臻鼎-KY (4958)-致和-佳里券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	115.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	0	0.00	1	117.00	117.00	-1	7,880	-0.01%
2024/04/22	2	113.50	3	113.50	113.00	-1	7,861	-0.01%
2024/04/19	2	111.75	0	0.00	112.00	2	7,771	0.03%
2024/04/17	2	112.50	1	113.50	113.50	1	7,572	0.01%
2024/04/16	2	113.00	2	113.75	112.50	0	7,462	0.00%
2024/04/15	2	115.25	2	115.75	115.50	0	7,425	0.00%
2024/04/12	0	0.00	3	117.50	117.50	-3	7,300	-0.04%
2024/04/11	3	118.00	0	0.00	117.50	3	7,228	0.04%
2024/04/10	10	119.80	0	0.00	119.00	10	7,158	0.14%
2024/04/09	2	122.00	1	123.50	123.50	1	6,937	0.01%
2024/04/08	0	0.00	0.2	125.50	125.50	-0.2	6,753	0.00%
2024/04/03	3	130.00	0	0.00	129.50	3	6,495	0.05%
2024/04/02	2	130.75	2	131.50	132.00	0	6,231	0.00%
2024/04/01	2	127.00	2	130.00	126.50	0	5,618	0.00%
2024/03/29	1	126.50	2	124.50	125.00	-1	5,180	-0.02%
2024/03/28	4	124.38	5	121.10	125.00	-1	4,894	-0.02%
2024/03/26	1	112.50	1	111.00	111.00	0	4,269	0.00%
2024/03/22	1	115.00	0	0.00	115.00	1	4,250	0.02%
2024/03/21	1	111.00	3	112.67	113.00	-2	4,138	-0.05%
2024/03/20	2	110.75	6	110.33	111.00	-4	4,063	-0.10%
2024/03/19	0	0.00	1	108.00	107.50	-1	3,883	-0.03%
2024/03/18	3	105.83	0	0.00	106.50	3	3,824	0.08%
2024/03/15	1	108.00	0	0.00	106.50	1	3,816	0.03%
2024/03/13	1	107.00	4	107.13	108.00	-3	3,525	-0.09%
2024/03/11	0	0.00	2	101.00	101.00	-2	3,167	-0.06%
2024/03/08	3	100.13	0	0.00	99.20	3	3,156	0.10%
2024/03/04	1	100.50	0	0.00	100.50	1	3,165	0.03%
2024/02/15	1	98.90	0	0.00	99.00	1	3,230	0.03%
2024/02/02	1	99.50	0	0.00	99.40	1	3,208	0.03%
2024/01/18	1	98.80	0	0.00	99.80	1	3,256	0.03%
2024/01/05	0	0.00	1	110.00	110.00	-1	3,109	-0.03%
2024/01/04	0	0.00	3	109.83	110.00	-3	3,092	-0.10%
2024/01/03	0	0.00	1	108.50	108.50	-1	3,064	-0.03%
2023/12/18	0	0.00	6	107.50	107.00	-6	2,617	-0.23%
2023/12/12	0	0.00	1	106.50	106.50	-1	2,649	-0.04%
2023/11/27	0	0.00	5	103.00	103.00	-5	2,618	-0.19%
2023/11/24	5	106.50	0	0.00	105.00	5	2,610	0.19%
2023/11/16	5	104.00	5	103.50	103.50	0	2,417	0.00%
2023/11/06	0	0.00	5	102.50	102.50	-5	2,661	-0.19%
2023/11/02	0	0.00	8	100.31	101.00	-8	2,615	-0.31%
2023/10/27	0	0.00	1	98.00	98.00	-1	2,615	-0.04%
2023/10/26	1	95.90	0	0.00	95.90	1	2,636	0.04%
2023/10/23	2	96.50	0	0.00	95.20	2	2,581	0.08%
2023/10/16	0	0.00	1	102.00	102.00	-1	2,638	-0.04%
2023/10/12	0	0.00	1	100.00	101.00	-1	2,683	-0.04%
2023/10/03	1	98.50	0	0.00	98.40	1	2,670	0.04%
2023/09/14	0	0.00	1.1	100.45	100.50	-1.1	2,780	-0.04%
2023/08/30	1	96.70	0	0.00	96.80	1	2,915	0.03%
2023/08/14	1	94.30	0	0.00	95.50	1	3,231	0.03%
2023/08/11	1.1	96.05	1	96.10	96.00	0.1	3,207	0.00%
2023/08/10	5	97.10	0	0.00	98.50	5	3,205	0.16%
2023/08/09	5	105.00	1	105.50	105.00	4	3,023	0.13%
2023/07/27	0	0.00	1	105.50	105.00	-1	3,242	-0.03%
2023/07/19	2	105.25	0	0.00	105.00	2	3,340	0.06%
2023/07/13	0	0.00	1	106.00	105.00	-1	3,280	-0.03%
2023/07/06	2	105.75	0	0.00	105.00	2	3,375	0.06%
2023/07/04	10	105.50	1	106.00	106.00	9	3,379	0.27%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/29	4	105.00	0	0.00	104.50	4	3,496	0.11%
2023/06/21	1	106.00	0	0.00	106.50	1	3,468	0.03%
2023/06/20	0	0.00	1	106.50	105.50	-1	3,471	-0.03%
2023/06/14	1	108.00	0	0.00	108.00	1	3,531	0.03%
2023/06/06	0.8	109.00	0	0.00	108.50	0.8	4,037	0.02%
2023/06/05	1	108.50	0	0.00	108.50	1	4,089	0.02%
2023/05/31	1	116.00	0	0.00	116.00	1	4,098	0.02%
