臻鼎-KY (4958)-大昌-樹林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
4,249張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	117.00	116.50	-1	7,887	-0.01%
2024/04/26	0	0.00	1	114.50	114.00	-1	7,865	-0.01%
2024/04/25	2	116.50	3	114.83	114.50	-1	7,871	-0.01%
2024/04/23	2	114.50	0	0.00	113.50	2	7,862	0.03%
2024/04/19	10	110.00	2.9	111.50	112.00	7.1	7,771	0.09%
2024/04/18	1	113.00	1	113.50	112.50	0	7,633	0.00%
2024/04/17	2	114.25	2	114.50	113.50	0	7,572	0.00%
2024/04/16	0.1	113.00	3	115.00	112.50	-2.9	7,462	-0.04%
2024/04/15	6.1	115.44	2	115.00	115.50	4.1	7,425	0.06%
2024/04/12	3.1	117.53	0	0.00	117.50	3.1	7,300	0.04%
2024/04/11	2.5	117.95	0	0.00	117.50	2.5	7,228	0.03%
2024/04/10	5	118.50	2.5	119.40	119.00	2.5	7,158	0.03%
2024/04/09	2.6	122.86	1.5	123.00	123.50	1.1	6,937	0.02%
2024/04/08	4.5	125.33	2	126.00	125.50	2.5	6,753	0.04%
2024/04/03	2.2	130.57	2	129.50	129.50	0.2	6,495	0.00%
2024/04/02	10	131.15	4.5	131.70	132.00	5.5	6,231	0.09%
2024/04/01	1.1	128.77	16.8	129.31	126.50	-15.7	5,618	-0.28%
2024/03/29	0	0.00	15	125.43	125.00	-15	5,180	-0.29%
2024/03/28	3	123.67	13.5	122.68	125.00	-10.5	4,894	-0.21%
2024/03/27	0	0.00	3	114.17	115.50	-3	4,312	-0.07%
2024/03/26	2	112.00	0	0.00	111.00	2	4,269	0.05%
2024/03/25	4	114.38	0	0.00	112.50	4	4,272	0.09%
2024/03/22	0.7	114.36	0	0.00	115.00	0.7	4,250	0.02%
2024/03/21	5	111.80	2	111.00	113.00	3	4,138	0.07%
2024/03/20	13	109.81	7	109.50	111.00	6	4,063	0.15%
2024/03/19	10	108.05	1	107.00	107.50	9	3,883	0.23%
2024/03/18	2	105.50	0	0.00	106.50	2	3,824	0.05%
2024/03/15	3	106.50	5	106.20	106.50	-2	3,816	-0.05%
2024/03/14	3	104.00	5	105.20	106.00	-2	3,665	-0.05%
2024/03/13	8.3	108.14	9	108.28	108.00	-0.7	3,525	-0.02%
2024/03/12	2	102.50	8	102.56	104.00	-6	3,237	-0.19%
2024/03/11	1	100.50	3	100.67	101.00	-2	3,167	-0.06%
2024/03/08	3	99.83	0	0.00	99.20	3	3,156	0.10%
2024/03/07	0	0.00	2	100.25	100.50	-2	3,154	-0.06%
2024/03/06	3	100.50	6	100.17	100.50	-3	3,141	-0.10%
2024/03/05	1	100.00	3	101.00	101.50	-2	3,161	-0.06%
2024/03/04	0	0.00	2	100.50	100.50	-2	3,165	-0.06%
2024/02/22	1	99.30	1	99.50	98.90	0	3,257	0.00%
2024/02/21	2	99.70	0	0.00	99.20	2	3,282	0.06%
2024/02/20	5	100.20	8	100.69	100.00	-3	3,284	-0.09%
2024/02/19	1	99.50	2	100.00	99.70	-1	3,250	-0.03%
2024/02/05	3	98.27	0	0.00	98.50	3	3,221	0.09%
2024/02/02	13	99.86	0	0.00	99.40	13	3,208	0.41%
2024/01/18	1	98.80	0	0.00	99.80	1	3,256	0.03%
2024/01/17	1	100.50	0	0.00	101.50	1	3,206	0.03%
2024/01/08	0	0.00	2	109.00	109.00	-2	3,130	-0.06%
2024/01/03	0	0.00	2	109.00	108.50	-2	3,064	-0.07%
2023/12/29	1	108.00	0	0.00	109.00	1	2,979	0.03%
2023/12/20	0	0.00	3	106.50	107.00	-3	2,736	-0.11%
2023/12/19	0	0.00	20	104.50	107.50	-20	2,663	-0.75%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/12	0	0.00	5	105.20	106.50	-5	2,649	-0.19%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,668	-0.04%
2023/11/27	0	0.00	11	103.27	103.00	-11	2,618	-0.42%
2023/11/17	2	104.00	2	104.50	104.50	0	2,436	0.00%
2023/11/16	5	104.00	0	0.00	103.50	5	2,417	0.21%
2023/11/15	0	0.00	1	104.00	103.50	-1	2,408	-0.04%
2023/11/14	1	102.00	0	0.00	102.50	1	2,398	0.04%
2023/11/10	1	103.00	0	0.00	102.00	1	2,423	0.04%
2023/11/09	0	0.00	5	103.50	103.50	-5	2,446	-0.20%
2023/11/07	3	101.00	7	100.86	101.50	-4	2,506	-0.16%
2023/11/06	1	102.00	10	100.50	102.50	-9	2,661	-0.34%
2023/11/02	4	101.00	0	0.00	101.00	4	2,615	0.15%
2023/10/27	1	96.70	0	0.00	98.00	1	2,615	0.04%
2023/10/24	1	94.80	11	94.14	96.40	-10	2,591	-0.39%
2023/10/17	6	101.08	0	0.00	100.50	6	2,613	0.23%
2023/10/16	5	101.40	0	0.00	102.00	5	2,638	0.19%
2023/10/12	0	0.00	1	100.50	101.00	-1	2,683	-0.04%
2023/10/06	0	0.00	1	98.10	98.50	-1	2,681	-0.04%
2023/09/28	0	0.00	1	98.60	98.40	-1	2,700	-0.04%
2023/09/22	1	96.80	0	0.00	99.00	1	2,725	0.04%
2023/09/21	3	99.13	0	0.00	97.70	3	2,749	0.11%
2023/09/20	0	0.00	1	101.00	101.50	-1	2,735	-0.04%
2023/09/19	2	103.25	1	102.50	102.50	1	2,733	0.04%
2023/09/12	1	98.60	0	0.00	98.60	1	2,858	0.03%
2023/09/07	11.1	99.18	10	99.10	97.80	1.1	2,853	0.04%
2023/09/04	3	96.30	0	0.00	97.00	3	2,863	0.10%
2023/09/01	9	96.90	5	97.00	96.80	4	2,881	0.14%
2023/08/31	4	97.40	1	97.50	96.70	3	2,895	0.10%
2023/08/29	1	95.00	0	0.00	95.10	1	2,961	0.03%
2023/08/24	5	96.00	0	0.00	95.70	5	3,085	0.16%
2023/08/15	0	0.00	37	95.85	95.30	-37	3,206	-1.15%
2023/08/11	5	96.00	2	96.05	96.00	3	3,207	0.09%
2023/08/09	0.2	105.00	0	0.00	105.00	0.2	3,023	0.01%
2023/08/04	3	104.50	3	104.50	104.50	0	3,260	0.00%
2023/08/02	1	105.50	0	0.00	104.50	1	3,288	0.03%
2023/08/01	1.5	106.00	26	107.17	106.50	-24.5	3,289	-0.74%
2023/07/31	1.5	105.50	1	106.50	105.00	0.5	3,257	0.02%
2023/07/27	1	105.00	0	0.00	105.00	1	3,242	0.03%
2023/07/13	1	106.00	0	0.00	105.00	1	3,280	0.03%
2023/07/07	0	0.00	1	105.50	105.00	-1	3,358	-0.03%
2023/07/05	0	0.00	1	106.50	106.50	-1	3,380	-0.03%
2023/07/03	1	105.50	0	0.00	105.50	1	3,398	0.03%
2023/06/28	1	106.00	0	0.00	105.50	1	3,482	0.03%
2023/06/26	0	0.00	21	109.19	109.00	-21	3,484	-0.60%
2023/06/15	2	107.25	1	108.00	107.50	1	3,440	0.03%
2023/06/14	0.2	108.50	0	0.00	108.00	0.2	3,531	0.01%
2023/06/13	1	108.00	1	108.50	108.50	0	3,585	0.00%
2023/06/12	1.3	107.00	0	0.00	107.50	1.3	3,679	0.04%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/08	1	108.50	0	0.00	107.50	1	3,940	0.03%
2023/06/07	0	0.00	5	109.50	109.50	-5	3,974	-0.13%
2023/06/06	0.3	109.00	0	0.00	108.50	0.3	4,037	0.01%
2023/06/05	2	109.00	4	110.00	108.50	-2	4,089	-0.05%
2023/06/02	2	114.50	1	115.00	114.50	1	4,132	0.02%
2023/05/31	0	0.00	1	116.00	116.00	-1	4,098	-0.02%
2023/05/30	1	114.50	2	115.25	115.50	-1	4,056	-0.02%
2023/05/26	2	113.00	1	114.00	114.00	1	4,056	0.02%
2023/05/25	1	113.50	1	114.00	113.50	0	4,071	0.00%
2023/05/24	1	113.00	1	113.50	113.00	0	4,060	0.00%
2023/05/23	2	111.50	2	112.25	112.00	0	4,036	0.00%
2023/05/22	2	112.75	2	113.50	113.50	0	3,994	0.00%
2023/05/19	1	110.50	4	111.75	113.00	-3	3,976	-0.08%
2023/05/18	0	0.00	1	109.00	110.00	-1	3,958	-0.03%
2023/05/16	2	106.75	2	108.00	107.50	0	3,892	0.00%
2023/05/11	2	107.00	0	0.00	106.00	2	3,814	0.05%
2023/05/10	4	113.50	4	114.00	114.00	0	3,701	0.00%
2023/05/09	0	0.00	1	114.00	115.00	-1	3,694	-0.03%
2023/05/08	1	115.50	3	115.67	115.50	-2	3,669	-0.05%
2023/04/28	0	0.00	5	112.50	111.50	-5	3,754	-0.13%
2023/04/21	1	112.00	1	112.50	111.00	0	3,591	0.00%
2023/04/20	0	0.00	1	111.50	111.50	-1	3,615	-0.03%
2023/04/19	2	111.75	0	0.00	111.00	2	3,676	0.05%
2023/04/18	1	112.50	1	113.00	113.50	0	3,685	0.00%
2023/04/17	1	113.00	1	113.00	113.00	0	3,729	0.00%
2023/04/14	2	113.50	1	114.00	113.00	1	3,735	0.03%
2023/04/13	3	113.33	2	114.00	113.00	1	3,739	0.03%
2023/04/12	1	113.50	0	0.00	113.50	1	3,704	0.03%
2023/04/10	1	112.00	0	0.00	111.50	1	3,751	0.03%
2023/04/07	1	114.00	0	0.00	114.00	1	3,743	0.03%
2023/04/06	1	113.50	2	114.50	115.50	-1	3,735	-0.03%
2023/03/31	3	114.00	5	114.70	114.00	-2	3,727	-0.05%
2023/03/30	6	113.08	3	113.50	114.00	3	3,805	0.08%
2023/03/29	2	111.75	2	112.00	112.00	0	3,928	0.00%
2023/03/28	3	110.83	3	112.00	111.00	0	4,094	0.00%
2023/03/27	2	111.50	8	111.94	112.00	-6	4,225	-0.14%
