臻鼎-KY (4958)-德信-和平券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股▼1.48%
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	122.00	121.00	-1	8,240	-0.01%
2024/05/02	0	0.00	2	115.00	115.00	-2	7,930	-0.03%
2024/04/26	2	115.00	0	0.00	114.00	2	7,865	0.03%
2024/04/25	0	0.00	1	114.00	114.50	-1	7,871	-0.01%
2024/04/24	0	0.00	1	117.50	117.00	-1	7,880	-0.01%
2024/04/19	1	110.00	4	113.00	112.00	-3	7,771	-0.04%
2024/04/18	1	113.00	0	0.00	112.50	1	7,633	0.01%
2024/04/16	0	0.00	5	112.50	112.50	-5	7,462	-0.07%
2024/04/15	3.5	114.86	0	0.00	115.50	3.5	7,425	0.05%
2024/04/12	1	117.00	0	0.00	117.50	1	7,300	0.01%
2024/04/11	3.2	118.63	0	0.00	117.50	3.2	7,228	0.04%
2024/04/10	2	118.50	0	0.00	119.00	2	7,158	0.03%
2024/04/09	2	122.50	0	0.00	123.50	2	6,937	0.03%
2024/04/08	10	124.85	0	0.00	125.50	10	6,753	0.15%
2024/04/02	2	132.25	3	132.00	132.00	-1	6,231	-0.02%
2024/04/01	4	127.75	1	131.00	126.50	3	5,618	0.05%
2024/03/29	2	125.00	1	126.50	125.00	1	5,180	0.02%
2024/03/28	1	124.50	7	121.64	125.00	-6	4,894	-0.12%
2024/03/27	0	0.00	2	114.50	115.50	-2	4,312	-0.05%
2024/03/26	2	110.50	0	0.00	111.00	2	4,269	0.05%
2024/03/22	0	0.00	3	115.00	115.00	-3	4,250	-0.07%
2024/03/21	1	112.50	1	113.00	113.00	0	4,138	0.00%
2024/03/20	0	0.00	4	110.38	111.00	-4	4,063	-0.10%
2024/03/18	0	0.00	1	105.00	106.50	-1	3,824	-0.03%
2024/03/15	0	0.00	0.1	105.00	106.50	-0.1	3,816	0.00%
2024/03/14	1	104.50	0	0.00	106.00	1	3,665	0.03%
2024/03/13	4	107.63	2	107.75	108.00	2	3,525	0.06%
2024/03/12	0	0.00	1	102.00	104.00	-1	3,237	-0.03%
2024/03/08	1	100.00	0.1	100.50	99.20	0.9	3,156	0.03%
2024/03/06	2	100.00	0	0.00	100.50	2	3,141	0.06%
2024/02/16	0	0.00	1	98.30	98.00	-1	3,241	-0.03%
2024/02/05	2	98.25	0	0.00	98.50	2	3,221	0.06%
2024/01/22	1	101.50	0	0.00	101.50	1	3,273	0.03%
2024/01/18	1	98.60	0	0.00	99.80	1	3,256	0.03%
2024/01/17	1	100.50	0	0.00	101.50	1	3,206	0.03%
2024/01/16	1	102.00	1	102.00	103.00	0	3,188	0.00%
2024/01/12	1	102.50	0	0.00	102.00	1	3,172	0.03%
2024/01/10	1	103.00	0	0.00	103.00	1	3,203	0.03%
2024/01/09	4	105.50	0	0.00	106.50	4	3,190	0.13%
2024/01/05	0	0.00	1	110.50	110.00	-1	3,109	-0.03%
2024/01/04	0	0.00	2	110.25	110.00	-2	3,092	-0.06%
2023/12/25	0	0.00	3	107.50	108.00	-3	2,853	-0.11%
2023/11/30	1	102.00	0	0.00	103.50	1	2,673	0.04%
2023/11/24	0	0.00	1	107.00	105.00	-1	2,610	-0.04%
2023/11/21	0	0.00	2	102.00	104.00	-2	2,510	-0.08%
2023/11/08	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2023/11/06	0	0.00	1	102.50	102.50	-1	2,661	-0.04%
2023/11/01	2	96.40	0	0.00	97.50	2	2,562	0.08%
2023/10/31	0.1	97.20	0	0.00	97.50	0.1	2,552	0.01%
2023/10/25	0.1	98.60	0	0.00	99.00	0.1	2,612	0.01%
2023/09/27	1	97.60	0	0.00	97.60	1	2,710	0.04%
2023/09/19	0	0.00	1	104.00	102.50	-1	2,733	-0.04%
2023/09/04	1	97.00	0	0.00	97.00	1	2,863	0.03%
2023/08/25	1	95.10	0	0.00	95.10	1	3,042	0.03%
2023/08/11	2	96.10	0	0.00	96.00	2	3,207	0.06%
2023/08/10	2	96.35	0	0.00	98.50	2	3,205	0.06%
2023/07/11	0	0.00	1	105.00	105.50	-1	3,306	-0.03%
2023/07/10	1	105.00	1	104.50	105.00	0	3,348	0.00%
2023/07/07	1	105.50	0	0.00	105.00	1	3,358	0.03%
2023/06/29	2	104.50	0	0.00	104.50	2	3,496	0.06%
2023/06/27	0	0.00	1	106.00	106.00	-1	3,486	-0.03%
2023/06/26	1	108.00	1	106.00	109.00	0	3,484	0.00%
2023/06/21	1	106.50	0	0.00	106.50	1	3,468	0.03%
2023/06/20	1	105.50	0	0.00	105.50	1	3,471	0.03%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/06	0	0.00	3	108.00	108.50	-3	4,037	-0.07%
2023/06/02	3	114.50	0	0.00	114.50	3	4,132	0.07%
2023/05/26	1	113.50	0	0.00	114.00	1	4,056	0.02%
2023/05/19	0	0.00	2	112.50	113.00	-2	3,976	-0.05%
2023/05/17	1	107.00	1	108.00	107.50	0	3,907	0.00%
2023/05/16	1	105.50	1	108.00	107.50	0	3,892	0.00%