2023/05/19	0	0.00	4	111.63	113.00	-4	3,976	-0.10%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/11	1	107.50	0	0.00	106.00	1	3,814	0.03%
2023/05/08	0	0.00	3	114.83	115.50	-3	3,669	-0.08%
2023/04/25	1	109.00	0	0.00	109.00	1	3,660	0.03%
2023/04/24	1	110.50	0	0.00	110.50	1	3,622	0.03%
2023/04/18	0	0.00	3	113.00	113.50	-3	3,685	-0.08%
2023/03/31	0	0.00	1	115.00	114.00	-1	3,727	-0.03%
2023/03/28	0	0.00	1	111.00	111.00	-1	4,094	-0.02%
2023/03/23	1	110.00	0	0.00	109.50	1	4,328	0.02%
2023/03/14	3	109.00	0	0.00	108.50	3	4,464	0.07%
2023/03/10	1	113.50	0	0.00	114.00	1	4,366	0.02%
2023/03/07	0	0.00	2	115.75	117.50	-2	4,285	-0.05%
2023/02/10	0	0.00	1	111.50	111.50	-1	4,627	-0.02%
2023/02/09	0	0.00	0.1	112.50	112.50	-0.1	4,766	0.00%
2023/02/07	2	113.25	0	0.00	112.50	2	4,780	0.04%
2023/02/02	1	112.00	1	113.00	113.00	0	4,845	0.00%
2023/01/17	0.1	107.00	0	0.00	107.00	0.1	4,888	0.00%
2023/01/09	0	0.00	1	108.50	107.50	-1	5,124	-0.02%
2023/01/06	1.1	105.00	0	0.00	104.50	1.1	5,115	0.02%
2022/12/28	1	105.50	0	0.00	105.00	1	5,119	0.02%
2022/12/20	1	109.50	0	0.00	110.00	1	5,046	0.02%
2022/12/13	1	114.00	0	0.00	112.50	1	4,634	0.02%
2022/12/08	1	116.50	0	0.00	117.00	1	4,574	0.02%
2022/12/05	0	0.00	1	126.00	125.50	-1	4,303	-0.02%
2022/12/02	0	0.00	2	122.00	122.50	-2	4,187	-0.05%
2022/12/01	0	0.00	1	121.00	121.00	-1	4,176	-0.02%
2022/11/28	0	0.00	2	117.50	118.00	-2	4,194	-0.05%
2022/11/17	0	0.00	1	120.50	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	2	119.50	120.00	-2	4,351	-0.05%
2022/11/14	0	0.00	1	117.00	118.00	-1	4,215	-0.02%
2022/11/11	0	0.00	1	116.00	116.00	-1	4,172	-0.02%
2022/11/09	1	113.50	0	0.00	114.00	1	4,099	0.02%
2022/11/01	0	0.00	1	107.50	108.00	-1	4,304	-0.02%
2022/10/21	1	103.00	0	0.00	102.00	1	4,273	0.02%
2022/10/05	0	0.00	1	109.50	108.00	-1	4,686	-0.02%
2022/10/04	0	0.00	1	106.00	107.50	-1	4,656	-0.02%
2022/10/03	1	102.00	0	0.00	102.50	1	4,634	0.02%
2022/09/28	1	105.50	0	0.00	103.50	1	4,619	0.02%
2022/09/26	1	110.50	0	0.00	109.00	1	4,591	0.02%
2022/09/20	0	0.00	1	116.00	116.00	-1	4,844	-0.02%
2022/09/19	2	113.25	0	0.00	114.00	2	4,856	0.04%
2022/09/16	0	0.00	7	115.79	115.50	-7	4,864	-0.14%
2022/09/15	0	0.00	2	117.00	117.00	-2	4,839	-0.04%
2022/09/07	0	0.00	7	112.00	112.50	-7	5,051	-0.14%
2022/09/06	9	112.39	3	112.83	113.50	6	5,064	0.12%
2022/09/05	7	110.00	0	0.00	109.50	7	5,020	0.14%
2022/09/02	2	110.00	0	0.00	109.00	2	5,027	0.04%
2022/09/01	1	110.00	0	0.00	111.00	1	5,012	0.02%
2022/08/24	1	112.50	0	0.00	113.50	1	5,328	0.02%
2022/08/18	2	116.00	0	0.00	116.50	2	6,162	0.03%
2022/08/16	0	0.00	2	118.00	118.50	-2	6,271	-0.03%
2022/08/11	0	0.00	2	119.00	118.00	-2	6,179	-0.03%
2022/08/08	0	0.00	1	115.00	115.50	-1	5,897	-0.02%
2022/08/03	0	0.00	1	112.00	113.00	-1	5,923	-0.02%
2022/08/02	1	110.00	0	0.00	111.00	1	5,903	0.02%
2022/07/27	1	111.50	2	112.75	113.00	-1	5,862	-0.02%
2022/07/26	0	0.00	5	111.10	111.00	-5	5,845	-0.09%
2022/07/21	2	109.75	5	112.50	113.50	-3	5,817	-0.05%
2022/07/18	4	103.50	2	105.00	104.00	2	5,620	0.04%
2022/07/14	0	0.00	1	96.20	96.30	-1	5,579	-0.02%
2022/07/12	1	93.80	0	0.00	94.10	1	5,593	0.02%
2022/07/11	0	0.00	1	96.20	96.00	-1	5,628	-0.02%
2022/07/07	1	95.80	1.3	95.47	96.00	-0.3	5,676	-0.01%
2022/07/06	1	92.30	0	0.00	92.30	1	5,694	0.02%
2022/07/01	1	96.40	0	0.00	95.80	1	5,865	0.02%
2022/06/29	0.3	107.00	0	0.00	106.50	0.3	5,744	0.01%
2022/06/22	0	0.00	3	102.50	102.00	-3	5,983	-0.05%
2022/06/14	0	0.00	1	115.50	116.00	-1	6,548	-0.02%