2023/03/24	14	110.07	4	110.50	110.50	10	4,365	0.23%
2023/03/23	12	109.50	4	109.00	109.50	8	4,328	0.18%
2023/03/22	9	109.50	2	109.50	110.00	7	4,349	0.16%
2023/03/21	4	107.75	2	108.50	108.00	2	4,374	0.05%
2023/03/20	1	107.50	0	0.00	107.50	1	4,332	0.02%
2023/03/17	1	107.50	1	108.00	109.00	0	4,364	0.00%
2023/03/15	4	107.63	2	107.75	107.50	2	4,430	0.05%
2023/03/14	16	109.53	13	109.15	108.50	3	4,464	0.07%
2023/03/13	4	115.50	1	115.00	115.50	3	4,372	0.07%
2023/03/10	1	114.00	0	0.00	114.00	1	4,366	0.02%
2023/03/09	2	116.00	0	0.00	117.00	2	4,365	0.05%
2023/03/08	2	116.50	0	0.00	116.50	2	4,336	0.05%
2023/03/07	2	117.50	2	116.75	117.50	0	4,285	0.00%
2023/03/06	0	0.00	1	115.00	115.00	-1	4,197	-0.02%
2023/03/03	2	115.50	2	115.75	114.50	0	4,178	0.00%
2023/03/02	15	112.67	0	0.00	113.50	15	4,160	0.36%
2023/03/01	2	113.00	0	0.00	114.00	2	4,152	0.05%
2023/02/24	10	112.75	0	0.00	112.00	10	4,145	0.24%
2023/02/23	18	113.14	7	114.00	114.00	11	4,128	0.27%
2023/02/22	10	113.25	0	0.00	114.50	10	4,141	0.24%
2023/02/21	6	113.92	0	0.00	115.00	6	4,146	0.14%
2023/02/20	10	114.25	0	0.00	114.50	10	4,260	0.23%
2023/02/13	0	0.00	2	112.50	113.00	-2	4,610	-0.04%
2023/02/10	0	0.00	2	111.75	111.50	-2	4,627	-0.04%
2023/02/09	1	112.50	1	113.00	112.50	0	4,766	0.00%
2023/02/08	11	111.77	5	111.50	112.50	6	4,807	0.12%
2023/02/01	8	110.50	8	111.50	111.50	0	4,822	0.00%
2023/01/10	0	0.00	1	108.00	108.00	-1	5,114	-0.02%
2023/01/09	2	107.50	1	108.50	107.50	1	5,124	0.02%
2023/01/05	8	106.00	8	105.00	103.50	0	5,148	0.00%
2022/12/29	5	104.00	4	105.00	105.00	1	5,117	0.02%
2022/12/22	7	108.00	4	108.00	109.50	3	5,243	0.06%
2022/12/21	1	108.00	0	0.00	109.00	1	5,182	0.02%
2022/12/20	2	110.50	0	0.00	110.00	2	5,046	0.04%
2022/12/16	1	114.50	0	0.00	114.50	1	4,807	0.02%
2022/12/14	0	0.00	2	116.00	116.50	-2	4,660	-0.04%
2022/12/13	2	112.75	1	112.50	112.50	1	4,634	0.02%
2022/12/09	0	0.00	1	117.50	116.00	-1	4,598	-0.02%
2022/12/08	4	115.25	1	117.50	117.00	3	4,574	0.07%
2022/12/07	1	124.00	0	0.00	122.50	1	4,475	0.02%
2022/12/05	1	126.00	6	125.75	125.50	-5	4,303	-0.12%
2022/12/02	1	122.00	2	122.00	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	2	120.75	121.00	-2	4,176	-0.05%
2022/11/30	2	119.25	2	119.50	119.50	0	4,194	0.00%
2022/11/29	1	119.00	3	118.83	119.00	-2	4,174	-0.05%
2022/11/28	0	0.00	1	118.50	118.00	-1	4,194	-0.02%
2022/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2022/11/23	1	118.50	2	118.75	119.50	-1	4,284	-0.02%
2022/11/21	1	117.50	0	0.00	119.00	1	4,313	0.02%
2022/11/17	1	120.00	0	0.00	119.50	1	4,343	0.02%
2022/11/16	35	119.99	3	119.67	120.00	32	4,351	0.74%
2022/11/15	2	118.25	2	118.75	119.00	0	4,269	0.00%
2022/11/14	0	0.00	40	116.94	118.00	-40	4,215	-0.95%
2022/11/11	3	114.83	17	115.56	116.00	-14	4,172	-0.34%
2022/11/10	0	0.00	3	114.33	114.50	-3	4,094	-0.07%
2022/11/09	4	113.88	0	0.00	114.00	4	4,099	0.10%
2022/11/08	0	0.00	2	114.50	113.50	-2	4,113	-0.05%
2022/11/07	39	112.50	38	114.34	112.50	1	4,155	0.02%
2022/11/01	35	106.50	0	0.00	108.00	35	4,304	0.81%
2022/10/24	0	0.00	1	106.00	106.50	-1	4,280	-0.02%
2022/10/21	3	102.00	0	0.00	102.00	3	4,273	0.07%
2022/10/20	3	104.17	0	0.00	105.00	3	4,275	0.07%
2022/10/19	1	106.50	0	0.00	107.00	1	4,239	0.02%
2022/10/18	4	109.50	4	108.50	110.00	0	4,209	0.00%
2022/10/14	0	0.00	2	110.50	111.00	-2	4,355	-0.05%
2022/10/13	0	0.00	1	108.50	106.50	-1	4,489	-0.02%
2022/10/11	1	105.00	0	0.00	105.50	1	4,593	0.02%
2022/10/07	1	109.00	39	108.54	109.00	-38	4,666	-0.81%
2022/10/06	1	109.50	5	109.30	109.00	-4	4,699	-0.09%
2022/10/05	0	0.00	1	109.00	108.00	-1	4,686	-0.02%
2022/10/04	38	106.00	0	0.00	107.50	38	4,656	0.82%
2022/10/03	4	102.38	0	0.00	102.50	4	4,634	0.09%
2022/09/29	2	105.00	0	0.00	105.00	2	4,635	0.04%
2022/09/26	2	109.50	0	0.00	109.00	2	4,591	0.04%
2022/09/21	2	113.25	0	0.00	114.50	2	4,797	0.04%
2022/09/19	0	0.00	1	113.00	114.00	-1	4,856	-0.02%
2022/09/16	0	0.00	35	116.00	115.50	-35	4,864	-0.72%
2022/09/12	0	0.00	2	116.50	116.00	-2	4,921	-0.04%
2022/09/08	0	0.00	4	113.88	114.00	-4	4,992	-0.08%
2022/09/07	2	111.25	1	112.50	112.50	1	5,051	0.02%
2022/09/06	3	111.83	1	112.50	113.50	2	5,064	0.04%
2022/09/05	11	110.45	10	110.00	109.50	1	5,020	0.02%
2022/09/02	8	111.00	8	110.50	109.00	0	5,027	0.00%
2022/09/01	3	109.83	0	0.00	111.00	3	5,012	0.06%
2022/08/30	35	113.50	0	0.00	113.50	35	4,973	0.70%
2022/08/26	8	114.50	8	114.00	114.00	0	5,084	0.00%
2022/08/24	0	0.00	1	113.00	113.50	-1	5,328	-0.02%
2022/08/23	0.1	115.00	0	0.00	115.00	0.1	5,538	0.00%
2022/08/22	10	117.00	13	117.08	117.00	-3	5,883	-0.05%
2022/08/18	1	116.00	0	0.00	116.50	1	6,162	0.02%
2022/08/11	2	121.00	3	118.33	118.00	-1	6,179	-0.02%
2022/08/10	1	118.50	11	117.00	118.00	-10	6,048	-0.17%
2022/08/09	11	115.32	0	0.00	115.50	11	5,916	0.19%
2022/08/02	0	0.00	1	110.00	111.00	-1	5,903	-0.02%
2022/08/01	1	114.50	2	113.50	113.50	-1	5,881	-0.02%
2022/07/27	0	0.00	33	110.64	113.00	-33	5,862	-0.56%
2022/07/26	2	111.50	2	110.75	111.00	0	5,845	0.00%
2022/07/25	1	113.50	2	112.00	112.50	-1	5,852	-0.02%
2022/07/21	2	112.25	3	113.00	113.50	-1	5,817	-0.02%
2022/07/20	1	109.50	1	109.00	109.00	0	5,704	0.00%
2022/07/19	1	104.00	1	104.00	104.00	0	5,614	0.00%
2022/07/18	1	104.00	0	0.00	104.00	1	5,620	0.02%
2022/07/15	30	101.00	1	99.90	100.50	29	5,599	0.52%
2022/07/14	1	95.70	1	96.10	96.30	0	5,579	0.00%
2022/07/13	1	94.50	0	0.00	94.50	1	5,577	0.02%
2022/07/08	0	0.00	1	95.50	96.00	-1	5,669	-0.02%
2022/07/07	1	96.20	0	0.00	96.00	1	5,676	0.02%
2022/07/06	0	0.00	1	97.00	92.30	-1	5,694	-0.02%
2022/07/05	1	95.80	5	97.18	96.30	-4	5,711	-0.07%
2022/07/04	5	97.78	2	97.40	97.60	3	5,739	0.05%
2022/07/01	1	97.10	2	99.00	95.80	-1	5,865	-0.02%
2022/06/30	0	0.00	1	103.00	103.00	-1	5,777	-0.02%
2022/06/28	1	105.00	0	0.00	104.50	1	5,741	0.02%
2022/06/24	1	102.50	6	103.17	102.00	-5	5,788	-0.09%
2022/06/22	5	102.00	0	0.00	102.00	5	5,983	0.08%
2022/06/20	0	0.00	10	102.00	102.00	-10	6,109	-0.16%
2022/06/16	2	112.25	0	0.00	111.00	2	6,177	0.03%
2022/06/14	0	0.00	1	114.00	116.00	-1	6,548	-0.02%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/10	0	0.00	5	116.50	116.50	-5	6,497	-0.08%
2022/06/09	0	0.00	2	118.00	118.00	-2	6,475	-0.03%
2022/06/08	2	118.00	1	117.50	118.00	1	6,448	0.02%
2022/06/07	0	0.00	3	118.00	118.00	-3	6,428	-0.05%
2022/06/02	0	0.00	5	116.00	116.00	-5	6,235	-0.08%
2022/06/01	1	120.00	0.5	119.00	119.00	0.5	6,125	0.01%
2022/05/31	1	120.50	4	120.38	121.00	-3	5,982	-0.05%
2022/05/30	2	120.50	7	120.07	118.50	-5	5,703	-0.09%
2022/05/27	1	115.50	5	115.40	114.50	-4	5,320	-0.08%
2022/05/26	1.5	116.00	5	115.90	115.50	-3.5	5,226	-0.07%
2022/05/25	0	0.00	2	112.75	113.00	-2	5,015	-0.04%
2022/05/24	0	0.00	2	110.00	111.00	-2	4,933	-0.04%
2022/05/23	1	109.50	1	109.00	109.00	0	4,840	0.00%
2022/05/17	0	0.00	1	107.50	107.50	-1	4,734	-0.02%
2022/05/16	0	0.00	2	105.00	105.00	-2	4,711	-0.04%
2022/05/13	0	0.00	1	105.50	105.50	-1	4,689	-0.02%
2022/05/12	2	104.00	3	102.17	102.00	-1	4,665	-0.02%
2022/05/10	1	103.50	1	103.00	103.50	0	4,622	0.00%
2022/05/09	1	103.50	0	0.00	102.50	1	4,660	0.02%