2023/05/11	4	107.25	0	0.00	106.00	4	3,814	0.10%
2023/05/10	0	0.00	1	114.00	114.00	-1	3,701	-0.03%
2023/05/08	0	0.00	2	115.50	115.50	-2	3,669	-0.05%
2023/04/21	0	0.00	1	111.00	111.00	-1	3,591	-0.03%
2023/04/19	1	111.00	0	0.00	111.00	1	3,676	0.03%
2023/04/12	0	0.00	1	114.00	113.50	-1	3,704	-0.03%
2023/04/10	0	0.00	1	112.00	111.50	-1	3,751	-0.03%
2023/03/30	0	0.00	2	113.50	114.00	-2	3,805	-0.05%
2023/03/28	2	111.00	0	0.00	111.00	2	4,094	0.05%
2023/03/24	0	0.00	1	110.00	110.50	-1	4,365	-0.02%
2023/03/23	1	109.00	1	110.00	109.50	0	4,328	0.00%
2023/03/22	1	110.00	1	109.00	110.00	0	4,349	0.00%
2023/03/21	1	107.50	1	108.50	108.00	0	4,374	0.00%
2023/03/17	2	107.50	3	109.00	109.00	-1	4,364	-0.02%
2023/03/15	4	107.75	0	0.00	107.50	4	4,430	0.09%
2023/03/14	1	109.50	0	0.00	108.50	1	4,464	0.02%
2023/03/01	1	114.00	0	0.00	114.00	1	4,152	0.02%
2023/02/17	0	0.00	13	114.46	114.50	-13	4,350	-0.30%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/15	0	0.00	3	113.00	113.50	-3	4,540	-0.07%
2023/02/14	0	0.00	2	113.25	113.50	-2	4,577	-0.04%
2023/02/08	10	112.00	0	0.00	112.50	10	4,807	0.21%
2023/02/07	5	112.50	5	113.00	112.50	0	4,780	0.00%
2023/02/03	2	112.00	2	113.00	112.50	0	4,826	0.00%
2023/02/02	9	112.50	0	0.00	113.00	9	4,845	0.19%
2023/02/01	9	110.50	10	111.55	111.50	-1	4,822	-0.02%
2023/01/09	0	0.00	2	107.75	107.50	-2	5,124	-0.04%
2023/01/06	1	105.50	0	0.00	104.50	1	5,115	0.02%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2023/01/03	0	0.00	5	107.00	107.00	-5	5,118	-0.10%
2022/12/29	1	104.50	1	105.50	105.00	0	5,117	0.00%
2022/12/28	1	104.50	0	0.00	105.00	1	5,119	0.02%
2022/12/26	5	106.00	0	0.00	107.00	5	5,137	0.10%
2022/12/21	2	109.50	2	109.00	109.00	0	5,182	0.00%
2022/12/09	1	117.00	1	116.00	116.00	0	4,598	0.00%
2022/12/08	1	114.00	1	115.00	117.00	0	4,574	0.00%
2022/12/07	1	127.00	1	125.00	122.50	0	4,475	0.00%
2022/12/05	0	0.00	1	124.50	125.50	-1	4,303	-0.02%
2022/11/28	0	0.00	6	118.00	118.00	-6	4,194	-0.14%
2022/11/24	2	118.50	0	0.00	119.00	2	4,265	0.05%
2022/11/23	5	119.50	0	0.00	119.50	5	4,284	0.12%
2022/11/18	2	119.50	2	117.50	118.50	0	4,318	0.00%
2022/11/16	0	0.00	4	119.75	120.00	-4	4,351	-0.09%
2022/11/14	2	117.00	3	117.00	118.00	-1	4,215	-0.02%
2022/11/11	2	115.50	1	115.00	116.00	1	4,172	0.02%
2022/11/09	3	114.00	0	0.00	114.00	3	4,099	0.07%
2022/11/08	0	0.00	1	113.00	113.50	-1	4,113	-0.02%
2022/11/07	4	114.50	3	112.50	112.50	1	4,155	0.02%
2022/11/04	1	112.50	0	0.00	113.00	1	4,186	0.02%
2022/11/03	1	110.00	1	110.50	111.50	0	4,298	0.00%
2022/11/01	0	0.00	1	107.50	108.00	-1	4,304	-0.02%
2022/10/31	1	105.50	1	106.00	106.00	0	4,304	0.00%
2022/10/27	1	103.00	1	104.00	105.00	0	4,348	0.00%
2022/10/26	1	101.50	0	0.00	103.50	1	4,320	0.02%
2022/10/21	1	103.50	1	102.00	102.00	0	4,273	0.00%
2022/10/19	2	108.50	2	107.00	107.00	0	4,239	0.00%
2022/10/13	1	107.50	2	108.00	106.50	-1	4,489	-0.02%
2022/10/12	1	106.00	0	0.00	106.50	1	4,488	0.02%
2022/10/04	0	0.00	1	106.50	107.50	-1	4,656	-0.02%
2022/10/03	1	102.00	0	0.00	102.50	1	4,634	0.02%
2022/09/28	2	108.75	3	105.33	103.50	-1	4,619	-0.02%
2022/09/27	3	110.17	2	110.50	110.00	1	4,570	0.02%
2022/09/22	0	0.00	1	113.00	114.00	-1	4,702	-0.02%
2022/09/21	5	113.70	5.2	114.08	114.50	-0.2	4,797	0.00%
2022/09/06	2	111.00	3	112.50	113.50	-1	5,064	-0.02%
2022/09/05	1	110.50	1	109.50	109.50	0	5,020	0.00%
2022/08/31	1	112.50	1	114.00	114.00	0	4,974	0.00%
2022/08/29	1	110.50	1	111.00	111.00	0	5,017	0.00%
2022/08/25	1	113.50	0	0.00	114.00	1	5,206	0.02%
2022/08/23	1	115.50	1	115.00	115.00	0	5,538	0.00%
2022/08/19	1	115.50	0	0.00	116.00	1	5,969	0.02%
2022/08/18	2	116.25	2	116.50	116.50	0	6,162	0.00%