2022/06/13	2	114.00	0	0.00	114.50	2	6,525	0.03%
2022/06/10	1	117.50	0	0.00	116.50	1	6,497	0.02%
2022/06/09	2	118.25	0	0.00	118.00	2	6,475	0.03%
2022/06/06	3	119.00	0	0.00	118.00	3	6,344	0.05%
2022/06/01	0	0.00	1	120.50	119.00	-1	6,125	-0.02%
2022/05/31	1	121.00	0	0.00	121.00	1	5,982	0.02%
2022/05/30	0	0.00	4	119.00	118.50	-4	5,703	-0.07%
2022/05/27	2	115.00	1	115.00	114.50	1	5,320	0.02%
2022/05/26	0	0.00	3	115.50	115.50	-3	5,226	-0.06%
2022/05/25	0	0.00	2	112.00	113.00	-2	5,015	-0.04%
2022/05/24	1	111.00	2	110.25	111.00	-1	4,933	-0.02%
2022/05/20	0	0.00	1	109.00	108.50	-1	4,829	-0.02%
2022/05/19	0	0.00	2	108.75	108.50	-2	4,793	-0.04%
2022/05/09	1	104.00	0	0.00	102.50	1	4,660	0.02%
2022/05/05	0	0.00	1	109.00	108.00	-1	4,614	-0.02%
2022/04/29	1	105.50	0	0.00	106.00	1	4,597	0.02%
2022/04/26	1	104.50	0	0.00	105.50	1	4,559	0.02%
2022/04/21	0	0.00	3	111.17	111.50	-3	4,330	-0.07%
2022/04/20	2	108.50	0	0.00	109.50	2	4,225	0.05%
2022/04/11	1	105.00	1	105.50	106.00	0	3,952	0.00%
2022/04/07	0	0.00	2	110.25	107.50	-2	3,804	-0.05%
2022/03/28	0	0.00	7	111.43	112.00	-7	3,287	-0.21%
2022/03/25	0	0.00	2	109.00	109.50	-2	3,141	-0.06%
2022/03/24	0	0.00	1	109.00	110.00	-1	3,027	-0.03%
2022/03/23	4	110.88	3	109.50	109.50	1	2,975	0.03%
2022/03/22	3	108.83	4	108.25	109.00	-1	2,825	-0.04%
2022/03/21	0	0.00	3	110.00	108.50	-3	2,784	-0.11%
2022/03/18	1	105.50	0.2	107.00	107.50	0.8	2,602	0.03%
2022/03/17	1	104.00	2.8	101.86	104.00	-1.8	2,347	-0.08%
2022/02/18	0	0.00	11	94.00	93.60	-11	2,389	-0.46%
2022/02/10	1	94.60	0	0.00	94.90	1	2,534	0.04%
2022/02/09	1	95.00	0	0.00	95.30	1	2,524	0.04%
2022/02/07	1	95.20	1	95.70	96.40	0	2,584	0.00%
2022/01/21	8	100.50	0	0.00	98.00	8	2,595	0.31%
2022/01/20	3	100.50	0	0.00	102.00	3	2,563	0.12%
2022/01/05	0	0.00	1	101.00	101.00	-1	2,474	-0.04%
2022/01/03	0	0.00	1	102.00	102.00	-1	2,453	-0.04%
2021/12/29	0	0.00	2	102.00	102.00	-2	2,480	-0.08%
2021/12/28	0	0.00	4	101.25	101.00	-4	2,475	-0.16%
2021/12/27	1	101.50	0	0.00	101.50	1	2,509	0.04%
2021/12/23	0	0.00	3	99.70	100.50	-3	2,579	-0.12%
2021/12/20	1	97.90	0	0.00	97.70	1	2,674	0.04%
2021/12/15	0	0.00	2	96.90	96.10	-2	2,798	-0.07%
2021/12/10	2	99.10	0	0.00	99.10	2	2,784	0.07%
2021/12/06	1	98.10	0	0.00	98.70	1	2,731	0.04%
2021/12/03	1	98.00	0	0.00	98.20	1	2,736	0.04%
2021/12/01	1	99.20	0	0.00	99.50	1	2,712	0.04%
2021/11/29	2	98.40	0	0.00	98.40	2	2,663	0.08%
2021/11/26	0	0.00	3	99.77	99.10	-3	2,689	-0.11%
2021/11/25	1	101.00	0	0.00	101.50	1	2,784	0.04%
2021/11/22	0	0.00	1	100.00	102.50	-1	2,757	-0.04%
2021/11/18	4	100.00	0	0.00	100.00	4	2,720	0.15%
2021/11/16	0	0.00	1	102.00	102.00	-1	2,625	-0.04%
2021/11/15	0	0.00	1	103.50	102.50	-1	2,648	-0.04%
2021/11/12	1	101.00	0	0.00	102.00	1	2,628	0.04%
2021/11/11	0	0.00	2	99.30	100.50	-2	2,565	-0.08%
2021/11/04	0	0.00	2	101.50	101.50	-2	2,493	-0.08%
2021/11/02	0	0.00	2	99.30	98.10	-2	2,441	-0.08%
2021/11/01	0	0.00	2	97.65	98.20	-2	2,447	-0.08%
2021/10/28	3	96.40	3	97.33	97.50	0	2,428	0.00%
2021/10/27	4	95.50	0	0.00	95.60	4	2,425	0.16%
2021/10/05	0	0.00	1	92.30	92.00	-1	3,397	-0.03%
2021/10/04	1	94.30	0	0.00	92.80	1	3,387	0.03%
2021/10/01	0	0.00	1	94.60	94.70	-1	3,393	-0.03%
2021/09/30	0	0.00	1	98.80	98.90	-1	3,404	-0.03%
2021/09/29	1	98.20	0	0.00	98.20	1	3,394	0.03%
2021/09/28	1	100.00	0	0.00	100.00	1	3,377	0.03%
2021/09/27	1	102.00	0	0.00	101.50	1	3,379	0.03%
2021/09/22	1	94.60	0	0.00	95.00	1	3,573	0.03%
2021/09/15	0	0.00	1	98.10	97.60	-1	3,744	-0.03%
