020/03/20	52	77.77	7	78.66	78.50	45	5,274	0.85%
2020/03/19	10	73.87	8	73.06	73.00	2	4,973	0.04%
2020/03/18	8	82.28	6	82.92	81.10	2	4,889	0.04%
2020/03/17	7	82.56	11	82.35	79.20	-4	4,774	-0.08%
2020/03/16	8	92.04	9	91.31	87.80	-1	4,608	-0.02%
2020/03/13	4	91.43	0	0.00	91.40	4	4,484	0.09%
2020/03/12	10	105.90	8	101.94	101.50	2	4,455	0.04%
2020/03/11	16	117.56	7	116.29	112.50	9	4,343	0.21%
2020/03/09	9	114.11	6	113.25	112.00	3	4,238	0.07%
2020/03/06	7	118.71	7	119.21	118.50	0	4,197	0.00%
2020/03/05	4	121.75	4	122.25	122.00	0	4,184	0.00%
2020/03/04	3	120.00	4	120.75	121.00	-1	4,174	-0.02%
2020/03/03	5	121.30	3	122.17	121.00	2	4,120	0.05%
2020/03/02	2	114.50	6	117.17	118.00	-4	4,047	-0.10%
2020/02/27	9	116.78	7	115.64	115.50	2	4,021	0.05%
2020/02/26	7	119.86	4	119.75	119.00	3	3,960	0.08%
2020/02/25	2	122.25	4	123.00	123.50	-2	3,929	-0.05%
2020/02/24	1	119.00	0	0.00	119.50	1	3,970	0.03%
2020/02/21	0	0.00	1	123.50	123.00	-1	4,004	-0.02%
2020/02/20	3	123.50	2	123.75	123.00	1	4,012	0.02%
2020/02/19	0	0.00	1	123.00	123.00	-1	4,012	-0.02%
2020/02/18	2	121.75	3	123.00	122.00	-1	4,032	-0.02%
2020/02/17	7	124.71	2	122.75	123.00	5	4,247	0.12%
2020/02/14	5	128.90	5	128.90	128.50	0	4,453	0.00%
2020/02/13	5	126.70	7	127.07	127.00	-2	4,607	-0.04%
2020/02/12	7	128.79	3	132.00	127.00	4	4,606	0.09%
2020/02/10	7	117.79	6	119.67	122.00	1	4,467	0.02%
2020/02/07	1	122.00	2	121.25	121.00	-1	4,546	-0.02%
2020/02/06	0	0.00	1	123.00	122.50	-1	4,536	-0.02%
2020/02/05	4	121.38	3	122.33	120.50	1	4,545	0.02%
2020/02/04	2	123.75	4	123.00	124.50	-2	4,547	-0.04%
2020/02/03	39	120.27	41	115.61	120.50	-2	4,677	-0.04%
2020/01/31	5	119.60	5	120.70	119.50	0	4,683	0.00%
2020/01/30	6	122.42	1	121.50	121.50	5	4,671	0.11%
2020/01/20	2	135.00	2	135.25	134.50	0	4,703	0.00%
2020/01/17	1	137.50	1	136.50	136.50	0	4,784	0.00%
2020/01/16	2	137.00	2	136.00	137.00	0	4,881	0.00%
2020/01/14	3	137.33	2	137.25	136.00	1	5,093	0.02%
2020/01/13	1	135.50	2	138.00	138.00	-1	5,167	-0.02%
2020/01/10	4	134.88	3	135.17	135.00	1	5,290	0.02%
2020/01/09	6	133.83	7	134.57	136.00	-1	5,351	-0.02%
2020/01/08	5	128.50	8	129.19	130.00	-3	5,482	-0.05%
2020/01/07	13	133.69	6	132.00	131.50	7	5,513	0.13%
2020/01/06	3	142.17	1	143.00	142.00	2	5,517	0.04%
2020/01/03	1	148.00	1	149.50	147.00	0	5,539	0.00%
2020/01/02	7	148.00	5	146.70	146.50	2	5,619	0.04%
2019/12/31	1	143.00	1	142.00	143.00	0	5,656	0.00%
2019/12/30	1	142.50	0	0.00	142.00	1	5,655	0.02%
2019/12/27	0	0.00	2	141.75	142.00	-2	5,712	-0.04%
2019/12/24	1	139.00	1	139.00	139.00	0	5,981	0.00%
2019/12/20	4	138.00	4	137.38	139.50	0	6,035	0.00%
2019/12/19	5	137.30	3	137.33	137.00	2	6,037	0.03%
2019/12/18	5	143.90	6	142.50	141.50	-1	6,000	-0.02%
2019/12/17	3	139.83	5	140.10	141.00	-2	5,987	-0.03%
2019/12/16	2	136.25	1	136.50	136.50	1	6,004	0.02%
2019/12/13	3	136.67	2	137.00	136.00	1	6,102	0.02%
2019/12/12	0	0.00	1	138.00	139.00	-1	6,160	-0.02%
2019/12/11	3	140.00	1	140.00	136.50	2	6,151	0.03%