2022/05/04	0	0.00	1	107.50	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	2	106.75	107.00	-2	4,591	-0.04%
2022/04/29	1	105.50	0	0.00	106.00	1	4,597	0.02%
2022/04/25	4	105.38	2	105.50	104.50	2	4,490	0.04%
2022/04/22	4	110.13	2	109.75	110.50	2	4,376	0.05%
2022/04/21	5	111.30	4	111.13	111.50	1	4,330	0.02%
2022/04/20	0	0.00	7	109.29	109.50	-7	4,225	-0.17%
2022/04/19	2	107.00	0	0.00	106.50	2	4,137	0.05%
2022/04/15	0	0.00	0.3	104.50	105.00	-0.3	4,081	-0.01%
2022/04/14	15	108.00	2	108.00	107.50	13	4,072	0.32%
2022/04/13	2	107.00	2	108.00	108.00	0	4,044	0.00%
2022/04/11	1	107.00	0	0.00	106.00	1	3,952	0.03%
2022/04/07	11	107.05	2	110.00	107.50	9	3,804	0.24%
2022/04/01	1	108.48	10	107.45	108.50	-9	3,606	-0.25%
2022/03/31	1	108.50	0	0.00	107.50	1	3,572	0.03%
2022/03/30	0	0.00	4	109.50	109.50	-4	3,464	-0.12%
2022/03/29	12	111.92	1	111.50	110.50	11	3,393	0.32%
2022/03/28	3	111.33	2	111.25	112.00	1	3,287	0.03%
2022/03/25	0	0.00	1	109.00	109.50	-1	3,141	-0.03%
2022/03/24	1	108.50	0	0.00	110.00	1	3,027	0.03%
2022/03/23	11	109.82	8.1	110.01	109.50	2.9	2,975	0.10%
2022/03/22	0	0.00	8	108.19	109.00	-8	2,825	-0.28%
2022/03/21	1.1	109.36	9	108.61	108.50	-7.9	2,784	-0.28%
2022/03/18	0	0.00	12.2	106.88	107.50	-12.2	2,602	-0.47%
2022/03/17	2	101.75	4	102.85	104.00	-2	2,347	-0.09%
2022/03/14	0	0.00	1	95.20	95.30	-1	2,077	-0.05%
2022/03/10	0	0.00	1	94.80	95.00	-1	2,108	-0.05%
2022/03/08	2	91.50	0	0.00	91.00	2	2,153	0.09%
2022/03/07	1	91.20	1	91.60	91.70	0	2,156	0.00%
2022/03/04	0	0.00	1	93.80	93.90	-1	2,186	-0.05%
2022/03/01	0	0.00	1	95.00	94.40	-1	2,245	-0.04%
2022/02/24	1	93.10	0	0.00	92.40	1	2,244	0.04%
2022/02/23	0	0.00	1	94.60	94.30	-1	2,265	-0.04%
2022/02/21	1	94.20	0	0.00	94.40	1	2,270	0.04%
2022/02/18	13	93.78	8	93.80	93.60	5	2,389	0.21%
2022/02/17	0	0.00	2	94.60	94.40	-2	2,390	-0.08%
2022/02/16	5	93.80	0	0.00	93.40	5	2,405	0.21%
2022/02/14	2	92.90	0	0.00	92.50	2	2,481	0.08%
2022/02/10	2	94.70	2	94.80	94.90	0	2,534	0.00%
2022/02/09	1.1	94.72	0	0.00	95.30	1.1	2,524	0.04%
2022/01/26	0	0.00	0.3	94.97	94.30	-0.3	2,578	-0.01%
2022/01/19	0	0.00	5	100.50	101.00	-5	2,552	-0.20%
2022/01/14	1	98.80	0	0.00	99.10	1	2,544	0.04%
2022/01/07	0	0.00	1	103.50	101.50	-1	2,529	-0.04%
2021/12/29	0	0.00	2	102.00	102.00	-2	2,480	-0.08%
2021/12/28	0	0.00	0.2	100.00	101.00	-0.2	2,475	-0.01%
2021/12/27	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2021/12/24	0	0.00	1	101.00	101.00	-1	2,546	-0.04%
2021/12/17	0	0.00	2	97.90	98.50	-2	2,706	-0.07%
2021/12/16	1	96.90	1	98.60	98.70	0	2,775	0.00%
2021/12/15	2	96.20	2	96.50	96.10	0	2,798	0.00%
2021/12/10	0	0.00	1	99.10	99.10	-1	2,784	-0.04%
2021/12/08	1	98.90	1	98.80	98.80	0	2,759	0.00%
2021/12/03	4	98.30	2	98.80	98.20	2	2,736	0.07%
2021/12/01	1	98.90	0	0.00	99.50	1	2,712	0.04%
2021/11/30	13	99.01	12	98.44	98.00	1	2,703	0.04%
2021/11/29	0	0.00	1	98.40	98.40	-1	2,663	-0.04%
2021/11/26	1	99.30	1	99.80	99.10	0	2,689	0.00%
2021/11/24	0	0.00	0.2	102.50	102.00	-0.2	2,791	-0.01%
2021/11/18	0	0.00	1	99.30	100.00	-1	2,720	-0.04%
2021/11/17	1	100.00	0	0.00	100.00	1	2,698	0.04%
2021/11/16	1	102.50	0	0.00	102.00	1	2,625	0.04%
2021/11/15	0	0.00	2	103.25	102.50	-2	2,648	-0.08%
2021/11/12	4	101.75	0	0.00	102.00	4	2,628	0.15%
2021/11/10	1	100.50	0	0.00	100.50	1	2,571	0.04%
2021/11/08	1	101.50	0	0.00	102.00	1	2,498	0.04%
2021/11/05	1	101.02	2	102.00	101.50	-1	2,516	-0.04%
2021/11/04	2.4	100.15	5	101.80	101.50	-2.6	2,493	-0.11%
2021/11/02	1	97.50	2	99.65	98.10	-1	2,441	-0.04%
2021/11/01	0.2	97.50	1	98.20	98.20	-0.8	2,447	-0.03%
2021/10/29	2	96.40	0	0.00	96.00	2	2,429	0.08%
2021/10/28	0	0.00	2	97.00	97.50	-2	2,428	-0.08%
2021/10/22	1	95.00	6	95.75	94.40	-5	2,676	-0.19%
2021/10/21	0	0.00	1	96.90	94.20	-1	2,747	-0.04%
2021/10/20	0	0.00	1	95.90	94.60	-1	2,784	-0.04%
2021/10/19	0	0.00	1	95.30	94.60	-1	2,798	-0.04%
2021/10/15	0	0.00	0	93.60	93.80	0	2,917	0.00%
2021/10/13	1	91.60	0	0.00	91.20	1	3,026	0.03%
2021/10/12	0.1	93.00	0	0.00	93.00	0.1	3,148	0.00%
2021/10/08	2	94.80	0	0.00	94.30	2	3,286	0.06%
2021/10/07	0	0.00	1	94.10	94.60	-1	3,330	-0.03%
2021/10/06	1	91.50	0	0.00	90.50	1	3,376	0.03%
2021/10/04	2	93.85	0	0.00	92.80	2	3,387	0.06%
2021/10/01	2	95.45	0	0.00	94.70	2	3,393	0.06%
2021/09/30	1	99.00	0	0.00	98.90	1	3,404	0.03%
2021/09/29	1	98.00	0	0.00	98.20	1	3,394	0.03%
2021/09/28	1	100.00	3.6	100.36	100.00	-2.6	3,377	-0.08%
2021/09/27	5	102.00	2	101.50	101.50	3	3,379	0.09%
2021/09/23	0	0.00	5	99.56	100.50	-5	3,488	-0.14%
2021/09/22	0	0.00	1	95.00	95.00	-1	3,573	-0.03%
2021/09/17	1	97.70	0	0.00	97.70	1	3,569	0.03%
2021/09/15	1	98.10	0	0.00	97.60	1	3,744	0.03%
2021/09/10	1	97.50	2	98.80	98.90	-1	4,016	-0.02%
2021/09/09	1	97.00	0	0.00	97.00	1	4,103	0.02%
2021/09/03	1	99.10	2	99.30	99.50	-1	4,315	-0.02%
2021/09/02	1.1	98.72	2	99.15	98.10	-0.9	4,473	-0.02%
2021/09/01	5	98.94	3	99.37	99.00	2	4,465	0.04%
2021/08/31	1	99.30	1	100.50	99.30	0	4,465	0.00%
2021/08/30	0	0.00	6.2	97.05	96.80	-6.2	4,361	-0.14%
2021/08/27	6	96.80	1	97.20	97.30	5	4,359	0.11%
2021/08/24	3	96.93	2	97.15	96.50	1	4,486	0.02%
2021/08/20	0.2	95.60	0	0.00	95.00	0.2	4,662	0.00%
2021/08/19	1	96.00	0	0.00	95.00	1	4,766	0.02%
2021/08/18	2	97.70	1	98.50	98.10	1	4,765	0.02%
2021/08/17	1	97.40	1	97.90	97.00	0	4,796	0.00%
2021/08/16	1	96.00	1	97.00	96.40	0	4,833	0.00%
2021/08/13	1.2	99.12	0	0.00	98.00	1.2	4,841	0.02%
2021/08/12	0	0.00	2	100.50	100.50	-2	4,835	-0.04%
2021/08/11	1	100.00	0	0.00	100.00	1	4,891	0.02%
2021/08/10	1	100.50	1	100.00	100.50	0	5,001	0.00%
2021/08/06	0.1	104.50	0	0.00	104.00	0.1	5,135	0.00%
2021/08/04	1	104.00	2	104.00	103.50	-1	5,468	-0.02%
2021/08/03	2	104.50	2	104.50	104.50	0	5,584	0.00%
2021/07/30	0	0.00	2	105.00	104.50	-2	5,767	-0.03%
2021/07/29	2	106.75	7	106.64	107.00	-5	5,812	-0.09%
2021/07/28	4	104.13	14	104.79	106.00	-10	5,818	-0.17%
2021/07/27	0	0.00	11	105.14	105.00	-11	5,825	-0.19%
2021/07/26	11	103.36	8	103.31	104.00	3	5,962	0.05%
2021/07/23	17	103.50	5	103.60	103.50	12	6,008	0.20%
2021/07/22	0	0.00	12	103.71	103.50	-12	6,045	-0.20%
2021/07/21	8	102.06	2	103.50	102.00	6	6,072	0.10%
2021/07/20	9	104.56	19	103.47	103.50	-10	6,088	-0.16%
2021/07/19	4	107.38	0	0.00	107.00	4	6,091	0.07%
2021/07/16	10.1	107.75	11	108.68	109.00	-1	6,168	-0.02%
2021/07/15	0	0.00	10	107.00	107.50	-10	6,195	-0.16%
2021/07/14	1	104.50	3	105.50	105.00	-2	6,214	-0.03%
2021/07/13	1	106.00	2	105.50	104.50	-1	6,278	-0.02%
2021/07/12	3	104.17	1	105.00	105.00	2	6,264	0.03%
2021/07/09	1	104.50	0	0.00	105.00	1	6,352	0.02%
2021/07/08	0	0.00	1	106.50	106.00	-1	6,574	-0.02%
2021/07/07	1	104.50	0	0.00	106.00	1	6,696	0.01%
2021/07/05	0.4	106.00	0	0.00	106.00	0.4	7,018	0.01%
2021/07/01	4	103.38	1	103.00	103.50	3	7,363	0.04%
2021/06/30	1	106.00	5	105.90	105.00	-4	7,434	-0.05%
2021/06/29	28	107.98	22	108.02	108.50	6	7,506	0.08%
2021/06/28	1	106.50	0	0.00	107.00	1	7,562	0.01%
2021/06/25	22	106.41	26	106.19	105.50	-4	7,569	-0.05%
2021/06/24	4	106.63	28	106.13	106.00	-24	7,520	-0.32%
2021/06/23	1	104.50	7	103.21	105.50	-6	7,407	-0.08%
2021/06/22	3	100.07	2	100.25	99.90	1	7,334	0.01%