2021/09/03	2	99.40	1	98.40	99.50	1	4,315	0.02%
2021/09/02	1	98.60	0	0.00	98.10	1	4,473	0.02%
2021/09/01	10	99.30	10	99.00	99.00	0	4,465	0.00%
2021/08/31	11	97.55	10	98.40	99.30	1	4,465	0.02%
2021/08/26	0	0.00	1	96.80	96.70	-1	4,375	-0.02%
2021/08/24	1	96.50	0	0.00	96.50	1	4,486	0.02%
2021/08/13	2	98.50	0	0.00	98.00	2	4,841	0.04%
2021/08/12	1	100.50	0	0.00	100.50	1	4,835	0.02%
2021/08/11	0	0.00	2	99.90	100.00	-2	4,891	-0.04%
2021/08/10	0	0.00	12	100.42	100.50	-12	5,001	-0.24%
2021/08/05	0	0.00	3	104.83	105.00	-3	5,304	-0.06%
2021/08/02	1	105.00	1	105.50	104.50	0	5,685	0.00%
2021/07/30	1	104.50	5	105.70	104.50	-4	5,767	-0.07%
2021/07/29	0	0.00	1	107.00	107.00	-1	5,812	-0.02%
2021/07/28	0	0.00	2	105.00	106.00	-2	5,818	-0.03%
2021/07/27	1	105.00	4	105.88	105.00	-3	5,825	-0.05%
2021/07/26	0	0.00	3	103.83	104.00	-3	5,962	-0.05%
2021/07/23	0	0.00	2	104.50	103.50	-2	6,008	-0.03%
2021/07/22	0	0.00	1	103.50	103.50	-1	6,045	-0.02%
2021/07/20	0	0.00	3	103.83	103.50	-3	6,088	-0.05%
2021/07/19	2	107.00	0	0.00	107.00	2	6,091	0.03%
2021/07/16	1	108.50	5	108.20	109.00	-4	6,168	-0.06%
2021/07/15	4	107.38	2	107.00	107.50	2	6,195	0.03%
2021/07/14	3	105.00	0	0.00	105.00	3	6,214	0.05%
2021/07/09	0	0.00	5	104.70	105.00	-5	6,352	-0.08%
2021/07/07	3	106.17	2	106.00	106.00	1	6,696	0.01%
2021/07/06	0	0.00	5	105.00	104.50	-5	6,763	-0.07%
2021/07/05	0	0.00	1	105.00	106.00	-1	7,018	-0.01%
2021/06/30	1	106.00	11	105.59	105.00	-10	7,434	-0.13%
2021/06/29	11	108.05	4	107.75	108.50	7	7,506	0.09%
2021/06/28	1.5	106.50	0	0.00	107.00	1.5	7,562	0.02%
2021/06/25	5	107.00	1	105.50	105.50	4	7,569	0.05%
2021/06/24	5	106.00	0	0.00	106.00	5	7,520	0.07%
2021/06/23	5	104.50	4	104.50	105.50	1	7,407	0.01%
2021/06/22	0.5	100.00	0	0.00	99.90	0.5	7,334	0.01%
2021/06/21	2	100.75	0	0.00	99.90	2	7,366	0.03%
2021/06/18	1	103.50	0.3	104.00	102.50	0.7	7,417	0.01%
2021/06/16	2	102.00	0	0.00	101.50	2	7,553	0.03%
2021/06/15	2	101.50	0	0.00	101.00	2	7,727	0.03%
2021/06/10	0.3	100.00	0	0.00	101.00	0.3	7,819	0.00%
2021/06/07	0	0.00	3	97.00	96.40	-3	7,724	-0.04%
2021/06/02	1	97.20	3	97.67	96.90	-2	7,769	-0.03%
2021/06/01	2	99.20	4	98.45	98.40	-2	7,744	-0.03%
2021/05/26	1	94.70	0	0.00	94.70	1	7,737	0.01%
2021/05/24	2	93.00	0	0.00	93.70	2	7,970	0.03%
2021/05/19	1	91.60	0	0.00	91.60	1	8,158	0.01%
2021/05/18	1	89.00	0	0.00	90.30	1	8,183	0.01%
2021/05/14	1	92.00	0	0.00	90.00	1	8,084	0.01%
2021/05/12	3	87.00	1	85.20	87.00	2	7,953	0.03%
2021/05/11	3	93.73	3	94.03	92.50	0	7,833	0.00%
2021/05/10	8	97.88	0	0.00	97.30	8	7,764	0.10%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/06	10	98.78	0	0.00	98.70	10	7,806	0.13%
2021/05/05	2	98.60	0	0.00	98.40	2	7,764	0.03%
2021/05/04	4	99.70	0	0.00	98.70	4	7,911	0.05%
2021/05/03	0.5	101.00	0	0.00	99.30	0.5	8,010	0.01%
2021/04/29	1	104.00	1	105.00	106.00	0	7,927	0.00%
2021/04/28	1	104.50	0	0.00	104.50	1	7,916	0.01%
2021/04/27	2	106.00	0	0.00	106.00	2	8,020	0.02%
2021/04/26	1	104.00	0	0.00	104.00	1	7,997	0.01%
2021/04/23	3	104.67	1	104.00	104.00	2	8,012	0.02%
2021/04/22	2	105.50	2	104.75	103.50	0	8,180	0.00%
2021/04/21	2	105.50	1	104.50	104.50	1	8,311	0.01%
2021/04/20	1	108.00	2	107.50	107.00	-1	8,264	-0.01%
2021/04/19	1	108.50	0	0.00	109.00	1	8,294	0.01%
2021/04/15	0	0.00	4	109.75	109.00	-4	8,439	-0.05%
2021/04/14	1.5	108.17	7	108.79	108.50	-5.5	8,415	-0.07%
2021/04/13	1	112.50	3	112.50	112.00	-2	8,447	-0.02%