2022/08/17	2	117.25	0	0.00	117.50	2	6,229	0.03%
2022/08/16	1	117.00	3	118.00	118.50	-2	6,271	-0.03%
2022/08/15	2	116.25	3	116.83	117.50	-1	6,250	-0.02%
2022/08/11	2	120.00	0	0.00	118.00	2	6,179	0.03%
2022/08/10	0	0.00	4	117.63	118.00	-4	6,048	-0.07%
2022/08/09	3	114.83	3	115.50	115.50	0	5,916	0.00%
2022/08/08	1	114.50	0	0.00	115.50	1	5,897	0.02%
2022/07/26	2	110.50	2	111.00	111.00	0	5,845	0.00%
2022/07/25	1	113.00	1	112.50	112.50	0	5,852	0.00%
2022/07/22	0	0.00	2	112.75	112.50	-2	5,834	-0.03%
2022/07/21	0	0.00	1	112.50	113.50	-1	5,817	-0.02%
2022/07/20	0	0.00	2	106.75	109.00	-2	5,704	-0.04%
2022/07/19	3	103.00	3	104.00	104.00	0	5,614	0.00%
2022/07/15	2	98.20	1	98.50	100.50	1	5,599	0.02%
2022/07/14	0	0.00	1	93.30	96.30	-1	5,579	-0.02%
2022/07/13	1.2	94.70	1	95.50	94.50	0.2	5,577	0.00%
2022/07/12	2	94.05	1	94.10	94.10	1	5,593	0.02%
2022/07/08	2	95.90	3	95.67	96.00	-1	5,669	-0.02%
2022/07/07	1	95.60	0	0.00	96.00	1	5,676	0.02%
2022/07/04	0	0.00	1	97.30	97.60	-1	5,739	-0.02%
2022/06/30	2	103.75	1	103.00	103.00	1	5,777	0.02%
2022/06/23	1	103.00	1	101.50	101.50	0	5,909	0.00%
2022/06/20	1	107.00	1	102.00	102.00	0	6,109	0.00%
2022/06/16	2	114.50	13	111.85	111.00	-11	6,177	-0.18%
2022/06/14	2	114.00	4	114.50	116.00	-2	6,548	-0.03%
2022/06/13	1	114.50	32	114.02	114.50	-31	6,525	-0.48%
2022/06/07	11	118.00	0	0.00	118.00	11	6,428	0.17%
2022/06/06	0	0.00	1	119.50	118.00	-1	6,344	-0.02%
2022/06/02	1	116.50	0	0.00	116.00	1	6,235	0.02%
2022/06/01	11	120.91	0	0.00	119.00	11	6,125	0.18%
2022/05/31	16	119.47	5	120.50	121.00	11	5,982	0.18%
2022/05/30	1	119.00	2	120.75	118.50	-1	5,703	-0.02%
2022/05/26	0	0.00	11	116.00	115.50	-11	5,226	-0.21%
2022/05/24	0	0.00	7	110.57	111.00	-7	4,933	-0.14%
2022/05/23	0	0.00	1	109.50	109.00	-1	4,840	-0.02%
2022/05/20	0	0.00	2	109.00	108.50	-2	4,829	-0.04%
2022/05/19	1	108.50	21	107.81	108.50	-20	4,793	-0.42%
2022/05/18	0	0.00	2	107.50	107.50	-2	4,748	-0.04%
2022/05/17	0	0.00	1	107.00	107.50	-1	4,734	-0.02%
2022/05/12	2	102.00	2	102.75	102.00	0	4,665	0.00%
2022/05/11	1	101.50	0	0.00	101.00	1	4,637	0.02%
2022/05/04	0	0.00	1	109.00	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	2	107.00	107.00	-2	4,591	-0.04%
2022/04/29	3	106.00	0	0.00	106.00	3	4,597	0.07%
2022/04/27	5	103.10	0	0.00	105.00	5	4,608	0.11%
2022/04/26	0	0.00	5	104.50	105.50	-5	4,559	-0.11%
2022/04/25	1	105.00	0	0.00	104.50	1	4,490	0.02%
2022/04/22	0	0.00	1	109.50	110.50	-1	4,376	-0.02%
2022/04/21	1	111.00	0	0.00	111.50	1	4,330	0.02%
2022/04/20	0	0.00	11	107.68	109.50	-11	4,225	-0.26%
2022/04/18	1	104.00	1	104.00	105.00	0	4,106	0.00%
2022/04/14	0	0.00	1	107.50	107.50	-1	4,072	-0.02%
2022/04/11	2	105.50	0	0.00	106.00	2	3,952	0.05%
2022/04/06	0	0.00	1	106.50	107.00	-1	3,658	-0.03%
2022/04/01	1	108.50	0	0.00	108.50	1	3,606	0.03%
2022/03/30	5	110.00	0	0.00	109.50	5	3,464	0.14%
2022/03/29	1	110.50	1	113.50	110.50	0	3,393	0.00%
2022/03/28	1	111.50	0	0.00	112.00	1	3,287	0.03%
2022/03/24	6	109.25	2	109.50	110.00	4	3,027	0.13%
2022/03/23	5	110.50	4	110.38	109.50	1	2,975	0.03%
2022/03/22	1	107.50	1	108.50	109.00	0	2,825	0.00%
2022/03/21	0	0.00	1	109.50	108.50	-1	2,784	-0.04%
2022/03/18	0	0.00	1	107.00	107.50	-1	2,602	-0.04%
2022/03/17	0	0.00	3	102.83	104.00	-3	2,347	-0.13%
2022/03/16	0	0.00	1	95.60	96.00	-1	2,091	-0.05%
2022/03/15	0	0.00	0	93.50	92.90	0	2,076	0.00%
2022/03/10	0	0.00	2	94.25	95.00	-2	2,108	-0.09%
2022/03/09	2	92.15	0	0.00	92.20	2	2,117	0.09%
2022/03/04	1	93.80	1	93.60	93.90	0	2,186	0.00%
2022/03/03	0	0.00	1	94.70	94.80	-1	2,207	-0.05%
2022/03/02	1	93.80	0	0.00	94.30	1	2,241	0.04%
2022/02/25	10	92.40	0	0.00	92.00	10	2,239	0.45%
2022/02/24	1	92.50	1	93.80	92.40	0	2,244	0.00%