2021/06/21	11.1	101.22	0	0.00	99.90	11.1	7,366	0.15%
2021/06/18	11	103.50	21	103.52	102.50	-10	7,417	-0.13%
2021/06/17	36.3	100.64	0	0.00	101.00	36.3	7,463	0.49%
2021/06/16	0.3	100.50	1	102.00	101.50	-0.7	7,553	-0.01%
2021/06/15	1	101.50	5	101.50	101.00	-4	7,727	-0.05%
2021/06/11	36	100.06	31	103.02	101.50	5	7,857	0.06%
2021/06/10	62	100.48	101	99.34	101.00	-39	7,819	-0.50%	大賣/
2021/06/09	10	95.80	40	96.60	96.00	-30	7,699	-0.39%
2021/06/08	13	97.19	7	95.83	95.70	6	7,731	0.08%
2021/06/07	0	0.00	2	96.30	96.40	-2	7,724	-0.03%
2021/06/04	20	96.56	2	96.65	97.20	18	7,719	0.23%
2021/06/03	1	96.90	1	97.10	97.30	0	7,755	0.00%
2021/06/02	38	96.97	0	0.00	96.90	38	7,769	0.49%
2021/06/01	1	98.30	2	98.55	98.40	-1	7,744	-0.01%
2021/05/31	5	96.46	31	96.85	97.00	-26	7,735	-0.34%
2021/05/28	41	97.35	40	95.88	97.00	1	7,759	0.01%
2021/05/27	1	93.40	11	94.58	93.60	-10	7,717	-0.13%
2021/05/26	6	94.33	17	94.53	94.70	-11	7,737	-0.14%
2021/05/25	81	94.68	61	94.63	94.70	20	7,922	0.25%
2021/05/24	70	93.49	71	92.73	93.70	-1	7,970	-0.01%
2021/05/21	2	91.80	1	91.60	91.80	1	8,017	0.01%
2021/05/20	6	91.10	1	91.50	91.10	5	8,055	0.06%
2021/05/19	0.3	91.90	49	91.67	91.60	-48.7	8,158	-0.60%
2021/05/18	67	90.14	44	90.97	90.30	23	8,183	0.28%
2021/05/17	13	88.72	33	89.07	88.80	-20	8,126	-0.25%
2021/05/14	63.2	90.73	12	90.82	90.00	51.2	8,084	0.63%
2021/05/13	1	89.90	50	89.78	91.80	-49	8,068	-0.61%
2021/05/12	112.2	90.05	111	88.85	87.00	1.2	7,953	0.02%	大買/大賣/
2021/05/11	15	94.10	10	94.14	92.50	5	7,833	0.06%
2021/05/10	98	99.55	93	97.33	97.30	5	7,764	0.06%
2021/05/07	15.3	100.18	1	100.50	99.80	14.3	7,768	0.18%
2021/05/06	58	98.69	33	99.17	98.70	25	7,806	0.32%
2021/05/05	30	98.60	24	98.98	98.40	6	7,764	0.08%
2021/05/04	40.5	99.50	44	98.99	98.70	-3.5	7,911	-0.04%
2021/05/03	55	102.67	28	99.46	99.30	27	8,010	0.34%
2021/04/29	9	106.61	25	106.80	106.00	-16	7,927	-0.20%
2021/04/28	2	105.00	0	0.00	104.50	2	7,916	0.03%
2021/04/27	17	105.26	14	105.57	106.00	3	8,020	0.04%
2021/04/26	4	103.75	14	103.61	104.00	-10	7,997	-0.13%
2021/04/23	126	104.01	122	103.80	104.00	4	8,012	0.05%	大買/大賣/
2021/04/22	148	103.76	145	104.68	103.50	3	8,180	0.04%	大買/大賣/
2021/04/21	18	105.11	21	104.83	104.50	-3	8,311	-0.04%
2021/04/20	16	107.00	16	107.00	107.00	0	8,264	0.00%
2021/04/19	14	109.36	7	109.00	109.00	7	8,294	0.08%
2021/04/16	0	0.00	2	110.00	111.50	-2	8,304	-0.02%
2021/04/15	6	109.00	4	110.13	109.00	2	8,439	0.02%
2021/04/14	12	108.96	9	110.17	108.50	3	8,415	0.04%
2021/04/13	13.1	112.47	1	112.50	112.00	12.1	8,447	0.14%
2021/04/12	73	114.42	67	114.03	114.50	6	8,368	0.07%
2021/04/09	27	114.24	4	113.88	113.00	23	8,500	0.27%
2021/04/08	37.1	115.76	1	116.50	115.50	36.1	8,341	0.43%
2021/04/07	26	116.42	2.1	116.01	116.50	24	8,172	0.29%
2021/04/06	2.5	117.60	1	118.00	117.50	1.5	8,105	0.02%
2021/04/01	9	118.33	1	118.50	118.00	8	8,026	0.10%
2021/03/31	9	121.28	1	123.50	120.50	8	7,871	0.10%
2021/03/30	0	0.00	4	125.38	125.00	-4	7,680	-0.05%
2021/03/29	3	125.67	1	125.00	125.50	2	7,654	0.03%
2021/03/26	3	124.83	0	0.00	124.50	3	7,690	0.04%
2021/03/25	5	124.00	0	0.00	123.50	5	7,743	0.06%
2021/03/24	1	127.50	0	0.00	126.00	1	7,811	0.01%
2021/03/23	4	127.00	1	126.00	125.00	3	7,813	0.04%
2021/03/22	1	127.50	4	127.63	127.00	-3	7,819	-0.04%
2021/03/19	9	127.06	39	127.01	127.50	-30	7,882	-0.38%
2021/03/18	10	126.75	28	126.70	127.50	-18	7,820	-0.23%
2021/03/17	3	125.50	3	125.00	124.50	0	7,709	0.00%
2021/03/16	0	0.00	3	123.17	122.50	-3	7,650	-0.04%
2021/03/15	0	0.00	21	121.95	121.00	-21	7,685	-0.27%
2021/03/12	0	0.00	5	120.30	120.50	-5	7,739	-0.06%
2021/03/09	2	117.50	2	118.00	118.00	0	8,052	0.00%
2021/03/08	1	119.00	0	0.00	119.00	1	8,140	0.01%
2021/03/05	0	0.00	3	118.67	119.50	-3	8,204	-0.04%
2021/03/04	1	120.50	0	0.00	119.50	1	8,397	0.01%
2021/03/03	12	122.50	14	122.71	122.50	-2	8,453	-0.02%
2021/03/02	2	121.50	11	121.41	121.00	-9	8,460	-0.11%
2021/02/26	42	120.08	3	120.33	120.00	39	8,488	0.46%
2021/02/25	14	121.68	13.6	122.07	122.00	0.4	8,422	0.00%
2021/02/24	0	0.00	20	121.00	119.00	-20	8,325	-0.24%
2021/02/23	1	118.00	2	119.25	117.50	-1	8,433	-0.01%
2021/02/22	3	120.00	2	120.00	120.00	1	8,544	0.01%
2021/02/19	1	119.50	3	120.50	120.50	-2	8,630	-0.02%
2021/02/18	0	0.00	2	117.25	118.00	-2	8,556	-0.02%
2021/02/17	3	115.67	0	0.00	116.00	3	8,534	0.04%
2021/02/04	0	0.00	1	116.00	116.00	-1	8,534	-0.01%
2021/02/02	5	113.60	11	114.50	113.50	-6	8,544	-0.07%
2021/02/01	1	112.00	1	113.00	114.00	0	8,494	0.00%
2021/01/29	15	114.83	53	115.06	114.00	-38	8,518	-0.45%
2021/01/28	22	117.02	2	117.25	116.00	20	8,436	0.24%
2021/01/27	0	0.00	7	120.21	120.50	-7	8,351	-0.08%
2021/01/26	7	121.00	14	121.04	118.50	-7	8,322	-0.08%
2021/01/25	2	119.50	21	119.29	121.00	-19	8,182	-0.23%
2021/01/22	3	115.50	8	116.25	117.00	-5	8,084	-0.06%
2021/01/21	4	115.88	13	116.35	115.00	-9	7,987	-0.11%
2021/01/20	28.2	114.01	1	113.00	113.00	27.2	7,926	0.34%
2021/01/19	1	118.00	4	117.75	117.00	-3	7,809	-0.04%
2021/01/18	4	115.88	2	116.25	118.50	2	7,774	0.03%
2021/01/15	70	119.34	6	119.42	117.50	64	7,769	0.82%
2021/01/14	6.6	121.74	16	123.47	122.00	-9.4	7,574	-0.12%
2021/01/13	2	120.75	3	120.83	121.00	-1	7,432	-0.01%
2021/01/12	17	119.32	33	119.98	118.00	-16	7,508	-0.21%
2021/01/11	3	117.00	2	119.00	118.00	1	7,571	0.01%
2021/01/08	30	117.85	0	0.00	119.00	30	7,481	0.40%
2021/01/07	3	120.50	1	122.00	120.00	2	7,342	0.03%
2021/01/06	35	119.67	17.1	121.85	119.50	17.9	7,285	0.25%
2021/01/05	4	119.13	0	0.00	119.00	4	7,080	0.06%
2021/01/04	10	118.75	8	120.00	119.00	2	7,046	0.03%
2020/12/31	1	115.00	2	115.00	114.00	-1	6,812	-0.01%
2020/12/30	5.1	114.22	0	0.00	115.00	5.1	6,730	0.08%
2020/12/29	1.2	114.75	0	0.00	115.50	1.2	6,734	0.02%
2020/12/28	14	116.32	0	0.00	115.50	14	6,650	0.21%
2020/12/25	1.2	118.75	0	0.00	117.00	1.2	6,614	0.02%
2020/12/24	2	118.25	2	119.25	117.50	0	6,617	0.00%
2020/12/22	1	118.00	0	0.00	116.00	1	6,674	0.01%
2020/12/21	2	120.00	1	120.50	118.50	1	6,710	0.01%
2020/12/18	1	121.50	23	122.50	121.50	-22	6,645	-0.33%
2020/12/17	2	120.25	3	121.00	119.50	-1	6,531	-0.02%
2020/12/16	1	119.00	2	117.75	120.00	-1	6,471	-0.02%
2020/12/15	4	115.25	2	115.50	113.00	2	6,382	0.03%
2020/12/14	2	118.00	0	0.00	118.00	2	6,227	0.03%
2020/12/11	1	118.50	0	0.00	118.00	1	6,293	0.02%
2020/12/10	16	119.72	0	0.00	119.50	16	6,250	0.26%
2020/12/09	7	122.71	3	123.17	122.50	4	6,204	0.06%
2020/12/08	5	122.00	4	122.50	121.50	1	6,106	0.02%
2020/12/07	5	121.20	9.3	122.75	123.00	-4.3	6,020	-0.07%
2020/12/04	2.3	122.15	1	120.50	121.00	1.3	5,819	0.02%
2020/12/03	2	123.00	1	123.50	123.00	1	5,739	0.02%
2020/12/02	3	122.50	3	122.83	122.50	0	5,701	0.00%
2020/12/01	0	0.00	7	124.50	124.50	-7	5,626	-0.12%
2020/11/30	9	125.11	4	124.00	123.50	5	5,620	0.09%
2020/11/27	5	121.10	8	120.94	122.00	-3	5,453	-0.06%
2020/11/26	1	117.50	3	117.67	119.00	-2	5,396	-0.04%
2020/11/25	2	118.75	0	0.00	117.00	2	5,380	0.04%
2020/11/24	1	119.00	4	119.50	119.00	-3	5,298	-0.06%
2020/11/23	3	118.83	0	0.00	118.00	3	5,233	0.06%
2020/11/20	9	117.28	7	117.00	116.50	2	5,127	0.04%
2020/11/19	4	119.00	1	120.00	119.00	3	4,975	0.06%