2019/12/09	2	138.75	4	137.13	136.50	-2	6,242	-0.03%
2019/12/06	2	134.00	2	134.00	134.00	0	6,364	0.00%
2019/12/05	2	133.50	2	133.75	133.00	0	6,431	0.00%
2019/12/04	2	135.00	3	136.00	135.00	-1	6,443	-0.02%
2019/12/03	1	135.00	1	133.00	133.00	0	6,417	0.00%
2019/12/02	6	131.08	5	132.00	134.50	1	6,441	0.02%
2019/11/29	2	135.25	5	134.10	134.50	-3	6,438	-0.05%
2019/11/27	3	138.50	3	137.33	138.50	0	6,511	0.00%
2019/11/26	5	137.00	2	137.75	136.50	3	6,528	0.05%
2019/11/25	1	137.00	1	137.50	137.00	0	6,529	0.00%
2019/11/22	6	137.08	6	138.00	136.50	0	6,716	0.00%
2019/11/21	5	137.40	2	138.50	139.00	3	6,770	0.04%
2019/11/20	3	139.00	34	138.66	139.50	-31	6,780	-0.46%
2019/11/19	2	140.00	1	140.50	140.00	1	6,867	0.01%
2019/11/18	3	140.00	7	139.93	141.00	-4	6,901	-0.06%
2019/11/15	4	138.00	4	138.50	138.00	0	6,955	0.00%
2019/11/14	15	138.10	11	139.00	139.50	4	6,980	0.06%
2019/11/13	18	142.28	7	139.86	139.00	11	6,864	0.16%
2019/11/12	3	148.67	5	151.20	153.00	-2	6,719	-0.03%
2019/11/08	2	145.75	2	146.50	147.50	0	6,920	0.00%
2019/11/07	0	0.00	1	144.50	148.00	-1	6,959	-0.01%
2019/11/06	6	147.58	3	150.00	145.00	3	7,017	0.04%
2019/11/05	2	147.50	2	147.25	147.50	0	6,944	0.00%
2019/11/04	1	146.00	2	145.50	146.00	-1	6,984	-0.01%
2019/11/01	1	146.50	1	145.00	146.50	0	7,012	0.00%
2019/10/31	5	143.80	4	142.50	145.00	1	7,236	0.01%
2019/10/29	5	146.40	6	145.50	144.00	-1	7,342	-0.01%
2019/10/28	5	147.40	5	147.70	147.50	0	7,266	0.00%
2019/10/25	32	144.28	0	0.00	145.00	32	7,201	0.44%
2019/10/23	1	137.00	1	135.50	138.00	0	7,109	0.00%
2019/10/22	2	138.00	0	0.00	139.50	2	7,049	0.03%
2019/10/21	1	133.50	1	134.00	135.50	0	6,986	0.00%
2019/10/18	1	131.00	2	132.75	134.50	-1	6,974	-0.01%
2019/10/17	1	130.50	1	129.50	131.00	0	6,998	0.00%
2019/10/16	3	129.00	6	127.83	127.00	-3	7,007	-0.04%
2019/10/15	3	124.83	3	126.17	124.00	0	7,095	0.00%
2019/10/14	4	125.75	4	125.63	124.00	0	7,135	0.00%
2019/10/09	4	120.00	4	119.88	119.00	0	7,008	0.00%
2019/10/08	3	120.17	5	121.40	121.00	-2	7,037	-0.03%
2019/10/07	3	118.33	11	118.50	119.50	-8	7,006	-0.11%
2019/10/04	2	115.00	3	115.67	116.00	-1	6,970	-0.01%
2019/10/03	10	115.25	3	114.67	114.00	7	6,984	0.10%
2019/10/02	2	118.00	3	120.50	117.00	-1	6,969	-0.01%
2019/10/01	1	113.50	4	115.38	117.50	-3	6,873	-0.04%
2019/09/27	5	113.00	7	111.79	111.00	-2	6,828	-0.03%
2019/09/25	1	117.00	1	117.50	115.50	0	6,829	0.00%
2019/09/24	4	118.13	4	117.75	116.00	0	6,898	0.00%
2019/09/23	3	116.83	3	117.17	117.50	0	6,891	0.00%
2019/09/20	1	115.00	0	0.00	115.00	1	6,912	0.01%
2019/09/19	3	115.50	4	116.63	115.50	-1	6,823	-0.01%
2019/09/18	5	114.30	8	115.50	115.00	-3	6,771	-0.04%
2019/09/17	1	112.50	2	113.25	112.50	-1	6,653	-0.02%
2019/09/16	0	0.00	1	111.50	112.00	-1	6,576	-0.02%
2019/09/12	7	111.93	4	111.13	111.50	3	6,584	0.05%
2019/09/11	2	110.25	3	110.83	110.50	-1	6,562	-0.02%
2019/09/10	4	107.88	5	108.90	112.00	-1	6,519	-0.02%
2019/09/09	2	114.00	1	116.50	113.00	1	6,341	0.02%
