臻鼎-KY (4958)-德信-新營券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	117.00	115.50	-0.1	7,960	0.00%
2024/04/29	0	0.00	5	115.00	116.50	-5	7,887	-0.06%
2024/04/26	7.2	114.25	5	114.50	114.00	2.2	7,865	0.03%
2024/04/25	2.1	114.50	0	0.00	114.50	2.1	7,871	0.03%
2024/04/24	0	0.00	2	117.50	117.00	-2	7,880	-0.03%
2024/04/23	2	113.50	0	0.00	113.50	2	7,862	0.03%
2024/04/19	2	111.50	0	0.00	112.00	2	7,771	0.03%
2024/04/17	0	0.00	2	115.00	113.50	-2	7,572	-0.03%
2024/04/16	1	114.00	0	0.00	112.50	1	7,462	0.01%
2024/04/10	1.3	120.54	0	0.00	119.00	1.3	7,158	0.02%
2024/04/09	2	123.25	0	0.00	123.50	2	6,937	0.03%
2024/04/08	2	124.00	0	0.00	125.50	2	6,753	0.03%
2024/04/03	5	132.50	5	131.00	129.50	0	6,495	0.00%
2024/04/02	0	0.00	0.1	131.00	132.00	-0.1	6,231	0.00%
2024/04/01	5	128.50	1	128.50	126.50	4	5,618	0.07%
2024/03/29	0	0.00	1	126.00	125.00	-1	5,180	-0.02%
2024/03/28	1	118.00	2.2	122.50	125.00	-1.2	4,894	-0.02%
2024/03/26	2	109.50	0	0.00	111.00	2	4,269	0.05%
2024/03/25	2	112.50	0	0.00	112.50	2	4,272	0.05%
2024/03/22	0	0.00	4	115.50	115.00	-4	4,250	-0.09%
2024/03/18	0	0.00	1	106.00	106.50	-1	3,824	-0.03%
2024/03/15	1	104.00	0.1	106.50	106.50	0.9	3,816	0.02%
2024/03/14	8.1	107.48	21	106.19	106.00	-12.9	3,665	-0.35%
2024/03/13	20	109.50	8	108.88	108.00	12	3,525	0.34%
2024/03/12	1	103.50	0	0.00	104.00	1	3,237	0.03%
2024/02/05	0.2	98.50	0	0.00	98.50	0.2	3,221	0.01%
2024/01/02	1	109.50	0	0.00	108.50	1	3,024	0.03%
2023/12/14	0	0.00	1	106.00	107.00	-1	2,619	-0.04%
2023/11/09	0	0.00	1	103.00	103.50	-1	2,446	-0.04%
2023/11/07	1	101.50	0	0.00	101.50	1	2,506	0.04%
2023/11/02	0	0.00	1	101.00	101.00	-1	2,615	-0.04%
2023/10/30	0	0.00	1	96.20	96.50	-1	2,589	-0.04%
2023/09/05	0	0.00	1	97.30	97.30	-1	2,830	-0.04%
2023/08/14	0.1	94.70	0	0.00	95.50	0.1	3,231	0.00%
2023/05/30	0	0.00	2	115.50	115.50	-2	4,056	-0.05%
2023/04/28	0	0.00	1	112.50	111.50	-1	3,754	-0.03%
2023/04/27	0	0.00	2	110.50	111.00	-2	3,742	-0.05%
2023/04/26	1	108.50	0	0.00	108.50	1	3,696	0.03%
2023/04/25	0	0.00	1	111.00	109.00	-1	3,660	-0.03%
2023/04/24	1	110.50	0	0.00	110.50	1	3,622	0.03%
2023/03/31	0	0.00	1	115.00	114.00	-1	3,727	-0.03%
2023/03/23	0	0.00	1	109.50	109.50	-1	4,328	-0.02%
2023/03/15	0	0.00	1	108.00	107.50	-1	4,430	-0.02%
2023/03/14	1	110.00	0	0.00	108.50	1	4,464	0.02%
2023/03/07	1	117.50	0	0.00	117.50	1	4,285	0.02%
2023/03/03	0	0.00	1	115.00	114.50	-1	4,178	-0.02%
2023/03/02	0	0.00	1	113.50	113.50	-1	4,160	-0.02%
2023/03/01	1	114.50	0	0.00	114.00	1	4,152	0.02%
2023/02/24	0	0.00	1	113.00	112.00	-1	4,145	-0.02%
2023/02/13	1	111.50	0	0.00	113.00	1	4,610	0.02%
2023/02/01	0	0.00	1	112.00	111.50	-1	4,822	-0.02%
2023/01/30	0	0.00	3	109.00	109.00	-3	4,915	-0.06%
2023/01/09	1	107.50	1	109.00	107.50	0	5,124	0.00%
2022/12/29	1	105.50	0	0.00	105.00	1	5,117	0.02%
2022/12/21	1	108.50	0	0.00	109.00	1	5,182	0.02%
2022/12/13	1	113.50	0	0.00	112.50	1	4,634	0.02%
2022/12/08	1	116.50	0	0.00	117.00	1	4,574	0.02%
2022/12/07	0	0.00	2	124.00	122.50	-2	4,475	-0.04%
2022/12/06	3	126.33	1	128.00	127.00	2	4,408	0.05%
2022/12/05	0	0.00	1	124.50	125.50	-1	4,303	-0.02%
2022/12/01	0	0.00	4	121.00	121.00	-4	4,176	-0.10%
2022/11/30	0	0.00	1	119.50	119.50	-1	4,194	-0.02%
2022/11/24	2	118.75	0	0.00	119.00	2	4,265	0.05%
2022/11/16	0	0.00	5.4	119.46	120.00	-5.4	4,351	-0.12%