2022/02/22	1	93.70	0	0.00	93.70	1	2,265	0.04%
2022/02/09	2	94.65	0	0.00	95.30	2	2,524	0.08%
2022/01/26	0	0.00	1	95.00	94.30	-1	2,578	-0.04%
2022/01/24	1	96.60	0	0.00	96.40	1	2,605	0.04%
2022/01/21	1	99.50	0	0.00	98.00	1	2,595	0.04%
2022/01/13	0	0.00	1	101.00	101.00	-1	2,527	-0.04%
2022/01/07	0	0.00	1	102.50	101.50	-1	2,529	-0.04%
2022/01/05	1	101.00	0	0.00	101.00	1	2,474	0.04%
2022/01/03	1	101.50	0	0.00	102.00	1	2,453	0.04%
2021/12/29	0	0.00	1	102.50	102.00	-1	2,480	-0.04%
2021/12/23	0	0.00	1	100.50	100.50	-1	2,579	-0.04%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/14	1	97.30	0	0.00	97.10	1	2,789	0.04%
2021/12/07	0	0.00	1	98.70	98.20	-1	2,744	-0.04%
2021/12/06	1	98.60	0	0.00	98.70	1	2,731	0.04%
2021/12/02	1	98.90	0	0.00	98.00	1	2,735	0.04%
2021/11/30	1	99.10	1	98.00	98.00	0	2,703	0.00%
2021/11/23	0.3	101.00	0	0.00	101.50	0.3	2,777	0.01%
2021/11/16	0	0.00	2	102.00	102.00	-2	2,625	-0.08%
2021/11/15	0	0.00	5	102.50	102.50	-5	2,648	-0.19%
2021/11/10	0.2	101.00	0	0.00	100.50	0.2	2,571	0.01%
2021/11/09	0	0.00	1	102.50	103.00	-1	2,561	-0.04%
2021/11/03	0.2	98.41	0	0.00	99.70	0.2	2,443	0.01%
2021/11/02	0	0.00	1	97.70	98.10	-1	2,441	-0.04%
2021/11/01	0.3	97.30	0	0.00	98.20	0.3	2,447	0.01%
2021/10/07	0	0.00	1	95.30	94.60	-1	3,330	-0.03%
2021/10/06	1	91.50	0	0.00	90.50	1	3,376	0.03%
2021/10/04	1	93.30	0	0.00	92.80	1	3,387	0.03%
2021/10/01	0	0.00	7	95.80	94.70	-7	3,393	-0.21%
2021/09/29	0	0.00	2	98.40	98.20	-2	3,394	-0.06%
2021/09/23	0	0.00	1	99.80	100.50	-1	3,488	-0.03%
2021/09/14	0	0.00	4	98.50	98.60	-4	3,866	-0.10%
2021/09/13	1	98.50	0.1	99.00	98.40	0.9	3,923	0.02%
2021/09/07	4	99.60	0	0.00	99.10	4	4,151	0.10%
2021/09/01	5	98.10	1	99.30	99.00	4	4,465	0.09%
2021/08/31	0	0.00	1	98.20	99.30	-1	4,465	-0.02%
2021/08/23	1	96.50	0	0.00	97.00	1	4,548	0.02%
2021/08/20	0	0.00	2	96.00	95.00	-2	4,662	-0.04%
2021/08/17	0	0.00	1	97.00	97.00	-1	4,796	-0.02%
2021/08/13	2	98.80	1	98.70	98.00	1	4,841	0.02%
2021/08/11	0	0.00	16	99.91	100.00	-16	4,891	-0.33%
2021/08/10	2	100.50	2	100.50	100.50	0	5,001	0.00%
2021/08/09	7	103.21	1	103.50	102.50	6	5,046	0.12%
2021/08/05	0	0.00	3	105.00	105.00	-3	5,304	-0.06%
2021/08/04	3	103.50	1	103.50	103.50	2	5,468	0.04%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/29	16	105.97	0	0.00	107.00	16	5,812	0.28%
2021/07/28	0	0.00	3	103.67	106.00	-3	5,818	-0.05%
2021/07/27	0	0.00	2	105.50	105.00	-2	5,825	-0.03%
2021/07/23	1	104.00	0	0.00	103.50	1	6,008	0.02%
2021/07/22	0.1	103.00	0	0.00	103.50	0.1	6,045	0.00%
2021/07/21	1	101.50	0	0.00	102.00	1	6,072	0.02%
2021/07/19	1	107.50	0	0.00	107.00	1	6,091	0.02%
2021/07/16	2	108.00	0	0.00	109.00	2	6,168	0.03%
2021/07/15	0	0.00	2	107.75	107.50	-2	6,195	-0.03%
2021/07/13	1	105.50	0	0.00	104.50	1	6,278	0.02%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	6	104.92	0	0.00	106.00	6	6,574	0.09%
2021/07/07	0	0.00	6	106.50	106.00	-6	6,696	-0.09%
2021/06/30	0	0.00	4	106.50	105.00	-4	7,434	-0.05%
2021/06/29	4	108.00	2	108.00	108.50	2	7,506	0.03%
2021/06/25	2	105.50	0	0.00	105.50	2	7,569	0.03%
2021/06/24	7	105.79	1	107.00	106.00	6	7,520	0.08%
2021/06/23	0	0.00	4	103.38	105.50	-4	7,407	-0.05%
2021/06/21	2	100.50	0	0.00	99.90	2	7,366	0.03%
2021/06/18	0	0.00	1	102.50	102.50	-1	7,417	-0.01%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/11	0	0.00	2	102.75	101.50	-2	7,857	-0.03%
2021/06/10	2	99.90	4	100.10	101.00	-2	7,819	-0.03%
2021/06/09	0	0.00	1	95.90	96.00	-1	7,699	-0.01%
2021/06/07	4	94.80	0	0.00	96.40	4	7,724	0.05%
2021/06/04	1	96.90	1	96.80	97.20	0	7,719	0.00%
2021/06/03	0	0.00	1	97.40	97.30	-1	7,755	-0.01%
2021/06/02	1	97.10	2	96.80	96.90	-1	7,769	-0.01%