2021/04/12	5	114.30	0	0.00	114.50	5	8,368	0.06%
2021/04/09	8	113.94	3	113.00	113.00	5	8,500	0.06%
2021/04/08	3	116.00	1	115.50	115.50	2	8,341	0.02%
2021/04/07	4	116.25	0	0.00	116.50	4	8,172	0.05%
2021/04/01	2	119.50	0	0.00	118.00	2	8,026	0.02%
2021/03/31	3	124.00	2	122.00	120.50	1	7,871	0.01%
2021/03/30	0	0.00	1	125.50	125.00	-1	7,680	-0.01%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/25	1	124.00	1	124.00	123.50	0	7,743	0.00%
2021/03/23	0	0.00	2	126.50	125.00	-2	7,813	-0.03%
2021/03/22	1	127.00	0	0.00	127.00	1	7,819	0.01%
2021/03/17	0	0.00	8	124.44	124.50	-8	7,709	-0.10%
2021/03/16	0	0.00	1	122.50	122.50	-1	7,650	-0.01%
2021/03/12	0	0.00	5	120.50	120.50	-5	7,739	-0.06%
2021/03/11	1	119.00	0	0.00	119.00	1	7,927	0.01%
2021/03/10	0	0.00	1	119.00	119.50	-1	7,995	-0.01%
2021/03/08	6	121.58	0	0.00	119.00	6	8,140	0.07%
2021/03/02	0	0.00	10	121.35	121.00	-10	8,460	-0.12%
2021/02/25	1	123.00	0	0.00	122.00	1	8,422	0.01%
2021/02/24	0	0.00	1	120.00	119.00	-1	8,325	-0.01%
2021/02/23	0	0.00	4	119.38	117.50	-4	8,433	-0.05%
2021/02/19	4	118.88	0	0.00	120.50	4	8,630	0.05%
2021/02/18	0	0.00	6	118.00	118.00	-6	8,556	-0.07%
2021/02/04	0	0.00	2	115.50	116.00	-2	8,534	-0.02%
2021/02/03	3	113.50	0	0.00	113.00	3	8,509	0.04%
2021/02/02	3	114.50	0	0.00	113.50	3	8,544	0.04%
2021/01/29	5	114.90	16	114.50	114.00	-11	8,518	-0.13%
2021/01/28	0	0.00	1	116.00	116.00	-1	8,436	-0.01%
2021/01/27	16	119.47	6	119.08	120.50	10	8,351	0.12%
2021/01/26	4	122.38	1	118.00	118.50	3	8,322	0.04%
2021/01/25	8	118.19	0	0.00	121.00	8	8,182	0.10%
2021/01/21	1	115.00	1	116.00	115.00	0	7,987	0.00%
2021/01/20	2	115.50	0	0.00	113.00	2	7,926	0.03%
2021/01/18	3	117.00	0	0.00	118.50	3	7,774	0.04%
2021/01/15	4	119.75	2	118.75	117.50	2	7,769	0.03%
2021/01/14	4	121.88	0	0.00	122.00	4	7,574	0.05%
2021/01/13	0	0.00	1	120.50	121.00	-1	7,432	-0.01%
2021/01/12	0	0.00	1	118.00	118.00	-1	7,508	-0.01%
2021/01/08	1	117.00	0	0.00	119.00	1	7,481	0.01%
2021/01/07	7	122.00	6	121.83	120.00	1	7,342	0.01%
2021/01/06	2	120.50	8	121.25	119.50	-6	7,285	-0.08%
2021/01/05	5	119.10	5	118.80	119.00	0	7,080	0.00%
2021/01/04	4	118.50	2	119.75	119.00	2	7,046	0.03%
2020/12/31	1	115.50	0	0.00	114.00	1	6,812	0.01%
2020/12/30	2	114.75	4	115.00	115.00	-2	6,730	-0.03%
2020/12/29	6	116.08	1	115.50	115.50	5	6,734	0.07%
2020/12/28	1	116.00	1	116.50	115.50	0	6,650	0.00%
2020/12/23	5	118.00	0	0.00	118.00	5	6,631	0.08%
2020/12/22	1	117.50	2	118.00	116.00	-1	6,674	-0.01%
2020/12/21	2	120.25	4	119.25	118.50	-2	6,710	-0.03%
2020/12/17	0	0.00	4	119.50	119.50	-4	6,531	-0.06%
2020/12/16	1	115.00	2	118.00	120.00	-1	6,471	-0.02%
2020/12/14	4	118.38	0	0.00	118.00	4	6,227	0.06%
2020/12/11	4	118.63	5	117.50	118.00	-1	6,293	-0.02%
2020/12/10	4	120.13	2	120.00	119.50	2	6,250	0.03%
2020/12/09	4	123.00	0	0.00	122.50	4	6,204	0.06%
2020/12/08	8	122.13	2	121.50	121.50	6	6,106	0.10%
2020/12/07	4	122.50	2	123.00	123.00	2	6,020	0.03%
2020/12/04	0	0.00	2	121.75	121.00	-2	5,819	-0.03%
2020/12/03	3	122.67	0	0.00	123.00	3	5,739	0.05%
2020/12/02	1	125.00	0	0.00	122.50	1	5,701	0.02%
2020/12/01	0	0.00	5	124.10	124.50	-5	5,626	-0.09%
2020/11/30	1	125.50	1	124.00	123.50	0	5,620	0.00%
2020/11/27	2	121.50	2	121.75	122.00	0	5,453	0.00%
2020/11/26	5.4	117.39	1	117.00	119.00	4.4	5,396	0.08%
2020/11/25	1.1	117.18	0	0.00	117.00	1.1	5,380	0.02%
2020/11/24	4	119.38	0	0.00	119.00	4	5,298	0.08%
2020/11/23	1	117.00	0	0.00	118.00	1	5,233	0.02%