2022/11/15	0	0.00	2	118.00	119.00	-2	4,269	-0.05%
2022/11/14	1	117.50	0	0.00	118.00	1	4,215	0.02%
2022/11/11	0	0.00	1	116.50	116.00	-1	4,172	-0.02%
2022/11/09	2	113.50	0	0.00	114.00	2	4,099	0.05%
2022/11/07	0	0.00	1	116.00	112.50	-1	4,155	-0.02%
2022/11/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2022/10/21	1	102.00	0	0.00	102.00	1	4,273	0.02%
2022/10/12	0	0.00	4	106.00	106.50	-4	4,488	-0.09%
2022/10/06	1	109.00	0	0.00	109.00	1	4,699	0.02%
2022/09/26	1	110.50	0	0.00	109.00	1	4,591	0.02%
2022/09/19	1	113.00	0	0.00	114.00	1	4,856	0.02%
2022/09/15	0	0.00	1	117.50	117.00	-1	4,839	-0.02%
2022/09/08	0	0.00	1	114.00	114.00	-1	4,992	-0.02%
2022/09/01	1	110.50	0	0.00	111.00	1	5,012	0.02%
2022/08/31	0	0.00	1	114.50	114.00	-1	4,974	-0.02%
2022/08/29	1	110.50	0	0.00	111.00	1	5,017	0.02%
2022/08/23	1	115.50	0	0.00	115.00	1	5,538	0.02%
2022/08/22	0	0.00	5	117.50	117.00	-5	5,883	-0.08%
2022/08/16	0	0.00	1	118.50	118.50	-1	6,271	-0.02%
2022/08/11	1	118.00	0	0.00	118.00	1	6,179	0.02%
2022/08/10	5	118.00	1	115.50	118.00	4	6,048	0.07%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/02	1	109.50	0	0.00	111.00	1	5,903	0.02%
2022/07/29	0	0.00	1	112.50	113.00	-1	5,877	-0.02%
2022/06/24	0	0.00	5	103.00	102.00	-5	5,788	-0.09%
2022/06/20	4	105.00	0	0.00	102.00	4	6,109	0.07%
2022/06/17	2	109.25	1	109.00	111.00	1	6,100	0.02%
2022/06/14	1	115.00	5	115.00	116.00	-4	6,548	-0.06%
2022/06/10	5	116.50	0	0.00	116.50	5	6,497	0.08%
2022/06/09	0	0.00	5	118.00	118.00	-5	6,475	-0.08%
2022/06/08	5	117.00	0	0.00	118.00	5	6,448	0.08%
2022/06/07	0	0.00	1	118.00	118.00	-1	6,428	-0.02%
2022/06/06	0	0.00	5	119.50	118.00	-5	6,344	-0.08%
2022/06/02	6	116.75	0	0.00	116.00	6	6,235	0.10%
2022/06/01	1	120.00	1	120.00	119.00	0	6,125	0.00%
2022/05/31	0	0.00	6	119.83	121.00	-6	5,982	-0.10%
2022/05/30	3	119.00	0	0.00	118.50	3	5,703	0.05%
2022/05/27	2	115.50	0	0.00	114.50	2	5,320	0.04%
2022/05/26	0	0.00	15.1	115.50	115.50	-15.1	5,226	-0.29%
2022/05/25	0	0.00	1	113.00	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	1	110.00	111.00	-1	4,933	-0.02%
2022/05/13	0	0.00	5	106.00	105.50	-5	4,689	-0.11%
2022/05/09	5	102.50	0	0.00	102.50	5	4,660	0.11%
2022/05/04	0	0.00	1	108.00	108.50	-1	4,594	-0.02%
2022/04/27	0.1	105.00	0	0.00	105.00	0.1	4,608	0.00%
2022/04/26	0	0.00	1	105.00	105.50	-1	4,559	-0.02%
2022/04/25	1	106.50	0	0.00	104.50	1	4,490	0.02%
2022/04/22	0	0.00	5	110.00	110.50	-5	4,376	-0.11%
2022/04/21	10	110.00	10	111.50	111.50	0	4,330	0.00%
2022/04/19	1	106.50	1	107.50	106.50	0	4,137	0.00%
2022/04/18	1	104.00	0	0.00	105.00	1	4,106	0.02%
2022/04/15	0	0.00	1	105.00	105.00	-1	4,081	-0.02%
2022/04/14	0	0.00	1	107.50	107.50	-1	4,072	-0.02%
2022/04/12	0	0.00	1	105.50	105.00	-1	4,009	-0.02%
2022/04/11	0	0.00	1	106.00	106.00	-1	3,952	-0.03%
2022/04/08	2	108.00	0	0.00	108.00	2	3,871	0.05%
2022/04/07	13	108.12	11	110.05	107.50	2	3,804	0.05%
2022/03/31	2	109.25	0	0.00	107.50	2	3,572	0.06%
2022/03/29	10	110.50	11	111.86	110.50	-1	3,393	-0.03%
2022/03/28	2	110.25	0	0.00	112.00	2	3,287	0.06%
2022/03/23	1	110.00	1	109.50	109.50	0	2,975	0.00%
2022/03/18	3	106.67	3	107.00	107.50	0	2,602	0.00%
2022/03/17	0	0.00	1	101.50	104.00	-1	2,347	-0.04%
2022/03/04	1	93.60	0	0.00	93.90	1	2,186	0.05%
2022/02/14	0	0.00	8	92.90	92.50	-8	2,481	-0.32%