2021/05/31	0	0.00	2	96.60	97.00	-2	7,735	-0.03%
2021/05/28	1	97.50	3	97.73	97.00	-2	7,759	-0.03%
2021/05/27	1	93.70	0	0.00	93.60	1	7,717	0.01%
2021/05/25	1	94.00	2	94.75	94.70	-1	7,922	-0.01%
2021/05/24	0	0.00	1	93.00	93.70	-1	7,970	-0.01%
2021/05/18	1	90.30	1	92.30	90.30	0	8,183	0.00%
2021/05/17	0	0.00	4	89.08	88.80	-4	8,126	-0.05%
2021/05/14	2	90.10	0	0.00	90.00	2	8,084	0.02%
2021/05/13	0	0.00	4	90.28	91.80	-4	8,068	-0.05%
2021/05/12	3	87.40	3	89.13	87.00	0	7,953	0.00%
2021/05/11	3	94.60	2	93.35	92.50	1	7,833	0.01%
2021/05/10	2	97.60	8	97.61	97.30	-6	7,764	-0.08%
2021/05/07	0	0.00	1	99.90	99.80	-1	7,768	-0.01%
2021/05/06	0	0.00	1	98.80	98.70	-1	7,806	-0.01%
2021/05/04	1	100.00	0	0.00	98.70	1	7,911	0.01%
2021/05/03	5	102.30	0.6	100.00	99.30	4.4	8,010	0.05%
2021/04/29	0	0.00	2	106.75	106.00	-2	7,927	-0.03%
2021/04/28	0	0.00	3	104.50	104.50	-3	7,916	-0.04%
2021/04/27	3	105.50	0	0.00	106.00	3	8,020	0.04%
2021/04/22	3	103.50	0	0.00	103.50	3	8,180	0.04%
2021/04/21	5	104.90	2	105.00	104.50	3	8,311	0.04%
2021/04/20	6	107.25	0	0.00	107.00	6	8,264	0.07%
2021/04/15	2	109.50	0	0.00	109.00	2	8,439	0.02%
2021/04/14	2	110.25	1	107.50	108.50	1	8,415	0.01%
2021/04/13	3	112.67	0	0.00	112.00	3	8,447	0.04%
2021/04/12	10	114.50	0	0.00	114.50	10	8,368	0.12%
2021/04/09	4	113.50	0	0.00	113.00	4	8,500	0.05%
2021/04/08	3	115.67	0	0.00	115.50	3	8,341	0.04%
2021/04/07	8	116.06	0	0.00	116.50	8	8,172	0.10%
2021/04/06	2	118.00	0	0.00	117.50	2	8,105	0.02%
2021/04/01	2	118.75	0	0.00	118.00	2	8,026	0.02%
2021/03/31	1	121.50	0	0.00	120.50	1	7,871	0.01%
2021/03/29	0	0.00	0.2	126.00	125.50	-0.2	7,654	0.00%
2021/03/26	3	124.17	0	0.00	124.50	3	7,690	0.04%
2021/03/25	2	125.50	1	125.00	123.50	1	7,743	0.01%
2021/03/24	12	126.54	13	127.42	126.00	-1	7,811	-0.01%
2021/03/23	0	0.00	1	125.00	125.00	-1	7,813	-0.01%
2021/03/19	3	128.50	3	127.33	127.50	0	7,882	0.00%
2021/03/18	1	128.00	4	126.38	127.50	-3	7,820	-0.04%
2021/03/17	0	0.00	1	124.50	124.50	-1	7,709	-0.01%
2021/03/15	0	0.00	1	120.50	121.00	-1	7,685	-0.01%
2021/03/11	1	119.50	0	0.00	119.00	1	7,927	0.01%
2021/03/04	0	0.00	4	120.00	119.50	-4	8,397	-0.05%
2021/02/26	1	120.00	0	0.00	120.00	1	8,488	0.01%
2021/02/25	2	121.50	3	122.67	122.00	-1	8,422	-0.01%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/03	0	0.00	4	113.50	113.00	-4	8,509	-0.05%
2021/02/02	1	113.50	0	0.00	113.50	1	8,544	0.01%
2021/01/26	1	118.50	0	0.00	118.50	1	8,322	0.01%
2021/01/25	0	0.00	2	121.00	121.00	-2	8,182	-0.02%
2021/01/22	10	115.50	10	117.00	117.00	0	8,084	0.00%
2021/01/21	1	116.00	1	116.00	115.00	0	7,987	0.00%
2021/01/20	3	114.50	20	115.50	113.00	-17	7,926	-0.21%
2021/01/19	20	118.00	0	0.00	117.00	20	7,809	0.26%
2021/01/14	1	122.00	2	121.50	122.00	-1	7,574	-0.01%
2021/01/13	2	120.50	1	120.50	121.00	1	7,432	0.01%
2021/01/12	2	119.50	2	120.00	118.00	0	7,508	0.00%
2021/01/11	1	118.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	2	116.75	0	0.00	119.00	2	7,481	0.03%
2021/01/07	1	121.50	0	0.00	120.00	1	7,342	0.01%
2021/01/06	3.2	121.59	0	0.00	119.50	3.2	7,285	0.04%
2021/01/05	3	118.00	0	0.00	119.00	3	7,080	0.04%
2021/01/04	2	118.00	3	118.67	119.00	-1	7,046	-0.01%
2020/12/30	1	114.00	0	0.00	115.00	1	6,730	0.01%
2020/12/16	1	116.00	0	0.00	120.00	1	6,471	0.02%
2020/12/15	3	116.00	1	116.50	113.00	2	6,382	0.03%
2020/12/10	2	119.75	0	0.00	119.50	2	6,250	0.03%
2020/12/07	3	121.17	0	0.00	123.00	3	6,020	0.05%
2020/12/04	5	121.50	0	0.00	121.00	5	5,819	0.09%
2020/11/30	0	0.00	1	125.50	123.50	-1	5,620	-0.02%
2020/11/20	1	116.00	0	0.00	116.50	1	5,127	0.02%
2020/11/18	1	121.00	0	0.00	121.50	1	4,811	0.02%
2020/11/17	0	0.00	40	124.00	124.00	-40	4,712	-0.85%