2020/11/18	10	121.25	0	0.00	121.50	10	4,811	0.21%
2020/11/17	5	124.60	4	125.38	124.00	1	4,712	0.02%
2020/11/16	4	126.50	1	125.50	126.00	3	4,802	0.06%
2020/11/11	0	0.00	1	123.50	123.00	-1	4,763	-0.02%
2020/11/10	12	121.88	1	124.00	122.00	11	4,756	0.23%
2020/11/09	2	128.00	0	0.00	127.00	2	4,767	0.04%
2020/11/06	0	0.00	1	128.50	127.50	-1	4,792	-0.02%
2020/11/05	1	125.00	1	125.50	126.50	0	4,824	0.00%
2020/11/04	3	122.83	3	123.50	126.00	0	4,890	0.00%
2020/11/03	2	122.50	7	123.50	123.00	-5	5,065	-0.10%
2020/11/02	1	118.50	0	0.00	119.50	1	5,230	0.02%
2020/10/30	5	123.10	0	0.00	121.00	5	5,368	0.09%
2020/10/29	1	125.50	0	0.00	127.00	1	5,308	0.02%
2020/10/27	3	129.83	2	130.00	130.00	1	5,379	0.02%
2020/10/26	2	132.25	1	131.50	131.50	1	5,405	0.02%
2020/10/23	0	0.00	1	133.50	132.50	-1	5,498	-0.02%
2020/10/22	0	0.00	1	134.50	134.50	-1	5,518	-0.02%
2020/10/21	7	135.43	3	135.67	133.50	4	5,508	0.07%
2020/10/20	9	136.33	7	135.43	135.00	2	5,471	0.04%
2020/10/19	25	132.48	30	133.62	137.50	-5	5,339	-0.09%
2020/10/16	6	126.50	6	127.00	126.00	0	5,140	0.00%
2020/10/15	1	127.50	0	0.00	126.00	1	5,175	0.02%
2020/10/14	10	129.00	10	129.50	129.00	0	5,135	0.00%
2020/10/13	2	130.25	2	131.00	129.00	0	5,157	0.00%
2020/10/12	4	128.63	1	131.50	128.00	3	5,156	0.06%
2020/10/08	1	131.00	0	0.00	131.50	1	5,193	0.02%
2020/10/06	0	0.00	2	133.00	132.50	-2	5,297	-0.04%
2020/10/05	2	126.00	2	126.50	127.00	0	5,315	0.00%
2020/09/30	0	0.00	1	126.00	126.00	-1	5,496	-0.02%
2020/09/29	1	124.50	0	0.00	125.50	1	5,604	0.02%
2020/09/28	1	125.50	1	125.00	125.00	0	5,731	0.00%
2020/09/25	2	124.75	2	125.50	123.00	0	5,791	0.00%
2020/09/24	1	129.50	1	129.50	125.00	0	5,843	0.00%
2020/09/22	0	0.00	1	131.00	131.50	-1	5,906	-0.02%
2020/09/21	1	134.00	1	135.00	133.50	0	5,991	0.00%
2020/09/18	0	0.00	1	132.00	134.50	-1	6,094	-0.02%
2020/09/17	3	132.00	2	132.50	132.00	1	6,121	0.02%
2020/09/16	7	132.64	5	134.20	134.50	2	6,221	0.03%
2020/09/14	0	0.00	2	128.25	129.00	-2	6,224	-0.03%
2020/09/11	1	122.50	0	0.00	123.00	1	6,211	0.02%
2020/09/10	2	121.75	2	122.25	121.00	0	6,215	0.00%
2020/09/09	4	121.13	4	121.25	121.00	0	6,258	0.00%
2020/09/08	0	0.00	5	123.00	123.00	-5	6,316	-0.08%
2020/09/07	13	125.77	12	124.42	123.50	1	6,366	0.02%
2020/09/04	4	127.00	4	127.25	128.00	0	6,389	0.00%
2020/09/03	6	129.58	4	129.75	126.00	2	6,406	0.03%
2020/09/02	0	0.00	5	126.90	127.50	-5	6,451	-0.08%
2020/08/31	3	125.50	2	128.75	123.00	1	6,496	0.02%
2020/08/28	5	124.80	1	125.50	124.50	4	6,541	0.06%
2020/08/26	0	0.00	4	128.38	129.00	-4	6,832	-0.06%
2020/08/24	2	128.00	1	127.50	128.00	1	6,956	0.01%
2020/08/21	4	126.88	3	127.67	129.50	1	6,970	0.01%
2020/08/20	2	126.50	1	123.00	124.00	1	6,994	0.01%
2020/08/19	1	132.50	0	0.00	132.50	1	7,028	0.01%
2020/08/18	6	132.83	1	133.50	132.00	5	7,053	0.07%
2020/08/14	1	136.00	0	0.00	135.50	1	7,146	0.01%
2020/08/13	4	136.13	2	135.25	134.50	2	7,187	0.03%
2020/08/11	2	139.25	0	0.00	139.00	2	7,184	0.03%
2020/08/10	1	143.50	4	145.75	144.00	-3	7,157	-0.04%
2020/08/07	4	147.75	3	149.00	146.50	1	7,138	0.01%
2020/08/06	8	144.00	7	144.29	145.00	1	7,004	0.01%
2020/08/05	90	141.42	89	139.79	140.00	1	6,901	0.01%
2020/08/03	2	130.50	1	129.50	130.00	1	6,959	0.01%
2020/07/30	0	0.00	1	134.50	135.50	-1	7,207	-0.01%
2020/07/29	6	131.17	9	132.67	134.50	-3	7,397	-0.04%
2020/07/28	4	128.63	9	131.33	132.50	-5	7,439	-0.07%
2020/07/27	2	127.50	0	0.00	128.00	2	7,514	0.03%
2020/07/24	5	129.30	3	129.50	127.50	2	7,597	0.03%
2020/07/23	1	130.50	10	130.30	130.00	-9	7,617	-0.12%
2020/07/22	1	132.50	0	0.00	131.50	1	7,634	0.01%
2020/07/21	7	134.29	7	134.07	133.50	0	7,740	0.00%
2020/07/20	1	129.00	1	131.00	131.00	0	7,727	0.00%
2020/07/17	5	130.20	4	131.13	130.50	1	7,763	0.01%
2020/07/16	1	132.50	1	132.50	131.50	0	7,786	0.00%
2020/07/15	4	136.75	2	137.75	133.50	2	7,790	0.03%
2020/07/13	3	133.83	8	134.88	135.50	-5	7,949	-0.06%
2020/07/10	2	136.00	0	0.00	132.50	2	7,985	0.03%
2020/07/09	6	138.58	1	142.00	139.00	5	8,096	0.06%
2020/07/08	9	135.67	11	136.73	136.50	-2	7,985	-0.03%
2020/07/07	5	136.50	4	137.50	137.00	1	7,937	0.01%
2020/07/06	3	137.83	3	140.00	138.00	0	7,951	0.00%
2020/07/03	4	133.50	5	134.30	135.00	-1	8,099	-0.01%
2020/07/02	0	0.00	1	134.00	133.50	-1	8,143	-0.01%
2020/07/01	1	133.00	6	132.42	132.50	-5	8,184	-0.06%
2020/06/30	3	129.17	0	0.00	128.50	3	8,145	0.04%
2020/06/29	7	128.07	3	128.00	127.50	4	8,153	0.05%
2020/06/24	2	133.25	11	133.82	133.50	-9	8,101	-0.11%
2020/06/23	9	131.78	8	132.00	132.00	1	8,172	0.01%
2020/06/22	15	134.07	4	134.75	134.00	11	8,207	0.13%
2020/06/19	6	135.17	8	135.25	137.00	-2	8,279	-0.02%
2020/06/18	4	134.63	4	134.25	134.50	0	8,255	0.00%
2020/06/17	2	132.50	2	134.25	132.00	0	8,226	0.00%
2020/06/16	4	134.38	4	135.13	134.00	0	8,542	0.00%
2020/06/15	3	132.33	2	132.25	132.00	1	8,612	0.01%
2020/06/12	0	0.00	2	130.75	133.50	-2	8,691	-0.02%
2020/06/11	5	133.90	4	135.63	131.50	1	8,805	0.01%
2020/06/10	5	135.10	5	136.20	135.50	0	8,923	0.00%
2020/06/09	5	136.70	4	135.50	138.00	1	8,899	0.01%
2020/06/08	2	132.50	8	134.13	133.00	-6	8,923	-0.07%
2020/06/05	4	129.88	5	130.50	129.50	-1	8,981	-0.01%
2020/06/04	2	130.75	7	131.00	131.50	-5	9,002	-0.06%
2020/06/03	11	129.09	9	128.94	129.00	2	8,934	0.02%
2020/06/02	19	126.42	19	125.05	125.00	0	8,859	0.00%
2020/06/01	3	121.83	6	122.33	123.00	-3	8,719	-0.03%
2020/05/29	5	116.30	4	118.00	119.50	1	8,688	0.01%
2020/05/28	8	119.31	5	120.60	117.50	3	8,692	0.03%
2020/05/27	8	120.38	7	121.43	119.00	1	8,717	0.01%
2020/05/26	11	120.18	17	120.56	121.00	-6	8,710	-0.07%
2020/05/25	2	113.00	2	117.00	117.00	0	8,559	0.00%
2020/05/22	4	115.75	3	117.50	112.00	1	8,527	0.01%
2020/05/21	2	116.00	3	115.33	116.00	-1	8,422	-0.01%
2020/05/20	3	111.67	20	112.98	113.00	-17	8,377	-0.20%
2020/05/19	2	109.50	1	110.50	109.00	1	8,333	0.01%
2020/05/18	3	110.67	4	109.25	108.50	-1	8,286	-0.01%
2020/05/14	6	116.83	4	117.38	113.50	2	8,253	0.02%
2020/05/13	4	116.25	7	116.14	117.50	-3	8,232	-0.04%
2020/05/12	17	119.47	5	119.30	117.00	12	8,357	0.14%
2020/05/11	9	121.33	3	122.33	118.00	6	8,262	0.07%
2020/05/08	0	0.00	1	118.00	117.00	-1	8,120	-0.01%
2020/05/07	6	118.17	5	118.80	117.00	1	8,064	0.01%
2020/05/06	9	115.61	7	116.29	119.00	2	7,936	0.03%
2020/05/05	5	110.60	6	111.75	113.00	-1	7,753	-0.01%
2020/05/04	5	105.60	4	106.50	106.00	1	7,540	0.01%
2020/04/30	8	108.25	23	107.83	108.00	-15	7,465	-0.20%
2020/04/29	1	102.00	5	103.00	104.00	-4	7,406	-0.05%
2020/04/28	4	100.50	4	100.55	101.00	0	7,369	0.00%
2020/04/27	0	0.00	15	100.97	102.00	-15	7,301	-0.21%
2020/04/24	4	98.28	3	98.93	99.30	1	7,231	0.01%
2020/04/23	15	100.90	4	101.13	101.00	11	7,067	0.16%
2020/04/22	4	99.25	2	99.75	100.00	2	7,041	0.03%
2020/04/21	2	100.30	13	100.00	100.00	-11	7,007	-0.16%
2020/04/20	7	102.29	2	102.00	102.00	5	6,917	0.07%
2020/04/17	21	103.45	2	107.00	102.50	19	6,889	0.28%
2020/04/16	9	103.39	13	103.62	102.00	-4	6,745	-0.06%
2020/04/15	16	102.41	15	103.17	102.00	1	6,702	0.01%
2020/04/14	20	101.00	26	101.17	103.50	-6	6,747	-0.09%
2020/04/13	2	96.65	1	97.80	95.20	1	6,553	0.02%