2022/02/09	1	95.20	0	0.00	95.30	1	2,524	0.04%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,538	-0.04%
2022/01/14	1	98.70	0	0.00	99.10	1	2,544	0.04%
2022/01/07	1	103.00	1	102.50	101.50	0	2,529	0.00%
2022/01/05	1	101.50	0	0.00	101.00	1	2,474	0.04%
2021/12/23	0.5	100.50	5	99.40	100.50	-4.5	2,579	-0.17%
2021/12/16	0.5	98.70	0	0.00	98.70	0.5	2,775	0.02%
2021/12/07	5	98.20	0	0.00	98.20	5	2,744	0.18%
2021/11/15	0	0.00	1	103.00	102.50	-1	2,648	-0.04%
2021/11/12	0	0.00	1	100.50	102.00	-1	2,628	-0.04%
2021/11/04	1	101.00	0	0.00	101.50	1	2,493	0.04%
2021/11/01	0	0.00	2	98.20	98.20	-2	2,447	-0.08%
2021/10/29	2	96.50	0	0.00	96.00	2	2,429	0.08%
2021/10/28	0	0.00	5	97.00	97.50	-5	2,428	-0.21%
2021/10/01	5	96.50	0	0.00	94.70	5	3,393	0.15%
2021/09/29	0	0.00	1	98.30	98.20	-1	3,394	-0.03%
2021/09/27	1	100.50	1	101.50	101.50	0	3,379	0.00%
2021/09/23	0	0.00	16	99.73	100.50	-16	3,488	-0.46%
2021/09/22	0	0.00	1	95.20	95.00	-1	3,573	-0.03%
2021/09/16	5	97.40	0	0.00	97.30	5	3,614	0.14%
2021/09/15	1	98.50	0	0.00	97.60	1	3,744	0.03%
2021/09/14	0	0.00	5	99.30	98.60	-5	3,866	-0.13%
2021/09/09	5	97.30	0	0.00	97.00	5	4,103	0.12%
2021/09/06	0	0.00	1	99.50	98.40	-1	4,187	-0.02%
2021/09/02	1	98.30	0	0.00	98.10	1	4,473	0.02%
2021/08/31	2	97.10	2	99.60	99.30	0	4,465	0.00%
2021/08/16	2	97.10	0	0.00	96.40	2	4,833	0.04%
2021/08/13	1	98.70	0	0.00	98.00	1	4,841	0.02%
2021/08/11	0	0.00	1	101.00	100.00	-1	4,891	-0.02%
2021/08/06	1	105.00	0	0.00	104.00	1	5,135	0.02%
2021/08/04	1	104.00	1	104.00	103.50	0	5,468	0.00%
2021/08/03	0	0.00	1	104.50	104.50	-1	5,584	-0.02%
2021/07/28	1	104.00	0	0.00	106.00	1	5,818	0.02%
2021/07/27	0	0.00	1	106.00	105.00	-1	5,825	-0.02%
2021/07/26	1	103.00	0	0.00	104.00	1	5,962	0.02%
2021/07/19	0	0.00	1	107.50	107.00	-1	6,091	-0.02%
2021/07/16	2	107.50	0	0.00	109.00	2	6,168	0.03%
2021/07/15	0	0.00	1	106.00	107.50	-1	6,195	-0.02%
2021/07/14	0	0.00	1	105.00	105.00	-1	6,214	-0.02%
2021/07/09	1	105.00	0	0.00	105.00	1	6,352	0.02%
2021/07/07	0	0.00	1	106.50	106.00	-1	6,696	-0.01%
2021/07/06	1	105.00	0	105.00	104.50	1	6,763	0.01%
2021/06/29	1	108.00	0	0.00	108.50	1	7,506	0.01%
2021/06/24	1	106.00	0	0.00	106.00	1	7,520	0.01%
2021/06/23	3	103.50	4	104.13	105.50	-1	7,407	-0.01%
2021/06/22	2	101.50	0	0.00	99.90	2	7,334	0.03%
2021/06/18	1	104.00	1	103.00	102.50	0	7,417	0.00%
2021/06/10	1	100.50	1	101.00	101.00	0	7,819	0.00%
2021/05/17	0	0.00	1	89.50	88.80	-1	8,126	-0.01%
2021/05/14	0	0.00	2	91.05	90.00	-2	8,084	-0.02%
2021/05/13	0	0.00	3	89.13	91.80	-3	8,068	-0.04%
2021/05/12	1	92.50	0	0.00	87.00	1	7,953	0.01%
2021/05/11	0	0.00	2	96.10	92.50	-2	7,833	-0.03%
2021/05/10	1	97.90	0	0.00	97.30	1	7,764	0.01%
2021/05/05	1	98.60	0	0.00	98.40	1	7,764	0.01%
2021/05/04	0.2	98.90	1	100.50	98.70	-0.8	7,911	-0.01%
2021/05/03	6	100.50	0	0.00	99.30	6	8,010	0.07%
2021/04/29	1	107.00	0	0.00	106.00	1	7,927	0.01%
2021/04/26	1	104.00	0	0.00	104.00	1	7,997	0.01%
2021/04/23	3.2	104.22	0	0.00	104.00	3.2	8,012	0.04%
2021/04/20	1	106.50	0	0.00	107.00	1	8,264	0.01%
2021/04/19	1	109.00	0	0.00	109.00	1	8,294	0.01%
2021/04/14	3.1	108.16	0	0.00	108.50	3.1	8,415	0.04%
2021/04/13	0	0.00	10	112.60	112.00	-10	8,447	-0.12%
2021/04/12	1.1	114.09	0	0.00	114.50	1.1	8,368	0.01%
2021/04/09	7	113.93	0	0.00	113.00	7	8,500	0.08%