2019/09/06	4	116.75	1	116.50	116.50	3	6,271	0.05%
2019/09/05	2	118.75	3	119.00	119.50	-1	6,246	-0.02%
2019/09/04	3	117.83	3	118.50	117.50	0	6,290	0.00%
2019/09/03	1	116.50	0	0.00	116.00	1	6,360	0.02%
2019/09/02	7	118.36	2	117.00	118.50	5	6,391	0.08%
2019/08/30	3	116.67	2	117.75	116.00	1	6,377	0.02%
2019/08/29	1	115.00	2	115.50	115.00	-1	6,455	-0.02%
2019/08/28	2	117.00	2	118.00	115.00	0	6,463	0.00%
2019/08/27	3	118.50	1	119.50	118.00	2	6,494	0.03%
2019/08/26	1	117.00	0	0.00	117.00	1	6,408	0.02%
2019/08/23	5	122.70	3	122.83	122.00	2	6,355	0.03%
2019/08/22	6	122.92	8	124.13	123.00	-2	6,351	-0.03%
2019/08/21	1	120.00	2	119.50	119.00	-1	6,220	-0.02%
2019/08/20	0	0.00	1	119.50	119.00	-1	6,240	-0.02%
2019/08/19	4	119.13	2	118.75	119.00	2	6,216	0.03%
2019/08/16	5	117.30	5	116.70	116.00	0	6,180	0.00%
2019/08/15	4	117.13	1	117.50	117.50	3	6,140	0.05%
2019/08/14	1	117.50	5	116.20	119.50	-4	6,084	-0.07%
2019/08/13	1	109.50	1	109.00	109.00	0	5,821	0.00%
2019/08/08	0	0.00	4	105.38	106.00	-4	5,951	-0.07%
2019/08/07	1	104.00	2	104.00	102.50	-1	5,980	-0.02%
2019/08/06	2	101.25	2	101.75	102.00	0	6,038	0.00%
2019/08/05	0	0.00	1	101.00	101.00	-1	6,070	-0.02%
2019/08/02	6	104.08	2	105.00	102.00	4	6,134	0.07%
2019/08/01	4	110.50	1	111.00	111.00	3	5,967	0.05%
2019/07/31	6	114.75	4	116.13	114.00	2	5,892	0.03%
2019/07/30	2	110.75	2	111.75	112.00	0	5,755	0.00%
2019/07/29	12	114.58	11	113.27	112.50	1	5,753	0.02%
2019/07/24	2	114.75	2	115.25	115.00	0	5,900	0.00%
2019/07/23	3	115.17	5	116.10	115.50	-2	5,918	-0.03%
2019/07/22	3	113.33	3	115.33	116.00	0	5,931	0.00%
2019/07/19	5	115.50	6	115.33	114.50	-1	5,928	-0.02%
2019/07/18	3	112.33	4	112.25	111.50	-1	5,934	-0.02%
2019/07/17	11	112.45	9	112.67	114.50	2	5,894	0.03%
2019/07/16	3	108.67	3	108.33	107.50	0	5,711	0.00%
2019/07/11	4	102.13	5	103.30	104.00	-1	5,781	-0.02%
2019/07/10	3	100.83	7	101.07	100.50	-4	5,864	-0.07%
2019/07/09	4	99.00	2	98.15	98.70	2	5,931	0.03%
2019/07/08	14	99.62	12	99.90	99.30	2	6,245	0.03%
2019/07/03	0	0.00	1	106.00	106.00	-1	6,767	-0.01%
2019/07/01	2	105.75	4	104.25	106.50	-2	7,287	-0.03%
2019/06/28	1	100.50	1	101.00	99.40	0	7,432	0.00%
2019/06/27	1	100.50	1	102.00	101.50	0	7,663	0.00%
2019/06/26	0	0.00	1	98.20	97.90	-1	7,805	-0.01%
2019/06/21	3	98.87	1	98.50	97.30	2	8,117	0.02%
2019/06/20	1	100.50	1	100.50	100.00	0	8,122	0.00%
2019/06/19	1	97.60	1	99.50	99.50	0	8,137	0.00%
2019/06/18	1	96.80	1	96.00	96.00	0	8,079	0.00%
2019/06/12	2	95.05	2	96.00	96.80	0	8,267	0.00%
2019/06/11	2	96.10	2	96.25	96.10	0	8,265	0.00%
2019/06/10	7	93.03	7	93.24	93.80	0	8,233	0.00%
2019/06/06	1	94.30	1	95.00	93.20	0	8,255	0.00%
2019/06/05	12	95.23	12	95.81	95.80	0	8,264	0.00%
2019/06/04	10	90.82	10	91.06	90.30	0	8,202	0.00%
2019/06/03	4	90.30	4	90.53	90.80	0	8,211	0.00%
2019/05/31	2	93.35	6	91.25	92.60	-4	8,161	-0.05%
2019/05/30	6	89.90	1	90.70	90.00	5	8,123	0.06%
2019/05/29	5	88.56	5	89.24	90.10	0	8,178	0.00%