2020/04/10	4	97.15	2	96.85	96.80	2	6,530	0.03%
2020/04/09	23	99.67	11	98.45	98.00	12	6,512	0.18%
2020/04/08	5	98.72	13	97.47	99.90	-8	6,356	-0.13%
2020/04/07	17	91.35	14	91.26	91.30	3	6,116	0.05%
2020/04/06	15	89.80	10	89.70	90.30	5	5,958	0.08%
2020/04/01	3	92.13	4	91.50	91.00	-1	5,831	-0.02%
2020/03/31	5	92.86	3	93.17	93.00	2	5,787	0.03%
2020/03/30	4	90.03	3	90.53	91.10	1	5,670	0.02%
2020/03/27	7	94.50	8	94.48	93.00	-1	5,581	-0.02%
2020/03/26	4	89.28	12	89.63	90.90	-8	5,468	-0.15%
2020/03/25	5	87.16	0	0.00	86.80	5	5,371	0.09%
2020/03/24	1	80.30	2	80.00	81.10	-1	5,344	-0.02%
2020/03/23	2	75.90	81	75.99	75.50	-79	5,288	-1.49%
2020/03/20	23	77.05	19	76.06	78.50	4	5,274	0.08%
2020/03/19	89	73.08	7	73.09	73.00	82	4,973	1.65%
2020/03/18	8	81.89	11	82.41	81.10	-3	4,889	-0.06%
2020/03/17	9	83.66	8	83.31	79.20	1	4,774	0.02%
2020/03/16	14	91.42	10	90.67	87.80	4	4,608	0.09%
2020/03/13	4	91.40	0	0.00	91.40	4	4,484	0.09%
2020/03/12	7	103.21	2	102.75	101.50	5	4,455	0.11%
2020/03/11	12	118.04	10	116.35	112.50	2	4,343	0.05%
2020/03/09	2	113.50	2	112.50	112.00	0	4,238	0.00%
2020/03/06	6	119.33	5	120.30	118.50	1	4,197	0.02%
2020/03/05	11	122.27	11	122.32	122.00	0	4,184	0.00%
2020/03/03	6	121.33	4	121.50	121.00	2	4,120	0.05%
2020/02/27	1	117.00	1	115.00	115.50	0	4,021	0.00%
2020/02/25	2	122.00	2	122.50	123.50	0	3,929	0.00%
2020/02/24	1	118.50	1	121.00	119.50	0	3,970	0.00%
2020/02/20	1	123.50	1	124.50	123.00	0	4,012	0.00%
2020/02/17	7	124.29	1	126.00	123.00	6	4,247	0.14%
2020/02/14	10	126.75	21	129.02	128.50	-11	4,453	-0.25%
2020/02/13	15	126.50	15	127.50	127.00	0	4,607	0.00%
2020/02/12	17	129.91	4	132.88	127.00	13	4,606	0.28%
2020/02/10	0	0.00	1	121.50	122.00	-1	4,467	-0.02%
2020/02/06	1	123.00	1	123.50	122.50	0	4,536	0.00%
2020/02/05	1	123.50	0	0.00	120.50	1	4,545	0.02%
2020/02/04	1	120.00	1	121.50	124.50	0	4,547	0.00%
2020/02/03	0	0.00	1	120.00	120.50	-1	4,677	-0.02%
2020/01/30	0	0.00	1	122.00	121.50	-1	4,671	-0.02%
2020/01/20	2	135.75	1	135.50	134.50	1	4,703	0.02%
2020/01/17	1	136.50	0	0.00	136.50	1	4,784	0.02%
2020/01/15	3	137.00	2	137.75	136.00	1	4,998	0.02%
2020/01/14	1	136.00	1	136.50	136.00	0	5,093	0.00%
2020/01/13	1	137.00	3	137.67	138.00	-2	5,167	-0.04%
2020/01/10	1	133.00	0	0.00	135.00	1	5,290	0.02%
2020/01/09	0	0.00	3	135.33	136.00	-3	5,351	-0.06%
2020/01/07	7	134.57	3	130.17	131.50	4	5,513	0.07%
2020/01/06	1	142.50	1	143.50	142.00	0	5,517	0.00%
2020/01/02	0	0.00	2	145.50	146.50	-2	5,619	-0.04%
2019/12/30	2	144.00	2	142.75	142.00	0	5,655	0.00%
2019/12/27	0	0.00	1	142.00	142.00	-1	5,712	-0.02%
2019/12/25	0	0.00	3	140.67	140.50	-3	5,946	-0.05%
2019/12/24	2	138.50	1	139.00	139.00	1	5,981	0.02%
2019/12/23	1	138.50	2	139.00	138.50	-1	5,996	-0.02%
2019/12/20	0	0.00	2	139.00	139.50	-2	6,035	-0.03%
2019/12/19	6	137.25	0	0.00	137.00	6	6,037	0.10%
2019/12/18	0	0.00	5	143.30	141.50	-5	6,000	-0.08%
2019/12/17	0	0.00	1	140.00	141.00	-1	5,987	-0.02%
2019/12/16	3	136.50	3	135.50	136.50	0	6,004	0.00%
2019/12/13	7	136.43	7	137.00	136.00	0	6,102	0.00%
2019/12/12	1	137.00	2	138.50	139.00	-1	6,160	-0.02%
2019/12/11	4	138.00	4	139.25	136.50	0	6,151	0.00%
2019/12/10	3	137.00	4	138.50	138.50	-1	6,206	-0.02%
2019/12/09	0	0.00	2	137.25	136.50	-2	6,242	-0.03%
2019/12/05	4	134.63	2	133.25	133.00	2	6,431	0.03%
2019/12/04	5	136.50	7	135.14	135.00	-2	6,443	-0.03%
2019/12/02	3	132.00	2	135.00	134.50	1	6,441	0.02%
2019/11/26	11	137.05	10	138.00	136.50	1	6,528	0.02%
2019/11/22	1	139.00	1	136.50	136.50	0	6,716	0.00%
2019/11/21	2	137.50	3	138.17	139.00	-1	6,770	-0.01%
2019/11/20	10	141.00	11	139.59	139.50	-1	6,780	-0.01%
2019/11/18	2	140.25	1	140.00	141.00	1	6,901	0.01%
2019/11/15	22	139.16	21	139.45	138.00	1	6,955	0.01%
2019/11/14	11	139.00	11	138.77	139.50	0	6,980	0.00%
2019/11/13	12	143.25	3	140.83	139.00	9	6,864	0.13%
2019/11/12	10	151.55	10	152.15	153.00	0	6,719	0.00%
2019/11/11	2	145.75	2	146.50	144.00	0	6,880	0.00%
2019/11/08	1	146.00	0	0.00	147.50	1	6,920	0.01%
2019/11/06	8	147.75	58	152.10	145.00	-50	7,017	-0.71%
2019/11/05	3	147.00	3	147.00	147.50	0	6,944	0.00%
2019/11/01	1	147.00	2	145.75	146.50	-1	7,012	-0.01%
2019/10/31	4	142.25	1	142.50	145.00	3	7,236	0.04%
2019/10/30	0	0.00	1	147.50	148.50	-1	7,201	-0.01%
2019/10/29	1	142.50	1.1	143.00	144.00	-0.1	7,342	0.00%
2019/10/28	3	148.00	4	148.75	147.50	-1	7,266	-0.01%
2019/10/25	5	145.30	5	145.60	145.00	0	7,201	0.00%
2019/10/24	1	139.00	1	140.00	144.50	0	7,147	0.00%
2019/10/22	51	139.26	1	136.50	139.50	50	7,049	0.71%
2019/10/21	4	135.00	3.1	134.34	135.50	1	6,986	0.01%
2019/10/18	13	132.35	11	133.14	134.50	2	6,974	0.03%
2019/10/17	12	130.50	20	129.03	131.00	-8	6,998	-0.11%
2019/10/16	10.1	127.44	10	127.80	127.00	0.1	7,007	0.00%
2019/10/15	25	123.86	26	125.23	124.00	-1	7,095	-0.01%
2019/10/14	11	124.95	9	125.56	124.00	2	7,135	0.03%
2019/10/08	2	119.75	2	121.25	121.00	0	7,037	0.00%
2019/10/07	0	0.00	1	119.50	119.50	-1	7,006	-0.01%
2019/10/04	0	0.00	2	115.00	116.00	-2	6,970	-0.03%
2019/10/03	1	114.50	0	0.00	114.00	1	6,984	0.01%
2019/10/02	10	120.50	11	117.27	117.00	-1	6,969	-0.01%
2019/10/01	2	115.50	5	116.70	117.50	-3	6,873	-0.04%
2019/09/27	7	113.93	6	112.00	111.00	1	6,828	0.01%
2019/09/25	1	115.00	0	0.00	115.50	1	6,829	0.01%
2019/09/23	3	116.17	3	117.83	117.50	0	6,891	0.00%
2019/09/20	1	115.00	2	116.00	115.00	-1	6,912	-0.01%
2019/09/19	3	116.50	3	116.83	115.50	0	6,823	0.00%
2019/09/18	2	115.50	5	115.80	115.00	-3	6,771	-0.04%
2019/09/17	1	112.50	3	113.50	112.50	-2	6,653	-0.03%
2019/09/16	3	110.33	4	110.88	112.00	-1	6,576	-0.02%
2019/09/12	13	111.27	7	111.71	111.50	6	6,584	0.09%
2019/09/11	7	111.36	5	110.60	110.50	2	6,562	0.03%
2019/09/10	2	110.00	2	109.50	112.00	0	6,519	0.00%
2019/09/09	3	114.67	2	114.50	113.00	1	6,341	0.02%
2019/09/06	3	116.83	2	117.50	116.50	1	6,271	0.02%
2019/09/05	4	118.25	4	118.25	119.50	0	6,246	0.00%
2019/09/04	1	118.50	1	119.00	117.50	0	6,290	0.00%
2019/09/03	8	117.50	8	116.69	116.00	0	6,360	0.00%
2019/09/02	18	116.22	17	116.24	118.50	1	6,391	0.02%
2019/08/30	1	117.50	3	117.33	116.00	-2	6,377	-0.03%
2019/08/29	4	115.88	4	115.63	115.00	0	6,455	0.00%
2019/08/28	4	116.25	2	116.25	115.00	2	6,463	0.03%
2019/08/27	6	119.75	8	119.69	118.00	-2	6,494	-0.03%
2019/08/26	1	117.50	2	118.00	117.00	-1	6,408	-0.02%
2019/08/23	14	122.82	18	123.83	122.00	-4	6,355	-0.06%
2019/08/22	20	122.73	23	123.74	123.00	-3	6,351	-0.05%
2019/08/21	2	119.25	2	118.00	119.00	0	6,220	0.00%
2019/08/20	10	119.10	15	120.03	119.00	-5	6,240	-0.08%
2019/08/19	7	118.79	3	118.67	119.00	4	6,216	0.06%
2019/08/16	5	117.50	0	0.00	116.00	5	6,180	0.08%
2019/08/15	4	117.75	4	117.88	117.50	0	6,140	0.00%
2019/08/14	3	119.00	3	119.00	119.50	0	6,084	0.00%
2019/08/13	1	108.00	0	0.00	109.00	1	5,821	0.02%
2019/08/12	5	105.90	9	106.61	106.00	-4	5,877	-0.07%
2019/08/08	4	104.38	12	103.58	106.00	-8	5,951	-0.13%
2019/08/07	9	102.67	2	104.00	102.50	7	5,980	0.12%
2019/08/06	6	99.50	7	99.19	102.00	-1	6,038	-0.02%
2019/08/05	5	101.60	4	102.00	101.00	1	6,070	0.02%
2019/08/02	10	103.35	1	104.00	102.00	9	6,134	0.15%
2019/08/01	4	111.50	1	114.00	111.00	3	5,967	0.05%