2021/04/08	15	115.37	0	0.00	115.50	15	8,341	0.18%
2021/04/07	10.1	116.15	0	0.00	116.50	10.1	8,172	0.12%
2021/03/31	3	121.00	0	0.00	120.50	3	7,871	0.04%
2021/03/30	0	0.00	1	124.50	125.00	-1	7,680	-0.01%
2021/03/26	0	0.00	2	124.50	124.50	-2	7,690	-0.03%
2021/03/23	0	0.00	3	126.00	125.00	-3	7,813	-0.04%
2021/03/22	0	0.00	37	127.12	127.00	-37	7,819	-0.47%
2021/03/19	1	127.00	0	0.00	127.50	1	7,882	0.01%
2021/03/18	1	127.00	1	126.50	127.50	0	7,820	0.00%
2021/03/17	1	125.00	1	125.00	124.50	0	7,709	0.00%
2021/03/16	1	122.50	1	122.50	122.50	0	7,650	0.00%
2021/03/12	0	0.00	3	120.50	120.50	-3	7,739	-0.04%
2021/03/11	5	119.50	1	119.50	119.00	4	7,927	0.05%
2021/03/10	0	118.50	0	0.00	119.50	0	7,995	0.00%
2021/03/05	2	119.50	0	0.00	119.50	2	8,204	0.02%
2021/03/03	2	123.25	2	122.50	122.50	0	8,453	0.00%
2021/03/02	12	120.58	0	0.00	121.00	12	8,460	0.14%
2021/02/26	1	120.00	0	0.00	120.00	1	8,488	0.01%
2021/02/25	2	122.50	4	121.88	122.00	-2	8,422	-0.02%
2021/02/24	35	120.29	1	120.00	119.00	34	8,325	0.41%
2021/02/22	2	120.00	0	0.00	120.00	2	8,544	0.02%
2021/02/19	0	0.00	2	119.75	120.50	-2	8,630	-0.02%
2021/02/17	1	116.50	0	0.00	116.00	1	8,534	0.01%
2021/02/02	1	114.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	1	112.50	0	0.00	114.00	1	8,494	0.01%
2021/01/29	1	115.50	0	0.00	114.00	1	8,518	0.01%
2021/01/28	1	116.50	0	0.00	116.00	1	8,436	0.01%
2021/01/27	0	0.00	5	121.50	120.50	-5	8,351	-0.06%
2021/01/26	5	118.00	0	0.00	118.50	5	8,322	0.06%
2021/01/25	1	118.00	0	0.00	121.00	1	8,182	0.01%
2021/01/22	0	0.00	10	117.50	117.00	-10	8,084	-0.12%
2021/01/20	10	112.50	0	0.00	113.00	10	7,926	0.13%
2021/01/19	0	0.00	1	117.50	117.00	-1	7,809	-0.01%
2021/01/18	0	0.00	1	115.50	118.50	-1	7,774	-0.01%
2021/01/15	2	120.50	1	119.00	117.50	1	7,769	0.01%
2021/01/14	1	123.50	1	121.50	122.00	0	7,574	0.00%
2021/01/13	1	121.00	0	0.00	121.00	1	7,432	0.01%
2021/01/07	0	0.00	0.1	122.00	120.00	-0.1	7,342	0.00%
2021/01/06	2	121.25	6	122.83	119.50	-4	7,285	-0.05%
2021/01/05	1	119.00	0	0.00	119.00	1	7,080	0.01%
2021/01/04	1	121.00	11	119.05	119.00	-10	7,046	-0.14%
2020/12/30	5	114.00	0	0.00	115.00	5	6,730	0.07%
2020/12/28	10	115.50	0	0.00	115.50	10	6,650	0.15%
2020/12/25	1	117.00	0	0.00	117.00	1	6,614	0.02%
2020/12/24	0	0.00	10	119.00	117.50	-10	6,617	-0.15%
2020/12/22	11	116.45	0	0.00	116.00	11	6,674	0.16%
2020/12/18	0	0.00	0.1	122.50	121.50	-0.1	6,645	0.00%
2020/12/16	1	119.00	0	0.00	120.00	1	6,471	0.02%
2020/12/09	1	122.50	1	124.00	122.50	0	6,204	0.00%
2020/12/02	0	0.00	4	123.50	122.50	-4	5,701	-0.07%
2020/12/01	2	124.00	2	124.00	124.50	0	5,626	0.00%
2020/11/27	0	0.00	1	120.50	122.00	-1	5,453	-0.02%
2020/11/25	4	117.00	0	0.00	117.00	4	5,380	0.07%
2020/11/23	0	0.00	1	119.00	118.00	-1	5,233	-0.02%
2020/11/20	0	0.00	4	116.00	116.50	-4	5,127	-0.08%
2020/11/19	2	118.50	0	0.00	119.00	2	4,975	0.04%
2020/11/16	0	0.00	1	125.00	126.00	-1	4,802	-0.02%
2020/11/13	1	123.00	1	123.00	123.00	0	4,804	0.00%
2020/11/12	2	125.50	1	125.00	124.00	1	4,839	0.02%
2020/11/10	1	123.00	0	0.00	122.00	1	4,756	0.02%
2020/11/09	1	128.00	0	0.00	127.00	1	4,767	0.02%
2020/11/04	0	0.00	1	126.00	126.00	-1	4,890	-0.02%
2020/10/30	2	122.75	0	0.00	121.00	2	5,368	0.04%
2020/10/27	1	129.00	0	0.00	130.00	1	5,379	0.02%
2020/10/23	2	132.50	1	132.50	132.50	1	5,498	0.02%