2019/05/27	1	91.30	1	91.70	90.00	0	8,528	0.00%
2019/05/23	1	87.00	1	87.40	88.80	0	8,590	0.00%
2019/05/22	17	90.70	19	90.47	91.30	-2	8,601	-0.02%
2019/05/21	3	89.97	6	90.47	91.20	-3	8,637	-0.03%
2019/05/20	12	89.92	12	90.30	89.60	0	8,578	0.00%
2019/05/17	5	91.22	2	91.10	87.80	3	8,548	0.04%
2019/05/16	6	95.37	5	94.88	94.50	1	8,525	0.01%
2019/05/15	1	99.70	2	101.00	98.40	-1	8,422	-0.01%
2019/05/14	1	99.90	0	0.00	99.00	1	8,338	0.01%
2019/05/13	3	100.50	3	100.67	100.50	0	8,317	0.00%
2019/05/10	6	106.25	6	108.58	104.00	0	8,280	0.00%
2019/05/09	1	108.50	0	0.00	108.00	1	8,283	0.01%
2019/05/07	0	0.00	2	112.00	112.00	-2	8,201	-0.02%
2019/05/03	0	0.00	1	111.50	111.00	-1	8,201	-0.01%
2019/05/02	1	108.00	0	0.00	108.00	1	8,118	0.01%
2019/04/29	0	0.00	1	109.00	108.00	-1	8,060	-0.01%
2019/04/26	6	109.92	6	111.00	110.00	0	8,059	0.00%
2019/04/25	2	111.50	3	112.67	113.00	-1	8,029	-0.01%
2019/04/24	4	108.63	2	108.00	109.00	2	8,007	0.02%
2019/04/23	5	112.60	6	113.58	112.50	-1	7,893	-0.01%
2019/04/22	2	114.75	2	115.50	114.00	0	7,880	0.00%
2019/04/17	1	112.50	3	112.50	112.50	-2	7,867	-0.03%
2019/04/16	6	112.83	4	111.75	109.00	2	7,771	0.03%
2019/04/15	3	109.67	8	109.50	109.50	-5	7,665	-0.07%
2019/04/12	5	108.50	7	107.64	108.50	-2	7,641	-0.03%
2019/04/11	1	103.00	1	103.50	103.00	0	7,484	0.00%
2019/04/10	4	101.63	4	101.00	102.50	0	7,360	0.00%
2019/04/09	14	104.79	12	104.42	102.00	2	7,153	0.03%
2019/04/08	6	99.97	16	100.91	103.00	-10	6,900	-0.14%
2019/04/03	17	97.06	15	97.45	95.60	2	6,502	0.03%
2019/04/02	5	94.50	5	94.56	96.00	0	6,381	0.00%
2019/04/01	13	93.58	8	94.63	94.00	5	6,138	0.08%
2019/03/28	0	0.00	1	94.30	93.60	-1	5,710	-0.02%
2019/03/27	11	93.77	10	93.38	93.10	1	5,667	0.02%
2019/03/26	0	0.00	5	92.16	92.00	-5	5,511	-0.09%
2019/03/20	9	91.60	8	92.15	91.70	1	5,720	0.02%
2019/03/19	1	91.00	3	91.80	92.90	-2	5,727	-0.03%
2019/03/18	1	89.60	5	89.64	89.80	-4	5,614	-0.07%
2019/03/14	10	90.07	7	90.14	89.30	3	5,734	0.05%
2019/03/13	9	89.74	13	89.56	91.50	-4	5,788	-0.07%
2019/03/12	9	89.66	9	90.28	90.00	0	5,770	0.00%
2019/03/11	5	88.20	0	0.00	88.10	5	5,822	0.09%
2019/03/08	10	89.32	12	89.00	89.50	-2	5,964	-0.03%
2019/03/06	6	88.17	6	88.03	88.70	0	6,117	0.00%
2019/03/05	1	88.40	0	0.00	87.10	1	6,202	0.02%
2019/03/04	12	89.25	12	88.67	88.30	0	6,260	0.00%
2019/02/27	14	88.68	13	88.98	89.40	1	6,218	0.02%
2019/02/26	17	91.34	21	91.35	91.50	-4	6,140	-0.07%
2019/02/25	3	88.67	3	89.00	89.50	0	5,877	0.00%
2019/02/22	5	86.76	6	86.97	87.10	-1	5,869	-0.02%
2019/02/21	7	87.11	7	86.57	86.60	0	5,903	0.00%
2019/02/20	53	88.58	55	89.15	88.20	-2	6,000	-0.03%
2019/02/19	2	84.30	15	85.00	85.50	-13	6,061	-0.21%
2019/02/18	8	84.01	10	84.72	84.60	-2	6,349	-0.03%
2019/02/15	6	83.38	7	85.21	84.80	-1	6,629	-0.02%
2019/02/14	7	83.41	5	83.60	83.00	2	6,742	0.03%
2019/02/13	8	82.40	6.5	82.62	82.60	1.5	6,729	0.02%
2019/02/12	10	83.11	10	83.25	82.50	0	6,730	0.00%