2020/11/20	1	118.00	0	0.00	116.50	1	5,127	0.02%
2020/11/19	1	119.50	0	0.00	119.00	1	4,975	0.02%
2020/11/18	2	122.00	0	0.00	121.50	2	4,811	0.04%
2020/11/17	1	126.50	0	0.00	124.00	1	4,712	0.02%
2020/11/11	0	0.00	1	122.50	123.00	-1	4,763	-0.02%
2020/11/06	0	0.00	1	128.00	127.50	-1	4,792	-0.02%
2020/11/03	2	123.00	0	0.00	123.00	2	5,065	0.04%
2020/10/30	1	124.00	0	0.00	121.00	1	5,368	0.02%
2020/10/23	2	134.75	2	132.50	132.50	0	5,498	0.00%
2020/10/21	1	136.00	1	133.50	133.50	0	5,508	0.00%
2020/10/20	2	136.00	2	134.00	135.00	0	5,471	0.00%
2020/10/19	1	136.00	1	137.00	137.50	0	5,339	0.00%
2020/10/06	0	0.00	2	132.50	132.50	-2	5,297	-0.04%
2020/09/16	1	130.50	1	133.00	134.50	0	6,221	0.00%
2020/09/15	0	0.00	1	130.00	129.00	-1	6,160	-0.02%
2020/09/11	1	124.00	0	0.00	123.00	1	6,211	0.02%
2020/09/10	1	122.50	1	122.50	121.00	0	6,215	0.00%
2020/09/04	0.1	128.00	0	0.00	128.00	0.1	6,389	0.00%
2020/08/25	2	126.50	2	126.00	127.00	0	6,932	0.00%
2020/08/24	0.2	128.50	0	0.00	128.00	0.2	6,956	0.00%
2020/08/18	0	0.00	2	132.50	132.00	-2	7,053	-0.03%
2020/08/12	5	138.30	0	0.00	137.00	5	7,162	0.07%
2020/08/11	2	140.00	0	0.00	139.00	2	7,184	0.03%
2020/08/10	1.2	145.25	0	0.00	144.00	1.2	7,157	0.02%
2020/08/07	0	0.00	1	150.00	146.50	-1	7,138	-0.01%
2020/08/05	0	0.00	30	140.27	140.00	-30	6,901	-0.43%
2020/07/31	2	135.75	0	0.00	135.00	2	7,039	0.03%
2020/07/30	4	134.50	6	134.33	135.50	-2	7,207	-0.03%
2020/07/29	3	134.17	1	129.50	134.50	2	7,397	0.03%
2020/07/28	27	132.00	4	132.13	132.50	23	7,439	0.31%
2020/07/20	3	131.00	2	130.25	131.00	1	7,727	0.01%
2020/07/17	1	132.00	0	0.00	130.50	1	7,763	0.01%
2020/07/09	2	142.25	0	0.00	139.00	2	8,096	0.02%
2020/07/08	0	0.00	8	134.06	136.50	-8	7,985	-0.10%
2020/07/07	1	137.50	0	0.00	137.00	1	7,937	0.01%
2020/07/06	7	138.36	0	0.00	138.00	7	7,951	0.09%
2020/07/02	1	134.00	0	0.00	133.50	1	8,143	0.01%
2020/06/18	0	0.00	10	133.50	134.50	-10	8,255	-0.12%
2020/06/15	20	131.75	0	0.00	132.00	20	8,612	0.23%
2020/06/12	0	0.00	2	132.00	133.50	-2	8,691	-0.02%
2020/06/11	0	0.00	1	132.50	131.50	-1	8,805	-0.01%
2020/06/09	0	0.00	10	135.50	138.00	-10	8,899	-0.11%
2020/06/01	0	0.00	1	123.00	123.00	-1	8,719	-0.01%
2020/05/26	11	121.50	0	0.00	121.00	11	8,710	0.13%
2020/05/25	0	0.00	1	112.50	117.00	-1	8,559	-0.01%
2020/05/22	0	0.00	2	118.00	112.00	-2	8,527	-0.02%
2020/05/20	2	112.25	2	112.75	113.00	0	8,377	0.00%
2020/05/15	0	0.00	2	111.50	113.50	-2	8,304	-0.02%
2020/05/14	1	117.50	0	0.00	113.50	1	8,253	0.01%
2020/05/13	1	116.50	0	0.00	117.50	1	8,232	0.01%
2020/05/12	1	119.50	1	117.00	117.00	0	8,357	0.00%
2020/05/11	0	0.00	1	123.00	118.00	-1	8,262	-0.01%
2020/05/08	1	118.00	0	0.00	117.00	1	8,120	0.01%
2020/05/07	2	116.50	0	0.00	117.00	2	8,064	0.02%
2020/05/06	3	116.50	2	116.00	119.00	1	7,936	0.01%
2020/05/05	2	112.75	3	111.33	113.00	-1	7,753	-0.01%
2020/05/04	2	105.00	4	106.25	106.00	-2	7,540	-0.03%
2020/04/30	2	108.50	30	105.08	108.00	-28	7,465	-0.38%
2020/04/29	0	0.00	1	104.00	104.00	-1	7,406	-0.01%
2020/04/28	10	99.90	2	100.25	101.00	8	7,369	0.11%
2020/04/27	3	100.83	0	0.00	102.00	3	7,301	0.04%
2020/04/20	21	102.50	0	0.00	102.00	21	6,917	0.30%
2020/04/16	0	0.00	1	104.00	102.00	-1	6,745	-0.01%
2020/04/15	3	103.00	0	0.00	102.00	3	6,702	0.04%
2020/04/14	0	0.00	4	100.20	103.50	-4	6,747	-0.06%
2020/04/10	1	97.00	0	0.00	96.80	1	6,530	0.02%
2020/04/09	3	99.67	2	100.50	98.00	1	6,512	0.02%
2020/04/08	8	93.90	15	98.12	99.90	-7	6,356	-0.11%