2020/10/21	1	136.00	1	134.00	133.50	0	5,508	0.00%
2020/10/20	2	137.00	2	135.00	135.00	0	5,471	0.00%
2020/10/19	0	0.00	1	138.50	137.50	-1	5,339	-0.02%
2020/09/24	4	125.00	0	0.00	125.00	4	5,843	0.07%
2020/09/14	1	129.50	0	0.00	129.00	1	6,224	0.02%
2020/08/14	1	135.00	1	135.50	135.50	0	7,146	0.00%
2020/08/10	1	147.00	1	144.00	144.00	0	7,157	0.00%
2020/08/06	3	145.17	3	144.83	145.00	0	7,004	0.00%
2020/08/05	5	138.60	5	139.10	140.00	0	6,901	0.00%
2020/07/28	1	131.00	3	131.50	132.50	-2	7,439	-0.03%
2020/07/24	2	129.00	0	0.00	127.50	2	7,597	0.03%
2020/07/23	1	129.00	0	0.00	130.00	1	7,617	0.01%
2020/07/14	1	138.00	1	135.50	135.00	0	7,906	0.00%
2020/07/13	0	0.00	2	136.00	135.50	-2	7,949	-0.03%
2020/07/10	7	134.93	5	132.50	132.50	2	7,985	0.03%
2020/07/09	2	142.50	12	140.79	139.00	-10	8,096	-0.12%
2020/07/07	10	138.50	2	136.50	137.00	8	7,937	0.10%
2020/07/06	0	0.00	1	136.00	138.00	-1	7,951	-0.01%
2020/07/02	3	133.17	0	0.00	133.50	3	8,143	0.04%
2020/06/18	1	134.00	1	135.00	134.50	0	8,255	0.00%
2020/06/15	1	131.50	1	133.50	132.00	0	8,612	0.00%
2020/06/08	2	132.50	2	131.50	133.00	0	8,923	0.00%
2020/06/03	0	0.00	2	130.00	129.00	-2	8,934	-0.02%
2020/05/26	2	121.25	2	121.75	121.00	0	8,710	0.00%
2020/05/20	1	112.50	1	113.50	113.00	0	8,377	0.00%
2020/05/15	0	0.00	1	112.00	113.50	-1	8,304	-0.01%
2020/05/12	1	121.50	1	119.00	117.00	0	8,357	0.00%
2020/05/11	3	122.00	4	121.50	118.00	-1	8,262	-0.01%
2020/05/08	2	118.00	0	0.00	117.00	2	8,120	0.02%
2020/05/07	1	117.50	0	0.00	117.00	1	8,064	0.01%
2020/05/05	4	110.63	4	112.50	113.00	0	7,753	0.00%
2020/04/29	0	0.00	2	104.00	104.00	-2	7,406	-0.03%
2020/04/27	1	101.50	1	100.00	102.00	0	7,301	0.00%
2020/04/23	1	101.00	0	0.00	101.00	1	7,067	0.01%
2020/04/17	1	103.00	0	0.00	102.50	1	6,889	0.01%
2020/04/14	0	0.00	1	97.00	103.50	-1	6,747	-0.01%
2020/04/10	1	96.90	0	0.00	96.80	1	6,530	0.02%
2020/04/09	2	102.50	2	98.80	98.00	0	6,512	0.00%
2020/04/08	0	0.00	1	94.20	99.90	-1	6,356	-0.02%
2020/04/07	1	91.10	0	0.00	91.30	1	6,116	0.02%
2020/04/06	0	0.00	1	88.80	90.30	-1	5,958	-0.02%
2020/04/01	0	0.00	1	92.60	91.00	-1	5,831	-0.02%
2020/03/31	1	93.50	0	0.00	93.00	1	5,787	0.02%
2020/03/27	0	0.00	1	95.90	93.00	-1	5,581	-0.02%
2020/03/26	1	90.30	0	0.00	90.90	1	5,468	0.02%
2020/03/19	2	73.60	2	75.10	73.00	0	4,973	0.00%
2020/03/18	1	83.40	0	0.00	81.10	1	4,889	0.02%
2020/03/11	3	118.00	3	117.00	112.50	0	4,343	0.00%
2020/03/05	1	123.00	1	124.00	122.00	0	4,184	0.00%
2020/03/04	2	121.00	2	121.00	121.00	0	4,174	0.00%
2020/02/18	2	123.50	2	122.50	122.00	0	4,032	0.00%
2020/02/12	1	133.00	1	134.50	127.00	0	4,606	0.00%
2020/02/05	1	123.00	0	0.00	120.50	1	4,545	0.02%
2020/02/04	0	0.00	5	122.00	124.50	-5	4,547	-0.11%
2020/01/31	5	120.00	0	0.00	119.50	5	4,683	0.11%
2020/01/13	1	137.50	1	138.00	138.00	0	5,167	0.00%
2020/01/08	2	128.50	2	126.50	130.00	0	5,482	0.00%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/11	1	139.00	0	0.00	136.50	1	6,151	0.02%
2019/11/21	0	0.00	1	137.50	139.00	-1	6,770	-0.01%
2019/11/19	1	139.50	1	139.50	140.00	0	6,867	0.00%
2019/11/18	3	138.00	3	140.00	141.00	0	6,901	0.00%
2019/11/15	0	0.00	5	140.00	138.00	-5	6,955	-0.07%
2019/11/14	2	137.25	5	136.80	139.50	-3	6,980	-0.04%
2019/11/13	9	140.78	0	0.00	139.00	9	6,864	0.13%