2019/02/11	0	0.00	1	81.30	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	12	78.96	79.00	-12	6,682	-0.18%
2019/01/29	13	77.38	13	77.15	77.40	0	6,606	0.00%
2019/01/28	13	78.64	19	78.69	78.70	-6	6,608	-0.09%
2019/01/25	2	78.70	7	77.99	79.20	-5	6,661	-0.08%
2019/01/24	10	76.63	5	76.32	76.40	5	6,656	0.08%
2019/01/23	12	77.25	30	77.85	78.40	-18	6,732	-0.27%
2019/01/22	3	76.87	4	77.38	77.80	-1	6,717	-0.01%
2019/01/21	0	0.00	1	77.00	76.70	-1	6,693	-0.01%
2019/01/18	12	75.38	22	74.98	76.70	-10	6,705	-0.15%
2019/01/17	10	74.10	0	0.00	73.70	10	6,666	0.15%
2019/01/16	10	75.50	0	0.00	75.50	10	6,672	0.15%
2019/01/15	0	0.00	22	74.45	74.70	-22	6,644	-0.33%
2019/01/14	26	73.72	7	73.04	72.10	19	6,641	0.29%
2019/01/11	0	0.00	22	75.10	75.40	-22	6,639	-0.33%
2019/01/10	9	72.40	12	72.10	74.10	-3	6,654	-0.05%
2019/01/09	27	73.89	3	73.83	73.80	24	6,598	0.36%
2019/01/08	6	74.40	6	74.80	74.30	0	6,609	0.00%
2019/01/07	12	75.23	14	75.18	75.10	-2	6,604	-0.03%
2019/01/04	14	73.46	13	73.79	73.60	1	6,564	0.02%
2019/01/03	2	75.40	1	73.30	72.90	1	6,555	0.02%
2019/01/02	3	79.87	0	0.00	78.90	3	6,494	0.05%
2018/12/28	1	79.70	1	80.50	80.20	0	6,517	0.00%
2018/12/26	0	0.00	2	78.10	77.80	-2	6,573	-0.03%
2018/12/25	10	78.74	11	78.45	78.30	-1	6,576	-0.02%
2018/12/24	2	82.00	6	81.60	81.40	-4	6,589	-0.06%
2018/12/22	3	80.60	3	81.70	81.40	0	6,618	0.00%
2018/12/21	0	0.00	11	81.92	82.60	-11	6,663	-0.17%
2018/12/20	0	0.00	12	81.93	81.90	-12	6,690	-0.18%
2018/12/19	8	82.63	9	83.03	82.50	-1	6,692	-0.01%
2018/12/18	32	81.83	32	82.92	83.00	0	6,708	0.00%
2018/12/17	5	82.14	2	82.35	81.50	3	6,708	0.04%
2018/12/14	2.5	82.14	0	0.00	82.40	2.5	6,780	0.04%
2018/12/13	5	84.02	13	83.85	84.50	-8	6,835	-0.12%
2018/12/12	3	81.00	6.1	81.55	81.90	-3.1	6,997	-0.04%
2018/12/11	21	79.52	5	79.34	79.10	16	7,019	0.23%
2018/12/10	1	79.20	1.2	80.38	80.30	-0.2	7,021	0.00%
2018/12/07	5.2	81.10	4.1	81.30	79.90	1.1	7,029	0.02%
2018/12/06	5	79.52	15	79.87	80.60	-10	7,042	-0.14%
2018/12/05	10	80.32	4	80.60	80.10	6	7,023	0.09%
2018/12/04	3	82.70	4	82.45	82.70	-1	7,131	-0.01%
2018/12/03	18	80.48	15	81.17	81.90	3	7,074	0.04%
2018/11/30	2	79.30	2	78.60	78.30	0	6,936	0.00%
2018/11/29	0	0.00	2	79.20	79.20	-2	6,845	-0.03%
2018/11/28	7	77.06	16	77.89	78.80	-9	6,733	-0.13%
2018/11/27	5	76.00	4	75.38	76.60	1	6,683	0.01%
2018/11/26	8	75.38	6	75.27	74.60	2	6,621	0.03%
2018/11/22	16	75.90	9	76.64	75.00	7	6,906	0.10%
2018/11/21	4	77.40	4	76.38	77.40	0	6,980	0.00%
2018/11/20	2	76.55	2	77.10	76.50	0	6,924	0.00%
2018/11/19	15	79.47	18	78.76	78.10	-3	6,854	-0.04%
2018/11/16	2	78.50	7	78.34	78.40	-5	6,724	-0.07%
2018/11/15	46	77.69	41	77.67	77.50	5	6,608	0.08%
2018/11/14	72.1	75.38	88	75.11	76.50	-15.9	6,318	-0.25%
2018/11/13	13	72.60	19	71.43	72.60	-6	6,119	-0.10%
2018/11/12	3	67.50	3	68.30	68.30	0	6,028	0.00%
2018/11/09	0	0.00	1	68.80	69.20	-1	6,143	-0.02%
2018/11/07	2	68.40	2	69.00	67.50	0	6,581	0.00%
2018/11/06	2	69.00	7	69.73	68.00	-5	6,766	-0.07%
2018/11/05	3	69.20	8	69.78	68.40	-5	6,747	-0.07%