2020/11/16	0	0.00	1	125.50	126.00	-1	4,802	-0.02%
2020/11/10	1	122.50	0	0.00	122.00	1	4,756	0.02%
2020/11/06	0	0.00	1	129.50	127.50	-1	4,792	-0.02%
2020/10/27	1	130.00	0	0.00	130.00	1	5,379	0.02%
2020/10/19	0	0.00	1	132.50	137.50	-1	5,339	-0.02%
2020/09/01	1	120.50	0	0.00	123.50	1	6,511	0.02%
2020/08/14	5	135.80	0	0.00	135.50	5	7,146	0.07%
2020/08/13	0	0.00	5	136.00	134.50	-5	7,187	-0.07%
2020/08/07	0	0.00	1	149.00	146.50	-1	7,138	-0.01%
2020/08/03	1	131.00	0	0.00	130.00	1	6,959	0.01%
2020/07/31	1	136.00	0	0.00	135.00	1	7,039	0.01%
2020/07/29	0	0.00	5	133.50	134.50	-5	7,397	-0.07%
2020/07/27	6	128.83	0	0.00	128.00	6	7,514	0.08%
2020/07/24	0	0.00	1	130.50	127.50	-1	7,597	-0.01%
2020/07/23	2	130.00	0	0.00	130.00	2	7,617	0.03%
2020/07/10	2	135.00	1	134.00	132.50	1	7,985	0.01%
2020/07/08	1	136.00	0	0.00	136.50	1	7,985	0.01%
2020/07/07	0	0.00	1	137.00	137.00	-1	7,937	-0.01%
2020/07/03	1	133.00	0	0.00	135.00	1	8,099	0.01%
2020/07/01	21	131.55	0	0.00	132.50	21	8,184	0.26%
2020/06/29	0	0.00	10	127.50	127.50	-10	8,153	-0.12%
2020/06/22	0	0.00	0.1	136.00	134.00	-0.1	8,207	0.00%
2020/06/12	0	0.00	1	132.50	133.50	-1	8,691	-0.01%
2020/06/10	0	0.00	33	135.00	135.50	-33	8,923	-0.37%
2020/06/09	33	136.00	0	0.00	138.00	33	8,899	0.37%
2020/06/03	0	0.00	3	128.33	129.00	-3	8,934	-0.03%
2020/06/02	0	0.00	5	127.30	125.00	-5	8,859	-0.06%
2020/05/28	1	121.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	1	121.00	2	121.00	119.00	-1	8,717	-0.01%
2020/05/19	1	111.50	0	0.00	109.00	1	8,333	0.01%
2020/05/18	0	0.00	8	109.00	108.50	-8	8,286	-0.10%
2020/05/13	2	116.00	0	0.00	117.50	2	8,232	0.02%
2020/05/11	0	0.00	2	123.00	118.00	-2	8,262	-0.02%
2020/05/08	11	118.41	1	118.50	117.00	10	8,120	0.12%
2020/05/07	9	118.83	1	116.50	117.00	8	8,064	0.10%
2020/05/06	0	0.00	1	116.50	119.00	-1	7,936	-0.01%
2020/05/05	0	0.00	2	112.50	113.00	-2	7,753	-0.03%
2020/04/30	2	109.25	0	0.00	108.00	2	7,465	0.03%
2020/04/27	0	0.00	1	102.00	102.00	-1	7,301	-0.01%
2020/04/22	1	99.00	0	0.00	100.00	1	7,041	0.01%
2020/04/17	1	102.50	0	0.00	102.50	1	6,889	0.01%
2020/04/15	2	103.50	0	0.00	102.00	2	6,702	0.03%
2020/04/13	0	0.00	5	95.60	95.20	-5	6,553	-0.08%
2020/04/10	1	97.10	4	97.05	96.80	-3	6,530	-0.05%
2020/04/09	4	99.48	3	98.00	98.00	1	6,512	0.02%
2020/04/08	4	94.95	1	99.90	99.90	3	6,356	0.05%
2020/04/06	3	89.37	0	0.00	90.30	3	5,958	0.05%
2020/04/01	5	92.10	1	93.60	91.00	4	5,831	0.07%
2020/03/31	0	0.00	5	93.10	93.00	-5	5,787	-0.09%
2020/03/30	7	89.77	1	89.00	91.10	6	5,670	0.11%
2020/03/17	2	82.35	2	80.80	79.20	0	4,774	0.00%
2020/03/16	2	92.20	1	90.00	87.80	1	4,608	0.02%
2020/03/12	0	0.00	11	104.41	101.50	-11	4,455	-0.25%
2020/03/11	4	116.13	2	114.50	112.50	2	4,343	0.05%
2020/02/20	0	0.00	1	124.00	123.00	-1	4,012	-0.02%
2020/02/17	1	125.00	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	0.00	1	129.50	128.50	-1	4,453	-0.02%
2020/02/13	0	0.00	1	128.00	127.00	-1	4,607	-0.02%
2020/02/12	11	129.86	1	133.50	127.00	10	4,606	0.22%
2020/02/11	2	123.25	0	0.00	124.50	2	4,448	0.04%
2020/02/10	2	115.75	2	117.00	122.00	0	4,467	0.00%
2020/02/03	1	119.00	0	0.00	120.50	1	4,677	0.02%
2019/12/19	2	139.50	0	0.00	137.00	2	6,037	0.03%
2019/12/09	0	0.00	1	135.00	136.50	-1	6,242	-0.02%
2019/12/06	1	133.50	1	135.00	134.00	0	6,364	0.00%
2019/12/05	1	133.50	0	0.00	133.00	1	6,431	0.02%
2019/12/04	0	0.00	1	137.00	135.00	-1	6,443	-0.02%
2019/11/29	0	0.00	12	132.58	134.50	-12	6,438	-0.19%
2019/11/27	1	139.00	5	138.00	138.50	-4	6,511	-0.06%
2019/11/26	1	138.50	0	0.00	136.50	1	6,528	0.02%
2019/11/25	0	0.00	1	137.50	137.00	-1	6,529	-0.02%
2019/11/20	2	139.25	2	140.00	139.50	0	6,780	0.00%