2019/11/11	0	0.00	1	147.50	144.00	-1	6,880	-0.01%
2019/11/07	1	146.00	1	145.00	148.00	0	6,959	0.00%
2019/11/06	0	0.00	1	152.00	145.00	-1	7,017	-0.01%
2019/11/04	1	145.50	1	146.00	146.00	0	6,984	0.00%
2019/11/01	0	0.00	1	146.00	146.50	-1	7,012	-0.01%
2019/10/31	1	141.50	0	0.00	145.00	1	7,236	0.01%
2019/10/30	0	0.00	1	147.00	148.50	-1	7,201	-0.01%
2019/10/29	1	144.00	0	0.00	144.00	1	7,342	0.01%
2019/10/23	0	0.00	1	139.50	138.00	-1	7,109	-0.01%
2019/10/21	0	0.00	1	136.00	135.50	-1	6,986	-0.01%
2019/10/16	1	128.50	6	128.50	127.00	-5	7,007	-0.07%
2019/10/14	1	123.50	0	0.00	124.00	1	7,135	0.01%
2019/10/08	0	0.00	2	121.00	121.00	-2	7,037	-0.03%
2019/10/07	2	117.75	1	118.50	119.50	1	7,006	0.01%
2019/10/03	0	0.00	1	114.00	114.00	-1	6,984	-0.01%
2019/10/02	1	118.50	0	0.00	117.00	1	6,969	0.01%
2019/10/01	7	115.64	7	117.07	117.50	0	6,873	0.00%
2019/09/27	0	0.00	1	112.50	111.00	-1	6,828	-0.01%
2019/09/24	1	118.50	0	0.00	116.00	1	6,898	0.01%
2019/09/23	0	0.00	2	117.00	117.50	-2	6,891	-0.03%
2019/09/20	2	116.00	0	0.00	115.00	2	6,912	0.03%
2019/09/19	0	0.00	10	116.50	115.50	-10	6,823	-0.15%
2019/09/18	1	116.00	1	116.00	115.00	0	6,771	0.00%
2019/09/16	10	110.00	0	0.00	112.00	10	6,576	0.15%
2019/09/12	0	0.00	2	114.00	111.50	-2	6,584	-0.03%
2019/08/23	1	123.00	1	122.00	122.00	0	6,355	0.00%
2019/08/22	1	123.50	1	125.50	123.00	0	6,351	0.00%
2019/08/20	3	120.00	0	0.00	119.00	3	6,240	0.05%
2019/08/19	1	119.50	1	119.00	119.00	0	6,216	0.00%
2019/08/16	4	117.25	0	0.00	116.00	4	6,180	0.06%
2019/08/15	4	116.75	2	118.50	117.50	2	6,140	0.03%
2019/08/14	2	115.75	14	117.93	119.50	-12	6,084	-0.20%
2019/08/13	1	106.00	1	105.50	109.00	0	5,821	0.00%
2019/08/07	10	102.50	0	0.00	102.50	10	5,980	0.17%
2019/08/06	1	101.50	0	0.00	102.00	1	6,038	0.02%
2019/08/02	2	105.00	2	107.50	102.00	0	6,134	0.00%
2019/07/31	2	116.75	2	117.50	114.00	0	5,892	0.00%
2019/07/29	1	113.00	0	0.00	112.50	1	5,753	0.02%
2019/07/24	2	115.50	2	115.50	115.00	0	5,900	0.00%
2019/07/23	3	116.17	3	116.17	115.50	0	5,918	0.00%
2019/07/22	0	0.00	2	115.25	116.00	-2	5,931	-0.03%
2019/07/17	2	113.75	2	115.50	114.50	0	5,894	0.00%
2019/07/16	2	109.00	0	0.00	107.50	2	5,711	0.04%
2019/07/15	1	103.50	1	103.00	105.00	0	5,645	0.00%
2019/07/08	1	100.00	0	0.00	99.30	1	6,245	0.02%
2019/07/02	0	0.00	1	106.50	105.50	-1	7,158	-0.01%
2019/07/01	4	103.38	3	105.50	106.50	1	7,287	0.01%
2019/06/28	1	102.00	1	101.00	99.40	0	7,432	0.00%
2019/06/26	1	98.00	1	98.00	97.90	0	7,805	0.00%
2019/06/12	0	0.00	1	96.00	96.80	-1	8,267	-0.01%
2019/06/11	0	0.00	2	96.50	96.10	-2	8,265	-0.02%
2019/06/10	2	94.10	2	92.80	93.80	0	8,233	0.00%
2019/06/05	2	95.80	0	0.00	95.80	2	8,264	0.02%
2019/05/24	5	89.60	5	88.80	90.00	0	8,575	0.00%
2019/05/02	0	0.00	2	107.50	108.00	-2	8,118	-0.02%
2019/04/24	2	110.00	2	109.00	109.00	0	8,007	0.00%
2019/04/18	3	112.67	2	111.50	109.50	1	7,884	0.01%
2019/04/17	3	110.00	3	112.67	112.50	0	7,867	0.00%
2019/04/16	1	112.00	3	114.50	109.00	-2	7,771	-0.03%
2019/04/15	2	109.75	2	109.50	109.50	0	7,665	0.00%
2019/04/12	2	107.75	7	108.43	108.50	-5	7,641	-0.07%
2019/04/11	2	102.75	0	0.00	103.00	2	7,484	0.03%
2019/04/08	6	104.33	0	0.00	103.00	6	6,900	0.09%
2019/04/03	2	95.60	2	97.25	95.60	0	6,502	0.00%
2019/04/02	4	94.68	4	95.75	96.00	0	6,381	0.00%
2019/04/01	2	95.80	0	0.00	94.00	2	6,138	0.03%