2018/11/02	5	71.42	0	0.00	71.10	5	6,708	0.07%
2018/11/01	4	70.48	4	70.85	72.90	0	6,694	0.00%
2018/10/31	7	70.50	0	0.00	70.70	7	6,699	0.10%
2018/10/29	2	68.40	2	68.80	69.60	0	6,644	0.00%
2018/10/26	13	68.65	13	69.06	67.80	0	6,693	0.00%
2018/10/25	0	0.00	3	69.10	69.20	-3	6,758	-0.04%
2018/10/22	2	71.50	2	71.00	71.50	0	6,793	0.00%
2018/10/18	2	69.90	2	70.10	70.00	0	6,903	0.00%
2018/10/17	7	69.96	18	69.96	69.60	-11	7,048	-0.16%
2018/10/16	10	67.64	14	67.74	68.50	-4	7,026	-0.06%
2018/10/15	0	0.00	2	66.50	66.40	-2	7,013	-0.03%
2018/10/12	18	63.84	16	64.49	65.50	2	7,102	0.03%
2018/10/11	1	62.50	2	63.40	62.60	-1	7,208	-0.01%
2018/10/09	4	68.00	2	68.20	68.00	2	7,173	0.03%
2018/10/05	12	65.92	4	64.98	65.00	8	7,119	0.11%
2018/10/03	2	68.45	4	68.65	68.40	-2	7,124	-0.03%
2018/10/02	2	68.30	1	69.20	68.00	1	7,119	0.01%
2018/10/01	1	68.30	0	0.00	68.50	1	7,077	0.01%
2018/09/28	1	68.20	1	67.90	68.20	0	7,059	0.00%
2018/09/27	5	67.98	7	68.03	67.90	-2	7,007	-0.03%
2018/09/26	4	67.28	2	67.65	67.00	2	6,936	0.03%
2018/09/25	4	67.65	2	68.40	67.40	2	6,903	0.03%
2018/09/21	3	67.43	2	67.50	67.40	1	6,847	0.01%
2018/09/20	5	68.00	4	67.75	67.10	1	6,780	0.01%
2018/09/19	5	69.54	5	69.20	69.20	0	6,667	0.00%
2018/09/18	27	72.18	5	69.80	69.60	22	6,522	0.34%
2018/09/17	4	77.40	7	77.51	77.30	-3	6,180	-0.05%
2018/09/14	0	0.00	0.1	77.50	77.50	-0.1	6,086	0.00%
2018/09/13	2	77.10	2	77.60	76.50	0	6,037	0.00%
2018/09/12	3	75.80	4	76.08	76.50	-1	5,964	-0.02%
2018/09/11	18	75.53	26	75.37	74.90	-8	5,888	-0.14%
2018/09/10	8	76.08	5	76.50	76.00	3	5,796	0.05%
2018/09/07	1	76.50	0	0.00	74.20	1	5,624	0.02%
2018/09/04	0	0.00	1	77.30	77.40	-1	5,493	-0.02%
2018/09/03	6	76.88	2	77.70	77.00	4	5,475	0.07%
2018/08/31	0	0.00	5	79.10	78.60	-5	5,469	-0.09%
2018/08/30	6	78.70	7	78.81	78.60	-1	5,494	-0.02%
2018/08/29	1	78.10	4	78.00	78.90	-3	5,288	-0.06%
2018/08/28	15	77.53	3	77.97	76.70	12	5,213	0.23%
2018/08/27	0	0.00	1	76.60	76.80	-1	5,159	-0.02%
2018/08/23	3	75.60	6	74.80	75.00	-3	5,105	-0.06%
2018/08/22	6	76.28	6	76.22	75.40	0	5,084	0.00%
2018/08/21	7	74.84	18	75.29	75.50	-11	5,024	-0.22%
2018/08/20	25	73.78	27	74.04	74.50	-2	4,991	-0.04%
2018/08/17	12	77.36	19	78.16	75.90	-7	4,865	-0.14%
2018/08/16	12	76.83	21	75.54	76.30	-9	4,712	-0.19%
2018/08/15	16	76.45	9	76.47	74.90	7	4,566	0.15%
2018/08/14	34	74.63	37	74.59	76.90	-3	4,325	-0.07%
2018/08/13	35	73.24	16	73.48	73.50	19	4,058	0.47%
2018/08/10	4	72.18	3	72.67	72.00	1	3,796	0.03%
2018/08/09	5	72.20	2	71.50	71.80	3	3,790	0.08%
2018/08/08	1	71.80	1	71.60	71.80	0	3,787	0.00%
2018/08/07	22	72.43	18	72.64	72.80	4	3,805	0.11%
2018/08/06	2	73.00	6	72.67	73.30	-4	3,775	-0.11%
2018/08/03	3	71.07	1	71.10	70.90	2	3,697	0.05%
2018/08/02	3	72.33	5	72.14	70.90	-2	3,672	-0.05%
2018/08/01	1	72.40	5	73.08	73.00	-4	3,592	-0.11%
2018/07/31	5	72.08	5	72.18	72.00	0	3,505	0.00%
2018/07/30	8	71.31	0	0.00	71.80	8	3,504	0.23%
2018/07/27	6	70.88	3	71.10	71.30	3	3,478	0.09%