2019/11/19	1	139.00	0	0.00	140.00	1	6,867	0.01%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/15	1	138.50	2	140.00	138.00	-1	6,955	-0.01%
2019/11/14	6	139.00	0	0.00	139.50	6	6,980	0.09%
2019/11/12	1	152.00	0	0.00	153.00	1	6,719	0.01%
2019/11/07	0	0.00	1	148.00	148.00	-1	6,959	-0.01%
2019/11/04	1	146.00	0	0.00	146.00	1	6,984	0.01%
2019/10/31	1	144.00	1	143.50	145.00	0	7,236	0.00%
2019/10/29	0	0.00	1	143.50	144.00	-1	7,342	-0.01%
2019/10/28	2	148.50	1	147.50	147.50	1	7,266	0.01%
2019/10/17	2	130.00	2	128.75	131.00	0	6,998	0.00%
2019/10/16	10	125.85	1	129.00	127.00	9	7,007	0.13%
2019/09/10	1	108.00	1	110.50	112.00	0	6,519	0.00%
2019/09/03	1	116.50	1	117.50	116.00	0	6,360	0.00%
2019/08/16	0	0.00	5	118.00	116.00	-5	6,180	-0.08%
2019/08/15	5	117.00	0	0.00	117.50	5	6,140	0.08%
2019/08/14	0	0.00	4	115.25	119.50	-4	6,084	-0.07%
2019/08/13	3	109.00	0	0.00	109.00	3	5,821	0.05%
2019/08/01	1	111.50	0	0.00	111.00	1	5,967	0.02%
2019/07/31	2	116.75	2	115.50	114.00	0	5,892	0.00%
2019/07/30	0	0.00	8	112.00	112.00	-8	5,755	-0.14%
2019/07/26	0	0.00	3	114.00	113.50	-3	5,847	-0.05%
2019/07/25	0	0.00	1	115.00	116.00	-1	5,875	-0.02%
2019/07/24	5	115.50	2	115.50	115.00	3	5,900	0.05%
2019/07/23	1	115.50	0	0.00	115.50	1	5,918	0.02%
2019/07/22	0	0.00	5	115.50	116.00	-5	5,931	-0.08%
2019/07/19	0	0.00	1	113.50	114.50	-1	5,928	-0.02%
2019/07/18	5	112.50	0	0.00	111.50	5	5,934	0.08%
2019/07/17	5	114.00	1	113.00	114.50	4	5,894	0.07%
2019/07/16	1	107.00	0	0.00	107.50	1	5,711	0.02%
2019/07/15	1	104.00	2	104.75	105.00	-1	5,645	-0.02%
2019/07/12	0	0.00	1	105.50	104.50	-1	5,696	-0.02%
2019/07/11	1	102.50	2	104.75	104.00	-1	5,781	-0.02%
2019/07/10	2	100.50	1	102.00	100.50	1	5,864	0.02%
2019/07/09	1	98.00	2	98.85	98.70	-1	5,931	-0.02%
2019/07/08	1	100.00	0	0.00	99.30	1	6,245	0.02%
2019/07/03	3	104.50	0	0.00	106.00	3	6,767	0.04%
2019/06/11	0	0.00	6	95.80	96.10	-6	8,265	-0.07%
2019/06/10	6	93.25	0	0.00	93.80	6	8,233	0.07%
2019/05/31	1	91.40	2	93.05	92.60	-1	8,161	-0.01%
2019/05/24	0	0.00	1	90.10	90.00	-1	8,575	-0.01%
2019/05/23	2	89.15	1	88.70	88.80	1	8,590	0.01%
2019/05/22	3	90.83	4	91.40	91.30	-1	8,601	-0.01%
2019/05/21	2	90.10	1	91.20	91.20	1	8,637	0.01%
2019/05/15	7	99.47	5	98.80	98.40	2	8,422	0.02%
2019/05/10	1	108.00	1	104.00	104.00	0	8,280	0.00%
2019/05/03	1	111.50	0	0.00	111.00	1	8,201	0.01%
2019/04/25	0	0.00	1	112.50	113.00	-1	8,029	-0.01%
2019/04/23	1	115.00	1	112.50	112.50	0	7,893	0.00%
2019/04/17	1	111.50	0	0.00	112.50	1	7,867	0.01%
2019/04/16	0	0.00	1	113.50	109.00	-1	7,771	-0.01%
2019/04/11	0	0.00	20	102.50	103.00	-20	7,484	-0.27%
2019/04/10	24	102.25	24	103.17	102.50	0	7,360	0.00%
2019/04/09	30	105.17	10	106.50	102.00	20	7,153	0.28%
2019/04/08	0	0.00	2	100.75	103.00	-2	6,900	-0.03%
2019/04/03	3	96.40	1	95.60	95.60	2	6,502	0.03%
2019/04/02	0	0.00	3	97.00	96.00	-3	6,381	-0.05%
2019/04/01	3	93.50	0	0.00	94.00	3	6,138	0.05%
2019/03/29	0	0.00	3	95.60	95.70	-3	5,878	-0.05%
2019/03/27	2	94.50	2	94.50	93.10	0	5,667	0.00%
2019/03/19	0	0.00	1	92.50	92.90	-1	5,727	-0.02%
2019/03/06	0	0.00	1	88.10	88.70	-1	6,117	-0.02%
2019/02/26	0	0.00	1	92.00	91.50	-1	6,140	-0.02%
2019/02/25	1	89.60	0	0.00	89.50	1	5,877	0.02%
2019/02/21	1	86.10	0	0.00	86.60	1	5,903	0.02%
2019/02/20	3	90.50	1	86.90	88.20	2	6,000	0.03%
2019/01/30	0	0.00	1	79.30	79.00	-1	6,682	-0.01%
2019/01/28	1	78.10	0	0.00	78.70	1	6,608	0.02%
2019/01/23	0	0.00	1	78.40	78.40	-1	6,732	-0.01%
2019/01/22	1	77.60	0	0.00	77.80	1	6,717	0.01%
2019/01/18	0	0.00	1	76.70	76.70	-1	6,705	-0.01%
2019/01/15	1	74.80	0	0.00	74.70	1	6,644	0.02%
2018/12/05	1	79.90	1	80.60	80.10	0	7,023	0.00%
2018/11/28	0	0.00	4	77.75	78.80	-4	6,733	-0.06%
2018/11/26	1	75.40	0	0.00	74.60	1	6,621	0.02%