2019/07/31	2	117.75	2	115.75	114.00	0	5,892	0.00%
2019/07/30	2	111.75	3	112.17	112.00	-1	5,755	-0.02%
2019/07/29	2	115.00	2	112.50	112.50	0	5,753	0.00%
2019/07/26	3	114.50	1	115.00	113.50	2	5,847	0.03%
2019/07/25	1	114.50	1	115.00	116.00	0	5,875	0.00%
2019/07/24	1	114.00	1	116.00	115.00	0	5,900	0.00%
2019/07/23	4	115.75	5	115.80	115.50	-1	5,918	-0.02%
2019/07/22	2	115.75	1	114.50	116.00	1	5,931	0.02%
2019/07/19	6	115.33	8	115.00	114.50	-2	5,928	-0.03%
2019/07/18	2	112.50	2	112.75	111.50	0	5,934	0.00%
2019/07/17	3	114.00	6	111.75	114.50	-3	5,894	-0.05%
2019/07/16	3	107.67	3	108.17	107.50	0	5,711	0.00%
2019/07/15	2	104.25	1	105.00	105.00	1	5,645	0.02%
2019/07/12	2	104.00	3	105.17	104.50	-1	5,696	-0.02%
2019/07/11	3	105.00	4	105.25	104.00	-1	5,781	-0.02%
2019/07/10	1	99.60	6	100.92	100.50	-5	5,864	-0.09%
2019/07/08	2	100.05	1	99.90	99.30	1	6,245	0.02%
2019/07/05	1	104.00	0	0.00	104.50	1	6,347	0.02%
2019/07/04	4	104.38	1	103.00	103.50	3	6,542	0.05%
2019/07/03	0	0.00	1	104.50	106.00	-1	6,767	-0.01%
2019/07/02	5	105.90	2	106.75	105.50	3	7,158	0.04%
2019/07/01	3	104.17	7	104.21	106.50	-4	7,287	-0.05%
2019/06/28	2	100.75	1	99.40	99.40	1	7,432	0.01%
2019/06/27	2	101.50	3	101.17	101.50	-1	7,663	-0.01%
2019/06/26	1	97.10	1	97.90	97.90	0	7,805	0.00%
2019/06/21	2	100.00	2	99.80	97.30	0	8,117	0.00%
2019/06/20	1	101.00	2	100.75	100.00	-1	8,122	-0.01%
2019/06/19	3	99.17	2	99.00	99.50	1	8,137	0.01%
2019/06/17	0	0.00	2	95.80	96.10	-2	8,120	-0.02%
2019/06/14	1	94.70	0	0.00	94.60	1	8,272	0.01%
2019/06/13	0	0.00	1	97.30	96.10	-1	8,280	-0.01%
2019/06/12	3	95.97	1	96.00	96.80	2	8,267	0.02%
2019/06/11	3	96.70	4	96.68	96.10	-1	8,265	-0.01%
2019/06/10	4	93.08	2	94.00	93.80	2	8,233	0.02%
2019/06/06	4	94.58	2	94.80	93.20	2	8,255	0.02%
2019/06/05	11	94.33	15	95.35	95.80	-4	8,264	-0.05%
2019/06/03	1	90.40	2	90.50	90.80	-1	8,211	-0.01%
2019/05/31	13	92.35	12	92.08	92.60	1	8,161	0.01%
2019/05/30	0	0.00	5	90.10	90.00	-5	8,123	-0.06%
2019/05/29	5	90.50	0	0.00	90.10	5	8,178	0.06%
2019/05/28	0	0.00	1	90.70	89.70	-1	8,236	-0.01%
2019/05/27	5	91.54	10	89.55	90.00	-5	8,528	-0.06%
2019/05/24	6	90.07	0	0.00	90.00	6	8,575	0.07%
2019/05/22	1	90.10	0	0.00	91.30	1	8,601	0.01%
2019/05/21	11	90.02	10	89.76	91.20	1	8,637	0.01%
2019/05/17	5	89.96	4	88.55	87.80	1	8,548	0.01%
2019/05/16	3	94.60	4	94.88	94.50	-1	8,525	-0.01%
2019/05/15	13	100.20	17	98.86	98.40	-4	8,422	-0.05%
2019/05/14	5	99.70	7	98.57	99.00	-2	8,338	-0.02%
2019/05/13	5	101.50	6	100.92	100.50	-1	8,317	-0.01%
2019/05/10	2	106.50	2	109.00	104.00	0	8,280	0.00%
2019/05/09	10	108.55	14	107.43	108.00	-4	8,283	-0.05%
2019/05/08	6	111.92	3	111.50	111.50	3	8,253	0.04%
2019/05/07	5	112.50	11	110.41	112.00	-6	8,201	-0.07%
2019/05/06	15	109.50	5	109.00	109.00	10	8,192	0.12%
2019/05/03	7	111.00	6	111.58	111.00	1	8,201	0.01%
2019/05/02	1	109.00	0	0.00	108.00	1	8,118	0.01%
2019/04/30	3	107.50	4	106.88	110.50	-1	8,106	-0.01%
2019/04/29	2	109.25	2	109.75	108.00	0	8,060	0.00%
2019/04/26	2	110.50	4	109.38	110.00	-2	8,059	-0.02%
2019/04/25	7	112.79	4	110.63	113.00	3	8,029	0.04%
2019/04/24	6	107.67	10	108.10	109.00	-4	8,007	-0.05%
2019/04/23	5	114.00	2	112.50	112.50	3	7,893	0.04%
2019/04/22	1	114.00	2	114.50	114.00	-1	7,880	-0.01%
2019/04/19	2	109.50	0	0.00	110.00	2	7,837	0.03%
2019/04/18	1	109.50	1	112.00	109.50	0	7,884	0.00%
2019/04/17	2	112.25	3	112.83	112.50	-1	7,867	-0.01%
2019/04/16	9	112.22	10	111.15	109.00	-1	7,771	-0.01%
2019/04/15	2	110.00	0	0.00	109.50	2	7,665	0.03%
2019/04/12	19	109.37	21	108.31	108.50	-2	7,641	-0.03%
2019/04/09	4	104.13	5	104.50	102.00	-1	7,153	-0.01%
2019/04/08	4	104.00	4	101.75	103.00	0	6,900	0.00%
2019/04/03	2	96.80	5	97.86	95.60	-3	6,502	-0.05%
2019/04/02	3	96.40	4	96.40	96.00	-1	6,381	-0.02%
2019/04/01	8	94.66	7	95.31	94.00	1	6,138	0.02%
2019/03/29	1	95.60	2	95.75	95.70	-1	5,878	-0.02%
2019/03/27	2	93.80	3	93.53	93.10	-1	5,667	-0.02%
2019/03/25	1	90.00	0	0.00	90.40	1	5,522	0.02%
2019/03/22	1	92.00	0	0.00	91.70	1	5,520	0.02%
2019/03/21	0	0.00	1	92.00	91.70	-1	5,556	-0.02%
2019/03/20	1	91.50	1	92.80	91.70	0	5,720	0.00%
2019/03/19	0	0.00	6	91.82	92.90	-6	5,727	-0.10%
2019/03/18	3	89.90	3	89.60	89.80	0	5,614	0.00%
2019/03/14	6	90.32	5	90.50	89.30	1	5,734	0.02%
2019/03/13	1	88.20	3	91.60	91.50	-2	5,788	-0.03%
2019/03/12	2	90.90	1	91.10	90.00	1	5,770	0.02%
2019/03/08	10	88.10	10	89.55	89.50	0	5,964	0.00%
2019/03/06	3	87.70	3	88.20	88.70	0	6,117	0.00%
2019/02/26	4	92.83	7	91.36	91.50	-3	6,140	-0.05%
2019/02/25	0	0.00	12	87.93	89.50	-12	5,877	-0.20%
2019/02/22	1	86.70	1	86.80	87.10	0	5,869	0.00%
2019/02/21	6	86.78	0	0.00	86.60	6	5,903	0.10%
2019/02/20	7	88.19	1	91.00	88.20	6	6,000	0.10%
2019/02/19	0	0.00	1	85.00	85.50	-1	6,061	-0.02%
2019/02/18	1	84.40	1	85.20	84.60	0	6,349	0.00%
2019/02/15	0	0.00	4	84.63	84.80	-4	6,629	-0.06%
2019/02/11	1	81.40	5	80.90	81.40	-4	6,679	-0.06%
2019/01/25	1	79.20	2	78.85	79.20	-1	6,661	-0.02%
2019/01/23	3	78.07	3	77.93	78.40	0	6,732	0.00%
2019/01/22	0	0.00	1	77.30	77.80	-1	6,717	-0.01%
2019/01/18	26	76.70	37	75.68	76.70	-11	6,705	-0.16%
2019/01/16	0	0.00	1	76.00	75.50	-1	6,672	-0.01%
2019/01/15	1	74.70	1	74.50	74.70	0	6,644	0.00%
2019/01/11	10	75.00	0	0.00	75.40	10	6,639	0.15%
2019/01/07	1	75.10	1	74.90	75.10	0	6,604	0.00%
2019/01/04	0	0.00	1	74.20	73.60	-1	6,564	-0.02%
2019/01/03	11	74.46	5	72.04	72.90	6	6,555	0.09%
2019/01/02	2	78.40	0	0.00	78.90	2	6,494	0.03%
2018/12/28	1	79.90	2	79.95	80.20	-1	6,517	-0.02%
2018/12/26	2	78.10	2	78.30	77.80	0	6,573	0.00%
2018/12/25	1	78.40	0	0.00	78.30	1	6,576	0.02%
2018/12/24	0	0.00	1	82.00	81.40	-1	6,589	-0.02%
2018/12/22	2	81.05	0	0.00	81.40	2	6,618	0.03%
2018/12/21	3	81.63	3	81.80	82.60	0	6,663	0.00%
2018/12/18	4	82.30	0	0.00	83.00	4	6,708	0.06%
2018/12/14	1	82.00	0	0.00	82.40	1	6,780	0.01%
2018/12/13	4	84.70	29	83.86	84.50	-25	6,835	-0.37%
2018/12/12	0	0.00	6	81.50	81.90	-6	6,997	-0.09%
2018/12/11	3	79.00	0	0.00	79.10	3	7,019	0.04%
2018/12/10	1	80.20	16	79.23	80.30	-15	7,021	-0.21%
2018/12/07	7	81.57	1	79.90	79.90	6	7,029	0.09%
2018/12/05	1	81.20	1	80.60	80.10	0	7,023	0.00%
2018/12/04	15	82.06	2	82.55	82.70	13	7,131	0.18%
2018/12/03	0	0.00	3	81.03	81.90	-3	7,074	-0.04%
2018/11/30	1	79.00	1	78.80	78.30	0	6,936	0.00%
2018/11/29	0	0.00	1	79.60	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	5	78.42	78.80	-5	6,733	-0.07%
2018/11/27	0	0.00	2	76.40	76.60	-2	6,683	-0.03%
2018/11/26	3	74.73	3	74.63	74.60	0	6,621	0.00%
2018/11/23	3	73.90	1	74.70	75.30	2	6,823	0.03%
2018/11/22	8	75.55	3	75.00	75.00	5	6,906	0.07%
2018/11/21	2	76.80	4	77.40	77.40	-2	6,980	-0.03%
2018/11/20	5	76.36	3	76.10	76.50	2	6,924	0.03%
2018/11/19	2	77.70	0	0.00	78.10	2	6,854	0.03%
2018/11/16	0	0.00	2	78.40	78.40	-2	6,724	-0.03%
2018/11/15	6	78.02	7	77.09	77.50	-1	6,608	-0.02%
2018/11/14	2	73.30	3	75.77	76.50	-1	6,318	-0.02%
2018/11/13	5	69.00	3	68.57	72.60	2	6,119	0.03%
2018/11/09	1	68.60	2	68.60	69.20	-1	6,143	-0.02%
2018/11/07	2	66.60	2	66.60	67.50	0	6,581	0.00%
2018/11/06	1	68.70	0	0.00	68.00	1	6,766	0.01%
2018/11/05	0	0.00	2	70.10	68.40	-2	6,747	-0.03%