2018/07/26	5	71.36	11	71.02	70.80	-6	3,402	-0.18%
2018/07/25	8	72.26	2	72.80	72.20	6	3,293	0.18%
2018/07/24	5	71.94	16	72.39	72.50	-11	3,226	-0.34%
2018/07/23	5	70.34	3	71.00	70.80	2	3,015	0.07%
2018/07/20	1	69.50	1	70.80	69.90	0	2,969	0.00%
2018/07/19	11	70.73	4	71.20	69.90	7	2,910	0.24%
2018/07/18	2	69.45	9	69.29	70.50	-7	2,785	-0.25%
2018/07/17	0	0.00	7	67.01	67.20	-7	2,640	-0.27%
2018/07/16	2	65.85	0	0.00	65.80	2	2,580	0.08%
2018/07/13	4.1	64.89	1	65.40	65.60	3.1	2,529	0.12%
2018/07/12	3	67.27	2	67.45	67.70	1	2,476	0.04%
2018/07/11	1	67.30	1	67.10	67.10	0	2,414	0.00%
2018/07/10	2	67.00	0	0.00	67.40	2	2,403	0.08%
2018/07/09	0	0.00	2	66.60	67.40	-2	2,437	-0.08%
2018/07/05	2	66.10	2	65.30	65.10	0	2,455	0.00%
2018/07/04	0	0.00	1	66.30	66.40	-1	2,476	-0.04%
2018/07/02	0	0.00	1	67.30	66.60	-1	2,528	-0.04%
2018/06/29	2	67.00	2	67.15	67.40	0	2,535	0.00%
2018/06/28	3	66.20	2	65.80	66.70	1	2,535	0.04%
2018/06/25	1	67.10	0	0.00	67.10	1	2,618	0.04%
2018/06/20	0	0.00	1	68.90	67.60	-1	2,767	-0.04%
2018/06/15	2	69.80	0	0.00	69.80	2	2,835	0.07%
2018/06/14	0	0.00	1	70.80	69.80	-1	2,944	-0.03%
2018/06/13	2	69.90	0	0.00	70.90	2	2,974	0.07%
2018/06/12	0	0.00	2	70.20	69.80	-2	3,155	-0.06%
2018/06/08	8	72.04	16	71.53	71.00	-8	3,384	-0.24%
2018/06/07	4	71.58	1	71.90	71.90	3	3,811	0.08%
2018/06/06	5	70.44	2	70.30	70.90	3	3,749	0.08%
2018/06/05	2	69.85	8	69.98	69.90	-6	3,756	-0.16%
2018/06/04	0	0.00	5	69.68	70.60	-5	3,735	-0.13%
2018/05/31	3	68.00	3	68.00	67.70	0	3,676	0.00%
2018/05/30	3	67.90	1	67.80	67.70	2	3,678	0.05%
2018/05/29	0	0.00	5	68.30	69.10	-5	3,680	-0.14%
2018/05/28	0	0.00	2	68.45	68.30	-2	3,681	-0.05%
2018/05/25	8	67.79	7	67.70	67.50	1	3,685	0.03%
2018/05/24	1	67.40	2	67.90	68.00	-1	3,693	-0.03%
2018/05/23	4	67.78	5	67.72	67.80	-1	3,725	-0.03%
2018/05/22	8	67.70	3	67.60	67.40	5	3,732	0.13%
2018/05/21	3	67.00	4	67.58	67.60	-1	3,838	-0.03%
2018/05/18	2	66.35	0	0.00	66.40	2	3,817	0.05%
2018/05/17	4	66.60	3	66.70	66.70	1	3,840	0.03%
2018/05/16	1	65.60	2	65.60	65.70	-1	3,819	-0.03%
2018/05/15	5	67.82	2	68.15	66.10	3	3,834	0.08%
2018/05/14	2	66.80	4	67.13	67.50	-2	3,880	-0.05%
2018/05/11	2	65.40	3	66.30	66.00	-1	3,876	-0.03%
2018/05/10	2	66.00	2	65.70	65.60	0	3,900	0.00%
2018/05/09	2	65.50	2	65.10	65.00	0	3,951	0.00%
2018/05/08	2	65.30	4	65.35	65.50	-2	3,984	-0.05%
2018/05/07	0	0.00	4	64.60	65.00	-4	3,972	-0.10%
2018/05/04	1	63.00	0	0.00	62.70	1	3,954	0.03%
2018/05/02	1	64.30	8	64.50	63.90	-7	4,010	-0.17%
2018/04/30	0	0.00	1	64.90	64.90	-1	4,037	-0.02%
2018/04/27	6	62.75	1	62.60	62.60	5	4,054	0.12%
2018/04/26	1	63.20	1	63.00	62.50	0	4,120	0.00%
2018/04/25	9	62.18	22	62.25	63.20	-13	4,166	-0.31%
2018/04/24	5	62.54	0	0.00	62.50	5	4,192	0.12%
2018/04/23	1	65.40	0	0.00	64.90	1	4,198	0.02%
2018/04/20	3	65.93	0	0.00	65.90	3	4,222	0.07%
2018/04/19	1	66.30	0	0.00	66.40	1	4,238	0.02%
2018/04/18	5	65.80	1	65.70	65.70	4	4,244	0.09%
2018/04/17	6	65.83	0	0.00	64.80	6	4,263	0.14%