2018/11/22	1	76.30	0	0.00	75.00	1	6,906	0.01%
2018/11/16	0	0.00	1	78.30	78.40	-1	6,724	-0.01%
2018/11/15	0	0.00	2	77.50	77.50	-2	6,608	-0.03%
2018/11/13	1	69.50	1	68.70	72.60	0	6,119	0.00%
2018/10/26	5	69.86	5	67.70	67.80	0	6,693	0.00%
2018/10/17	0	0.00	3	70.33	69.60	-3	7,048	-0.04%
2018/10/16	0	0.00	0.1	68.50	68.50	-0.1	7,026	0.00%
2018/10/11	0	0.00	1	64.00	62.60	-1	7,208	-0.01%
2018/10/02	1	68.70	0	0.00	68.00	1	7,119	0.01%
2018/09/27	1	68.00	0	0.00	67.90	1	7,007	0.01%
2018/09/19	2	68.80	2	69.40	69.20	0	6,667	0.00%
2018/09/18	0	0.00	2	70.25	69.60	-2	6,522	-0.03%
2018/09/17	1	78.40	2	77.50	77.30	-1	6,180	-0.02%
2018/09/14	1	77.50	0	0.00	77.50	1	6,086	0.02%
2018/09/12	1	76.50	1	76.50	76.50	0	5,964	0.00%
2018/09/11	2	75.30	2	75.95	74.90	0	5,888	0.00%
2018/09/10	1	76.20	1	76.80	76.00	0	5,796	0.00%
2018/09/07	0	0.00	51	74.49	74.20	-51	5,624	-0.91%
2018/09/06	1	75.80	1	76.40	76.20	0	5,546	0.00%
2018/09/03	1	77.00	0	0.00	77.00	1	5,475	0.02%
2018/08/30	2	79.25	4	79.60	78.60	-2	5,494	-0.04%
2018/08/29	0	0.00	1	77.40	78.90	-1	5,288	-0.02%
2018/08/28	2	78.00	2	76.70	76.70	0	5,213	0.00%
2018/08/23	1	75.30	1.4	74.83	75.00	-0.4	5,105	-0.01%
2018/08/22	4	76.38	3	75.53	75.40	1	5,084	0.02%
2018/08/20	1.2	73.43	2	74.15	74.50	-0.8	4,991	-0.02%
2018/08/17	11.3	77.86	0	0.00	75.90	11.3	4,865	0.23%
2018/08/16	1	76.50	0	0.00	76.30	1	4,712	0.02%
2018/08/15	3	77.03	3	77.50	74.90	0	4,566	0.00%
2018/08/14	12	74.38	1	74.30	76.90	11	4,325	0.25%
2018/08/13	0	0.00	1	73.70	73.50	-1	4,058	-0.02%
2018/08/07	2	72.85	0	0.00	72.80	2	3,805	0.05%
2018/08/06	0	0.00	2	72.70	73.30	-2	3,775	-0.05%
2018/08/03	1	71.60	0	0.00	70.90	1	3,697	0.03%
2018/08/01	31	73.30	1	73.30	73.00	30	3,592	0.84%
2018/07/30	0	0.00	3	71.57	71.80	-3	3,504	-0.09%
2018/07/27	0	0.00	1	71.30	71.30	-1	3,478	-0.03%
2018/07/26	3	71.77	1	70.80	70.80	2	3,402	0.06%
2018/07/25	1	72.50	0	0.00	72.20	1	3,293	0.03%
2018/07/24	0	0.00	2	72.75	72.50	-2	3,226	-0.06%
2018/07/23	1	71.30	0	0.00	70.80	1	3,015	0.03%
2018/07/18	0	0.00	2	69.70	70.50	-2	2,785	-0.07%
2018/07/11	1	67.10	0	0.00	67.10	1	2,414	0.04%
2018/06/22	1	67.70	0	0.00	67.90	1	2,679	0.04%
2018/06/12	0	0.00	2	70.30	69.80	-2	3,155	-0.06%
2018/06/08	0	0.00	1	72.30	71.00	-1	3,384	-0.03%
2018/06/07	1	71.80	0	0.00	71.90	1	3,811	0.03%
2018/06/05	0	0.00	1	70.20	69.90	-1	3,756	-0.03%
2018/06/04	0	0.00	1	70.00	70.60	-1	3,735	-0.03%
2018/05/29	0	0.00	1	68.70	69.10	-1	3,680	-0.03%
2018/05/21	0	0.00	1	67.30	67.60	-1	3,838	-0.03%
2018/05/15	0	0.00	1	67.80	66.10	-1	3,834	-0.03%
2018/05/14	1	67.00	0	0.00	67.50	1	3,880	0.03%
2018/05/11	1	66.20	3	65.83	66.00	-2	3,876	-0.05%
2018/05/10	2	65.60	0	0.00	65.60	2	3,900	0.05%
2018/05/07	0	0.00	1	63.60	65.00	-1	3,972	-0.03%
2018/04/24	0	0.00	5	63.00	62.50	-5	4,192	-0.12%
2018/04/17	1	65.30	0	0.00	64.80	1	4,263	0.02%
2018/04/13	3	66.80	0	0.00	66.80	3	4,358	0.07%
2018/04/11	0	0.00	2	67.50	66.50	-2	4,360	-0.05%
2018/03/31	0	0.00	50	68.18	68.50	-50	4,344	-1.15%
2018/03/28	20	70.20	0	0.00	69.90	20	4,429	0.45%
2018/03/27	10	70.20	0	0.00	70.50	10	4,395	0.23%
2018/03/26	20	68.60	0	0.00	69.50	20	4,342	0.46%
2018/03/23	1	67.50	1	68.00	67.50	0	4,330	0.00%
2018/03/21	0	0.00	12	70.52	70.30	-12	4,237	-0.28%
2018/03/20	1	70.20	0	0.00	71.10	1	4,175	0.02%
2018/03/19	1	70.60	1	69.90	69.60	0	4,077	0.00%
2018/03/16	7	70.56	1	69.50	69.50	6	4,050	0.15%
2018/03/15	2	69.65	0	0.00	70.10	2	3,893	0.05%
2018/03/14	11	68.98	0	0.00	68.80	11	3,810	0.29%
2018/03/13	2	68.40	9	70.03	70.10	-7	3,720	-0.19%
2018/02/09	1	59.50	20	58.90	60.70	-19	3,884	-0.49%
2018/01/15	2	69.10	4	69.15	68.70	-2	6,252	-0.03%
2018/01/09	2	69.30	1	69.20	69.20	1	6,405	0.02%