2019/03/28	3	93.47	3	93.57	93.60	0	5,710	0.00%
2019/03/19	0	0.00	1	92.00	92.90	-1	5,727	-0.02%
2019/03/18	0	0.00	1	90.30	89.80	-1	5,614	-0.02%
2019/03/15	0	0.00	1	89.80	89.40	-1	5,660	-0.02%
2019/03/14	3	89.70	1	91.40	89.30	2	5,734	0.03%
2019/03/13	1	91.50	0	0.00	91.50	1	5,788	0.02%
2019/03/12	0	0.00	2	89.55	90.00	-2	5,770	-0.03%
2019/03/06	0	0.00	1	88.30	88.70	-1	6,117	-0.02%
2019/03/05	1	87.70	2	88.00	87.10	-1	6,202	-0.02%
2019/03/04	2	88.80	0	0.00	88.30	2	6,260	0.03%
2019/02/26	3	92.17	2	92.90	91.50	1	6,140	0.02%
2019/02/22	0	0.00	2	86.90	87.10	-2	5,869	-0.03%
2019/02/21	2	86.80	0	0.00	86.60	2	5,903	0.03%
2019/02/20	3	88.23	2	87.65	88.20	1	6,000	0.02%
2019/02/15	0	0.00	1	85.20	84.80	-1	6,629	-0.02%
2019/01/03	1	74.80	0	0.00	72.90	1	6,555	0.02%
2018/12/28	0	0.00	1	80.20	80.20	-1	6,517	-0.02%
2018/12/14	1	81.70	1	82.00	82.40	0	6,780	0.00%
2018/12/07	1	80.80	1	81.50	79.90	0	7,029	0.00%
2018/12/06	1	80.60	1	79.60	80.60	0	7,042	0.00%
2018/12/03	1	81.30	1	81.90	81.90	0	7,074	0.00%
2018/11/19	0	0.00	1	79.90	78.10	-1	6,854	-0.01%
2018/11/16	1	78.40	1	77.90	78.40	0	6,724	0.00%
2018/11/15	1	77.50	1	77.50	77.50	0	6,608	0.00%
2018/11/13	1	68.20	2	68.80	72.60	-1	6,119	-0.02%
2018/11/12	1	67.90	0	0.00	68.30	1	6,028	0.02%
2018/11/09	2	67.85	2	69.00	69.20	0	6,143	0.00%
2018/11/08	1	67.20	2	68.20	68.00	-1	6,344	-0.02%
2018/11/07	3	66.40	1	67.40	67.50	2	6,581	0.03%
2018/10/30	1	69.50	1	69.50	69.50	0	6,655	0.00%
2018/10/25	0	0.00	1	70.00	69.20	-1	6,758	-0.01%
2018/10/18	1	70.00	1	69.60	70.00	0	6,903	0.00%
2018/10/16	0	0.00	4	68.12	68.50	-4	7,026	-0.06%
2018/10/15	0	0.00	5	64.30	66.40	-5	7,013	-0.07%
2018/10/09	4	68.48	4	68.75	68.00	0	7,173	0.00%
2018/10/08	1	66.60	1	67.00	66.60	0	7,111	0.00%
2018/10/04	1	68.00	0	0.00	67.10	1	7,149	0.01%
2018/10/03	1	68.20	2	68.45	68.40	-1	7,124	-0.01%
2018/10/02	4	68.88	1	69.20	68.00	3	7,119	0.04%
2018/10/01	1	68.10	2	68.55	68.50	-1	7,077	-0.01%
2018/09/28	1	67.80	1	68.20	68.20	0	7,059	0.00%
2018/09/27	1	67.90	1	68.20	67.90	0	7,007	0.00%
2018/09/25	2	68.15	1	68.60	67.40	1	6,903	0.01%
2018/09/21	1	67.00	1	67.60	67.40	0	6,847	0.00%
2018/09/20	1	67.70	0	0.00	67.10	1	6,780	0.01%
2018/09/19	5	69.60	6	70.20	69.20	-1	6,667	-0.01%
2018/09/18	1	71.00	0	0.00	69.60	1	6,522	0.02%
2018/09/13	2	76.50	2	76.70	76.50	0	6,037	0.00%
2018/09/05	1	76.80	1	77.40	76.80	0	5,505	0.00%
2018/09/03	0	0.00	2	77.40	77.00	-2	5,475	-0.04%
2018/08/31	2	78.70	1	78.70	78.60	1	5,469	0.02%
2018/08/30	3	78.87	3	78.83	78.60	0	5,494	0.00%
2018/08/29	1	78.20	3	78.17	78.90	-2	5,288	-0.04%
2018/08/28	1	76.90	0	0.00	76.70	1	5,213	0.02%
2018/08/27	1	76.20	3	75.93	76.80	-2	5,159	-0.04%
2018/08/23	3	74.53	1	75.50	75.00	2	5,105	0.04%
2018/08/22	1	76.30	0	0.00	75.40	1	5,084	0.02%
2018/08/20	3	73.80	3	74.00	74.50	0	4,991	0.00%
2018/08/17	2	76.70	1	77.50	75.90	1	4,865	0.02%
2018/08/15	0	0.00	5	76.50	74.90	-5	4,566	-0.11%
2018/08/14	6	74.72	1	74.70	76.90	5	4,325	0.12%
2018/08/13	0	0.00	8	73.01	73.50	-8	4,058	-0.20%
2018/08/09	2	71.80	0	0.00	71.80	2	3,790	0.05%
2018/08/08	3	72.07	0	0.00	71.80	3	3,787	0.08%
2018/08/07	2	72.35	0	0.00	72.80	2	3,805	0.05%
2018/08/06	0	0.00	2	72.90	73.30	-2	3,775	-0.05%
2018/08/02	2	70.90	0	0.00	70.90	2	3,672	0.05%
2018/08/01	0	0.00	5	72.74	73.00	-5	3,592	-0.14%