2018/04/13	1	67.10	1	67.70	66.80	0	4,358	0.00%
2018/04/12	1	66.40	0	0.00	66.80	1	4,364	0.02%
2018/04/11	1	67.00	0	0.00	66.50	1	4,360	0.02%
2018/04/10	0	0.00	2	68.00	67.70	-2	4,345	-0.05%
2018/04/09	2	67.70	1	68.60	67.30	1	4,343	0.02%
2018/04/03	3	67.87	2	67.80	68.00	1	4,342	0.02%
2018/04/02	1	69.30	2	69.70	69.20	-1	4,325	-0.02%
2018/03/31	2	68.60	0	0.00	68.50	2	4,344	0.05%
2018/03/30	2	69.45	0	0.00	68.90	2	4,364	0.05%
2018/03/29	1	70.40	1	69.80	69.80	0	4,420	0.00%
2018/03/28	1	69.50	2	70.00	69.90	-1	4,429	-0.02%
2018/03/27	0	0.00	56	70.24	70.50	-56	4,395	-1.27%
2018/03/26	4	67.90	5	68.22	69.50	-1	4,342	-0.02%
2018/03/23	21	67.72	6	67.87	67.50	15	4,330	0.35%
2018/03/22	2	70.05	3	70.63	69.60	-1	4,274	-0.02%
2018/03/21	33	71.18	4	71.70	70.30	29	4,237	0.68%
2018/03/20	10	70.38	19	70.61	71.10	-9	4,175	-0.22%
2018/03/19	2	69.90	13	70.35	69.60	-11	4,077	-0.27%
2018/03/16	36	70.67	13	70.50	69.50	23	4,050	0.57%
2018/03/15	9	69.64	7	69.70	70.10	2	3,893	0.05%
2018/03/14	31	68.85	7	69.13	68.80	24	3,810	0.63%
2018/03/13	11	68.91	12	69.17	70.10	-1	3,720	-0.03%
2018/03/12	0	0.00	6	63.67	64.30	-6	3,300	-0.18%
2018/03/09	1	62.00	4	62.45	62.70	-3	3,314	-0.09%
2018/03/08	9	62.63	0	0.00	62.60	9	3,334	0.27%
2018/03/07	0	0.00	1	63.90	63.90	-1	3,429	-0.03%
2018/03/06	1	63.30	1	63.40	63.00	0	3,577	0.00%
2018/03/05	2	62.05	0	0.00	62.30	2	3,721	0.05%
2018/03/02	2	63.40	5	63.20	63.10	-3	3,756	-0.08%
2018/02/27	1	63.90	1	63.80	63.90	0	3,770	0.00%
2018/02/26	1	64.20	2	64.20	63.60	-1	3,761	-0.03%
2018/02/22	0	0.00	6	61.50	61.70	-6	3,801	-0.16%
2018/02/21	13	61.63	1	61.70	61.00	12	3,802	0.32%
2018/02/12	0	0.00	2	61.40	61.40	-2	3,728	-0.05%
2018/02/09	3	60.13	1	60.90	60.70	2	3,884	0.05%
2018/02/07	1	63.00	1	63.10	62.90	0	3,999	0.00%
2018/02/06	2	60.80	3	60.47	60.60	-1	4,104	-0.02%
2018/02/05	1	64.30	1	64.60	64.70	0	4,116	0.00%
2018/02/01	2	67.90	24	68.84	68.20	-22	4,247	-0.52%
2018/01/31	1	66.30	0	0.00	66.80	1	4,370	0.02%
2018/01/30	4	67.20	4	67.48	66.60	0	4,413	0.00%
2018/01/29	0	0.00	2	67.85	67.80	-2	4,491	-0.04%
2018/01/25	19	67.93	11	69.09	67.70	8	4,774	0.17%
2018/01/24	11	67.36	13	67.93	69.00	-2	4,868	-0.04%
2018/01/23	1	66.90	0	0.00	67.00	1	5,157	0.02%
2018/01/22	7	68.00	16	67.54	67.20	-9	5,299	-0.17%
2018/01/19	12	69.23	10	69.78	68.90	2	5,369	0.04%
2018/01/18	10	69.40	10	70.19	69.20	0	5,402	0.00%
2018/01/17	10	69.32	3	69.60	69.40	7	5,584	0.13%
2018/01/16	2	69.20	25	69.54	69.60	-23	6,079	-0.38%
2018/01/15	7	68.94	2	69.25	68.70	5	6,252	0.08%
2018/01/12	2	68.75	1	69.20	68.80	1	6,374	0.02%
2018/01/11	6	68.60	0	0.00	68.10	6	6,392	0.09%
2018/01/10	2	68.95	0	0.00	68.20	2	6,417	0.03%
2018/01/09	15	69.49	10	69.89	69.20	5	6,405	0.08%
2018/01/08	0	0.00	2	68.45	68.40	-2	6,344	-0.03%
2018/01/05	1	67.30	0	0.00	67.20	1	6,309	0.02%
2018/01/04	8	66.50	9	66.63	66.90	-1	6,328	-0.02%
2018/01/03	1	66.50	5	66.36	66.10	-4	6,464	-0.06%
2018/01/02	7	65.87	1	66.30	66.30	6	6,472	0.09%