2020/04/07	2	91.75	0	0.00	91.30	2	6,116	0.03%
2020/04/06	7	88.73	0	0.00	90.30	7	5,958	0.12%
2020/04/01	0	0.00	5	91.30	91.00	-5	5,831	-0.09%
2020/03/30	1	88.70	1	90.30	91.10	0	5,670	0.00%
2020/03/27	0	0.00	1	95.50	93.00	-1	5,581	-0.02%
2020/03/26	1	91.60	2	87.80	90.90	-1	5,468	-0.02%
2020/03/25	5	87.50	0	0.00	86.80	5	5,371	0.09%
2020/03/24	1	82.40	0	0.00	81.10	1	5,344	0.02%
2020/03/23	0	0.00	2	73.30	75.50	-2	5,288	-0.04%
2020/03/19	3	74.90	1	77.70	73.00	2	4,973	0.04%
2020/03/18	2	82.30	0	0.00	81.10	2	4,889	0.04%
2020/03/17	0	0.00	2	80.60	79.20	-2	4,774	-0.04%
2020/03/16	3	91.27	3	92.20	87.80	0	4,608	0.00%
2020/03/12	3	105.67	2	101.50	101.50	1	4,455	0.02%
2020/03/11	2	117.00	2	118.50	112.50	0	4,343	0.00%
2020/03/06	1	119.50	1	118.50	118.50	0	4,197	0.00%
2020/03/05	1	122.50	0	0.00	122.00	1	4,184	0.02%
2020/03/04	0	0.00	1	121.00	121.00	-1	4,174	-0.02%
2020/03/03	1	121.00	1	122.50	121.00	0	4,120	0.00%
2020/03/02	1	114.50	1	115.50	118.00	0	4,047	0.00%
2020/02/26	2	121.00	0	0.00	119.00	2	3,960	0.05%
2020/02/17	1	125.50	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	0.00	1	130.50	128.50	-1	4,453	-0.02%
2020/02/13	2	127.50	1	127.00	127.00	1	4,607	0.02%
2020/02/12	2	129.50	1	134.00	127.00	1	4,606	0.02%
2020/02/05	1	122.50	0	0.00	120.50	1	4,545	0.02%
2020/02/04	1	122.00	1	124.50	124.50	0	4,547	0.00%
2020/01/13	0	0.00	1	137.50	138.00	-1	5,167	-0.02%
2020/01/09	1	133.00	1	134.00	136.00	0	5,351	0.00%
2020/01/08	1	129.00	1	130.00	130.00	0	5,482	0.00%
2020/01/06	1	144.50	0	0.00	142.00	1	5,517	0.02%
2020/01/03	7	149.64	10	147.70	147.00	-3	5,539	-0.05%
2020/01/02	0	0.00	1	148.00	146.50	-1	5,619	-0.02%
2019/12/24	1	139.00	1	139.50	139.00	0	5,981	0.00%
2019/12/20	0	0.00	1	139.50	139.50	-1	6,035	-0.02%
2019/12/19	1	139.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	1	142.00	1	145.00	141.50	0	6,000	0.00%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/16	1	136.50	0	0.00	136.50	1	6,004	0.02%
2019/12/13	1	138.00	1	136.00	136.00	0	6,102	0.00%
2019/12/11	1	139.50	1	140.50	136.50	0	6,151	0.00%
2019/12/09	1	135.00	1	138.00	136.50	0	6,242	0.00%
2019/12/06	0	0.00	1	134.00	134.00	-1	6,364	-0.02%
2019/12/05	1	134.50	0	0.00	133.00	1	6,431	0.02%
2019/12/04	2	138.25	1	137.50	135.00	1	6,443	0.02%
2019/11/22	1	140.00	1	136.50	136.50	0	6,716	0.00%
2019/11/20	1	140.00	1	141.00	139.50	0	6,780	0.00%
2019/11/19	1	139.50	1	140.00	140.00	0	6,867	0.00%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/14	2	138.50	2	137.50	139.50	0	6,980	0.00%
2019/11/13	7	143.43	2	139.75	139.00	5	6,864	0.07%
2019/11/12	1	145.50	1	148.00	153.00	0	6,719	0.00%
2019/11/08	1	146.50	1	147.50	147.50	0	6,920	0.00%
2019/11/06	0	0.00	3	149.17	145.00	-3	7,017	-0.04%
2019/11/01	2	146.50	1	146.50	146.50	1	7,012	0.01%
2019/10/31	2	144.25	1	144.50	145.00	1	7,236	0.01%
2019/10/29	1	144.00	1	141.50	144.00	0	7,342	0.00%
2019/10/28	1	149.00	0	0.00	147.50	1	7,266	0.01%
2019/10/25	0	0.00	1	144.00	145.00	-1	7,201	-0.01%
2019/10/24	2	140.50	2	141.50	144.50	0	7,147	0.00%
2019/10/22	1	140.50	4	136.63	139.50	-3	7,049	-0.04%
2019/10/21	2	134.50	0	0.00	135.50	2	6,986	0.03%
2019/10/18	1	134.00	0	0.00	134.50	1	6,974	0.01%
2019/10/17	1	129.00	1	130.00	131.00	0	6,998	0.00%
2019/10/16	3	128.17	3	127.50	127.00	0	7,007	0.00%
2019/10/15	2	124.00	1	125.00	124.00	1	7,095	0.01%
2019/10/03	2	114.50	2	114.75	114.00	0	6,984	0.00%
2019/10/02	0	0.00	1	120.00	117.00	-1	6,969	-0.01%