2018/11/02	3	71.53	1	71.60	71.10	2	6,708	0.03%
2018/11/01	0	0.00	7	72.81	72.90	-7	6,694	-0.10%
2018/10/31	1	71.50	2	71.20	70.70	-1	6,699	-0.01%
2018/10/30	1	68.90	0	0.00	69.50	1	6,655	0.02%
2018/10/26	1	70.40	2	68.50	67.80	-1	6,693	-0.01%
2018/10/25	2	69.75	3	69.57	69.20	-1	6,758	-0.01%
2018/10/22	3	70.20	3	69.90	71.50	0	6,793	0.00%
2018/10/19	0	0.00	1	69.20	70.40	-1	6,878	-0.01%
2018/10/17	3	70.03	3	69.60	69.60	0	7,048	0.00%
2018/10/16	0	0.00	2	67.20	68.50	-2	7,026	-0.03%
2018/10/11	4	63.00	2	63.35	62.60	2	7,208	0.03%
2018/10/09	0	0.00	1	69.00	68.00	-1	7,173	-0.01%
2018/10/08	1	67.80	1	66.40	66.60	0	7,111	0.00%
2018/10/05	0	0.00	1	65.70	65.00	-1	7,119	-0.01%
2018/10/04	1	67.80	0	0.00	67.10	1	7,149	0.01%
2018/10/03	2	68.50	2	68.70	68.40	0	7,124	0.00%
2018/09/27	1	67.80	1	68.30	67.90	0	7,007	0.00%
2018/09/26	0	0.00	1	67.60	67.00	-1	6,936	-0.01%
2018/09/21	1	66.70	0	0.00	67.40	1	6,847	0.01%
2018/09/20	1	68.00	1	68.40	67.10	0	6,780	0.00%
2018/09/19	3	69.30	13	69.35	69.20	-10	6,667	-0.15%
2018/09/18	8	72.30	6	70.17	69.60	2	6,522	0.03%
2018/09/14	0	0.00	1	77.30	77.50	-1	6,086	-0.02%
2018/09/13	2	76.75	1	76.40	76.50	1	6,037	0.02%
2018/09/12	1	76.00	1	76.70	76.50	0	5,964	0.00%
2018/09/11	4	74.83	4	75.08	74.90	0	5,888	0.00%
2018/09/10	0	0.00	3	76.67	76.00	-3	5,796	-0.05%
2018/09/07	0	0.00	2	74.10	74.20	-2	5,624	-0.04%
2018/09/05	0	0.00	3	77.70	76.80	-3	5,505	-0.05%
2018/09/04	0	0.00	3	77.60	77.40	-3	5,493	-0.05%
2018/09/03	3	77.50	8	78.44	77.00	-5	5,475	-0.09%
2018/08/31	1	78.80	9	79.00	78.60	-8	5,469	-0.15%
2018/08/30	14	79.31	3	79.17	78.60	11	5,494	0.20%
2018/08/29	11	78.12	6	77.95	78.90	5	5,288	0.09%
2018/08/28	6	77.62	3	77.57	76.70	3	5,213	0.06%
2018/08/27	4	76.05	2	76.45	76.80	2	5,159	0.04%
2018/08/24	6	74.22	0	0.00	75.00	6	5,111	0.12%
2018/08/22	3	76.23	2	76.25	75.40	1	5,084	0.02%
2018/08/21	0	0.00	2	75.00	75.50	-2	5,024	-0.04%
2018/08/20	8	73.76	8	74.53	74.50	0	4,991	0.00%
2018/08/17	2	77.95	1	76.80	75.90	1	4,865	0.02%
2018/08/16	1	76.00	15	76.25	76.30	-14	4,712	-0.30%
2018/08/15	3	76.47	14	77.19	74.90	-11	4,566	-0.24%
2018/08/14	6	74.90	8	75.18	76.90	-2	4,325	-0.05%
2018/08/13	4	73.23	10	73.16	73.50	-6	4,058	-0.15%
2018/08/10	1	72.70	1	72.00	72.00	0	3,796	0.00%
2018/08/09	0	0.00	1	72.40	71.80	-1	3,790	-0.03%
2018/08/08	5	72.06	1	71.50	71.80	4	3,787	0.11%
2018/08/07	1	72.10	0	0.00	72.80	1	3,805	0.03%
2018/08/06	1	71.30	3	72.57	73.30	-2	3,775	-0.05%
2018/08/02	1	71.40	1	73.50	70.90	0	3,672	0.00%
2018/08/01	1	73.30	8	72.69	73.00	-7	3,592	-0.19%
2018/07/31	5	72.06	3	71.90	72.00	2	3,505	0.06%
2018/07/30	2	71.60	0	0.00	71.80	2	3,504	0.06%
2018/07/27	2	71.65	0	0.00	71.30	2	3,478	0.06%
2018/07/26	3	71.77	1	71.40	70.80	2	3,402	0.06%
2018/07/25	2	72.50	0	0.00	72.20	2	3,293	0.06%
2018/07/24	3	72.40	11	72.42	72.50	-8	3,226	-0.25%
2018/07/23	1	70.80	6	70.75	70.80	-5	3,015	-0.17%
2018/07/20	6	70.42	4	69.75	69.90	2	2,969	0.07%
2018/07/19	1	70.60	3	70.60	69.90	-2	2,910	-0.07%
2018/07/18	3	69.33	9	69.27	70.50	-6	2,785	-0.22%
2018/07/17	2	67.10	0	0.00	67.20	2	2,640	0.08%
2018/07/16	1	66.10	5	66.70	65.80	-4	2,580	-0.16%
2018/07/13	1	65.00	1	64.80	65.60	0	2,529	0.00%
2018/07/12	4	67.13	0	0.00	67.70	4	2,476	0.16%
2018/07/11	1	67.30	0	0.00	67.10	1	2,414	0.04%
2018/07/10	0	0.00	1	67.20	67.40	-1	2,403	-0.04%
2018/07/03	1	66.20	0	0.00	66.30	1	2,503	0.04%
2018/06/28	1	66.10	0	0.00	66.70	1	2,535	0.04%
2018/06/26	1	66.30	0	0.00	66.20	1	2,601	0.04%
2018/06/19	0	0.00	4	69.45	68.70	-4	2,779	-0.14%
2018/06/15	0	0.00	1	70.40	69.80	-1	2,835	-0.04%
2018/06/13	1	69.60	1	69.90	70.90	0	2,974	0.00%
2018/06/12	4	70.20	0	0.00	69.80	4	3,155	0.13%
2018/06/11	1	71.20	0	0.00	70.80	1	3,260	0.03%
2018/06/08	5	71.50	3	72.20	71.00	2	3,384	0.06%
2018/06/06	1	70.90	3	70.57	70.90	-2	3,749	-0.05%
2018/06/05	2	70.00	20	70.58	69.90	-18	3,756	-0.48%
2018/06/04	0	0.00	2	69.70	70.60	-2	3,735	-0.05%
2018/06/01	1	68.20	0	0.00	68.60	1	3,677	0.03%
2018/05/30	0	0.00	2	67.80	67.70	-2	3,678	-0.05%
2018/05/28	3	67.97	0	0.00	68.30	3	3,681	0.08%
2018/05/25	4	67.95	0	0.00	67.50	4	3,685	0.11%
2018/05/24	2	67.85	4	68.27	68.00	-2	3,693	-0.05%
2018/05/23	14	67.39	0	0.00	67.80	14	3,725	0.38%
2018/05/15	4	66.53	1	66.50	66.10	3	3,834	0.08%
2018/05/14	0	0.00	2	67.25	67.50	-2	3,880	-0.05%
2018/04/26	0	0.00	10	62.50	62.50	-10	4,120	-0.24%
2018/04/19	1	66.30	0	0.00	66.40	1	4,238	0.02%
2018/04/17	1	65.50	0	0.00	64.80	1	4,263	0.02%
2018/04/16	0	0.00	2	67.10	66.80	-2	4,256	-0.05%
2018/04/13	2	67.10	0	0.00	66.80	2	4,358	0.05%
2018/04/11	2	66.60	0	0.00	66.50	2	4,360	0.05%
2018/04/09	1	68.00	1	68.10	67.30	0	4,343	0.00%
2018/04/02	0	0.00	1	69.30	69.20	-1	4,325	-0.02%
2018/03/29	1	70.60	4	70.40	69.80	-3	4,420	-0.07%
2018/03/28	1	69.50	1	69.90	69.90	0	4,429	0.00%
2018/03/27	1	70.00	0	0.00	70.50	1	4,395	0.02%
2018/03/26	0	0.00	1	68.00	69.50	-1	4,342	-0.02%
2018/03/23	2	67.55	0	0.00	67.50	2	4,330	0.05%
2018/03/22	0	0.00	3	70.00	69.60	-3	4,274	-0.07%
2018/03/21	3	71.60	2	70.50	70.30	1	4,237	0.02%
2018/03/20	0	0.00	1	71.10	71.10	-1	4,175	-0.02%
2018/03/16	2	70.50	2.2	70.76	69.50	-0.2	4,050	0.00%
2018/03/15	1	70.30	0	0.00	70.10	1	3,893	0.03%
2018/03/14	3	68.97	4	69.23	68.80	-1	3,810	-0.03%
2018/03/13	7	70.23	17	69.58	70.10	-10	3,720	-0.27%
2018/03/12	1	64.10	23	64.03	64.30	-22	3,300	-0.67%
2018/03/09	20	62.10	6	63.10	62.70	14	3,314	0.42%
2018/03/08	12	62.69	0	0.00	62.60	12	3,334	0.36%
2018/03/07	0	0.00	12	64.28	63.90	-12	3,429	-0.35%
2018/03/02	2	63.25	0	0.00	63.10	2	3,756	0.05%
2018/03/01	0	0.00	5	63.54	64.20	-5	3,763	-0.13%
2018/02/26	0	0.00	10	64.30	63.60	-10	3,761	-0.27%
2018/02/23	0	0.00	26	63.52	63.50	-26	3,777	-0.69%
2018/02/22	0	0.00	1	61.50	61.70	-1	3,801	-0.03%
2018/02/21	28	61.30	0	0.00	61.00	28	3,802	0.74%
2018/02/09	1	58.90	1	59.70	60.70	0	3,884	0.00%
2018/02/08	1	62.10	1	61.80	61.80	0	3,931	0.00%
2018/02/07	0	0.00	2	62.85	62.90	-2	3,999	-0.05%
2018/02/06	23	61.76	3	61.20	60.60	20	4,104	0.49%
2018/02/05	9	64.48	0	0.00	64.70	9	4,116	0.22%
2018/02/02	2	67.20	0	0.00	67.00	2	4,121	0.05%
2018/02/01	0	0.00	6	68.40	68.20	-6	4,247	-0.14%
2018/01/31	3	66.23	2	66.45	66.80	1	4,370	0.02%
2018/01/30	1	66.60	5	67.20	66.60	-4	4,413	-0.09%
2018/01/29	2	67.70	0	0.00	67.80	2	4,491	0.04%
2018/01/26	2	67.25	0	0.00	67.30	2	4,617	0.04%
2018/01/25	0	0.00	1	68.70	67.70	-1	4,774	-0.02%
2018/01/24	0	0.00	5	67.88	69.00	-5	4,868	-0.10%
2018/01/23	4	67.05	1	67.30	67.00	3	5,157	0.06%
2018/01/22	8	67.46	4	67.80	67.20	4	5,299	0.08%
2018/01/19	7	69.21	1	70.00	68.90	6	5,369	0.11%
2018/01/18	1	69.20	1	70.20	69.20	0	5,402	0.00%
2018/01/17	1	69.40	1	69.70	69.40	0	5,584	0.00%
2018/01/16	2	69.45	6	69.38	69.60	-4	6,079	-0.07%
2018/01/15	5	69.00	1	69.80	68.70	4	6,252	0.06%
2018/01/10	1	68.30	18	68.64	68.20	-17	6,417	-0.26%
2018/01/09	21	69.64	1	70.00	69.20	20	6,405	0.31%
2018/01/08	1	67.30	8	68.04	68.40	-7	6,344	-0.11%
2018/01/05	0	0.00	1	66.70	67.20	-1	6,309	-0.02%
2018/01/04	0	0.00	2	66.65	66.90	-2	6,328	-0.03%
2018/01/03	1	66.30	3	66.60	66.10	-2	6,464	-0.03%
2018/01/02	0	0.00	1	66.40	66.30	-1	6,472	-0.02%