2018/07/26	2	71.20	3	70.80	70.80	-1	3,402	-0.03%
2018/07/25	4	72.20	5	72.66	72.20	-1	3,293	-0.03%
2018/07/24	0	0.00	3	72.30	72.50	-3	3,226	-0.09%
2018/07/23	0	0.00	2	70.30	70.80	-2	3,015	-0.07%
2018/07/20	3	70.10	3	70.83	69.90	0	2,969	0.00%
2018/07/19	3	70.10	0	0.00	69.90	3	2,910	0.10%
2018/07/18	0	0.00	6	69.52	70.50	-6	2,785	-0.22%
2018/07/17	5	66.94	1	66.80	67.20	4	2,640	0.15%
2018/07/16	0	0.00	1	66.00	65.80	-1	2,580	-0.04%
2018/07/13	2	65.15	0	0.00	65.60	2	2,529	0.08%
2018/07/12	3	67.30	1	67.20	67.70	2	2,476	0.08%
2018/07/02	1	67.30	1	68.00	66.60	0	2,528	0.00%
2018/06/25	1	67.20	0	0.00	67.10	1	2,618	0.04%
2018/06/21	0	0.00	2	68.90	69.10	-2	2,712	-0.07%
2018/06/13	0	0.00	2	69.65	70.90	-2	2,974	-0.07%
2018/06/12	1	70.80	0	0.00	69.80	1	3,155	0.03%
2018/06/08	1	71.40	2	72.90	71.00	-1	3,384	-0.03%
2018/06/07	2	71.70	0	0.00	71.90	2	3,811	0.05%
2018/06/01	0	0.00	1	68.60	68.60	-1	3,677	-0.03%
2018/05/31	1	68.00	0	0.00	67.70	1	3,676	0.03%
2018/05/30	1	68.10	0	0.00	67.70	1	3,678	0.03%
2018/05/29	1	68.40	3	68.57	69.10	-2	3,680	-0.05%
2018/05/28	0	0.00	1	68.10	68.30	-1	3,681	-0.03%
2018/05/25	1	67.60	0	0.00	67.50	1	3,685	0.03%
2018/05/24	1	67.50	3	68.07	68.00	-2	3,693	-0.05%
2018/05/23	1	67.60	1	67.90	67.80	0	3,725	0.00%
2018/05/22	1	67.60	1	67.60	67.40	0	3,732	0.00%
2018/05/21	0	0.00	1	67.20	67.60	-1	3,838	-0.03%
2018/05/17	1	66.30	1	67.00	66.70	0	3,840	0.00%
2018/05/16	1	66.10	0	0.00	65.70	1	3,819	0.03%
2018/05/14	0	0.00	1	67.00	67.50	-1	3,880	-0.03%
2018/05/11	2	65.75	2	66.20	66.00	0	3,876	0.00%
2018/05/08	0	0.00	2	65.50	65.50	-2	3,984	-0.05%
2018/05/07	0	0.00	1	64.80	65.00	-1	3,972	-0.03%
2018/04/30	1	64.90	0	0.00	64.90	1	4,037	0.02%
2018/04/26	0	0.00	1	63.10	62.50	-1	4,120	-0.02%
2018/04/25	1	61.80	0	0.00	63.20	1	4,166	0.02%
2018/04/17	0	0.00	10	65.30	64.80	-10	4,263	-0.23%
2018/04/03	1	68.00	0	0.00	68.00	1	4,342	0.02%
2018/03/30	3	69.87	0	0.00	68.90	3	4,364	0.07%
2018/03/29	0	0.00	1	70.60	69.80	-1	4,420	-0.02%
2018/03/28	1	69.80	0	0.00	69.90	1	4,429	0.02%
2018/03/27	1	69.90	3	70.53	70.50	-2	4,395	-0.05%
2018/03/26	0	0.00	1	69.10	69.50	-1	4,342	-0.02%
2018/03/22	1	69.70	0	0.00	69.60	1	4,274	0.02%
2018/03/21	1	70.90	2	70.90	70.30	-1	4,237	-0.02%
2018/03/20	0	0.00	2	70.25	71.10	-2	4,175	-0.05%
2018/03/19	0	0.00	1	70.00	69.60	-1	4,077	-0.02%
2018/03/16	2	69.75	0	0.00	69.50	2	4,050	0.05%
2018/03/15	3	69.77	5	69.80	70.10	-2	3,893	-0.05%
2018/03/14	1	68.90	0	0.00	68.80	1	3,810	0.03%
2018/03/13	10	70.00	5	68.90	70.10	5	3,720	0.13%
2018/03/08	5	63.26	2	63.30	62.60	3	3,334	0.09%
2018/02/27	0	0.00	23	63.80	63.90	-23	3,770	-0.61%
2018/02/22	5	61.40	0	0.00	61.70	5	3,801	0.13%
2018/02/21	18	61.77	0	0.00	61.00	18	3,802	0.47%
2018/02/06	0	0.00	2	60.20	60.60	-2	4,104	-0.05%
2018/01/31	1	66.30	0	0.00	66.80	1	4,370	0.02%
2018/01/26	0	0.00	2	67.60	67.30	-2	4,617	-0.04%
2018/01/24	2	67.85	1	67.50	69.00	1	4,868	0.02%
2018/01/23	1	66.90	0	0.00	67.00	1	5,157	0.02%
2018/01/22	2	68.20	2	67.20	67.20	0	5,299	0.00%
2018/01/19	5	69.80	1	69.50	68.90	4	5,369	0.07%
2018/01/18	2	70.10	0	0.00	69.20	2	5,402	0.04%
2018/01/16	0	0.00	1	69.30	69.60	-1	6,079	-0.02%
2018/01/08	0	0.00	1	68.20	68.40	-1	6,344	-0.02%
2018/01/04	1	66.70	11	66.70	66.90	-10	6,328	-0.16%
2018/01/02	0	0.00	2	65.50	66.30	-2	6,472	-0.03%