2019/10/01	0	0.00	1	116.50	117.50	-1	6,873	-0.01%
2019/09/26	1	116.50	0	0.00	115.00	1	6,812	0.01%
2019/09/23	1	115.50	1	117.00	117.50	0	6,891	0.00%
2019/09/19	0	0.00	1	116.50	115.50	-1	6,823	-0.01%
2019/09/18	0	0.00	1	116.00	115.00	-1	6,771	-0.01%
2019/09/16	0	0.00	1	112.00	112.00	-1	6,576	-0.02%
2019/09/11	1	110.50	0	0.00	110.50	1	6,562	0.02%
2019/09/02	1	114.00	1	116.50	118.50	0	6,391	0.00%
2019/08/30	1	117.00	0	0.00	116.00	1	6,377	0.02%
2019/08/27	4	120.13	4	119.75	118.00	0	6,494	0.00%
2019/08/26	1	117.00	1	118.50	117.00	0	6,408	0.00%
2019/08/23	1	123.00	0	0.00	122.00	1	6,355	0.02%
2019/08/22	3	124.33	4	124.38	123.00	-1	6,351	-0.02%
2019/08/21	1	118.50	0	0.00	119.00	1	6,220	0.02%
2019/08/20	2	120.25	3	119.83	119.00	-1	6,240	-0.02%
2019/08/19	1	118.00	1	119.00	119.00	0	6,216	0.00%
2019/08/16	4	117.75	6	116.33	116.00	-2	6,180	-0.03%
2019/08/15	5	116.80	0	0.00	117.50	5	6,140	0.08%
2019/08/14	2	114.50	6	118.33	119.50	-4	6,084	-0.07%
2019/08/13	0	0.00	2	109.00	109.00	-2	5,821	-0.03%
2019/08/08	1	103.50	1	105.00	106.00	0	5,951	0.00%
2019/08/07	1	104.00	1	105.00	102.50	0	5,980	0.00%
2019/08/02	4	104.50	1	102.50	102.00	3	6,134	0.05%
2019/07/31	1	114.50	0	0.00	114.00	1	5,892	0.02%
2019/07/30	2	112.00	2	112.50	112.00	0	5,755	0.00%
2019/07/29	1	113.00	0	0.00	112.50	1	5,753	0.02%
2019/07/19	0	0.00	3	117.00	114.50	-3	5,928	-0.05%
2019/07/18	3	112.00	0	0.00	111.50	3	5,934	0.05%
2019/07/17	0	0.00	3	114.50	114.50	-3	5,894	-0.05%
2019/07/10	0	0.00	1	100.50	100.50	-1	5,864	-0.02%
2019/07/09	1	99.70	1	98.70	98.70	0	5,931	0.00%
2019/07/08	0	0.00	1	101.50	99.30	-1	6,245	-0.02%
2019/07/05	1	104.50	0	0.00	104.50	1	6,347	0.02%
2019/07/04	1	103.00	0	0.00	103.50	1	6,542	0.02%
2019/06/27	0	0.00	1	99.80	101.50	-1	7,663	-0.01%
2019/06/26	1	97.60	1	98.20	97.90	0	7,805	0.00%
2019/06/25	1	98.00	1	98.50	97.70	0	7,874	0.00%
2019/06/24	1	97.00	1	97.70	98.50	0	8,060	0.00%
2019/06/21	2	99.80	1	97.30	97.30	1	8,117	0.01%
2019/06/20	1	100.50	1	101.00	100.00	0	8,122	0.00%
2019/06/19	1	97.00	2	98.55	99.50	-1	8,137	-0.01%
2019/06/12	1	97.10	1	96.80	96.80	0	8,267	0.00%
2019/06/05	0	0.00	2	93.50	95.80	-2	8,264	-0.02%
2019/06/03	3	90.83	1	89.90	90.80	2	8,211	0.02%
2019/05/29	2	89.05	2	89.60	90.10	0	8,178	0.00%
2019/05/23	2	87.75	2	88.15	88.80	0	8,590	0.00%
2019/05/22	3	90.40	3	90.70	91.30	0	8,601	0.00%
2019/05/21	1	89.70	2	90.35	91.20	-1	8,637	-0.01%
2019/05/20	3	89.80	4	90.35	89.60	-1	8,578	-0.01%
2019/05/17	2	90.70	1	91.40	87.80	1	8,548	0.01%
2019/05/16	1	95.30	0	0.00	94.50	1	8,525	0.01%
2019/05/15	2	100.20	2	99.70	98.40	0	8,422	0.00%
2019/05/13	2	100.00	1	101.00	100.50	1	8,317	0.01%
2019/05/10	4	105.88	2	104.75	104.00	2	8,280	0.02%
2019/05/08	1	112.00	16	112.91	111.50	-15	8,253	-0.18%
2019/05/07	1	109.50	1	112.50	112.00	0	8,201	0.00%
2019/05/03	0	0.00	2	112.25	111.00	-2	8,201	-0.02%
2019/04/30	1	108.00	0	0.00	110.50	1	8,106	0.01%
2019/04/26	1	109.00	1	108.50	110.00	0	8,059	0.00%
2019/04/25	0	0.00	1	113.00	113.00	-1	8,029	-0.01%
2019/04/24	1	108.50	0	0.00	109.00	1	8,007	0.01%
2019/04/23	0	0.00	2	114.50	112.50	-2	7,893	-0.03%
2019/04/22	1	112.50	11	114.82	114.00	-10	7,880	-0.13%
2019/04/19	1	109.00	0	0.00	110.00	1	7,837	0.01%
2019/04/18	15	110.83	1	113.00	109.50	14	7,884	0.18%
2019/04/17	1	109.50	1	113.50	112.50	0	7,867	0.00%
2019/04/16	11	111.09	1	115.50	109.00	10	7,771	0.13%
2019/04/15	1	109.50	11	109.55	109.50	-10	7,665	-0.13%
2019/04/12	0	0.00	6	108.50	108.50	-6	7,641	-0.08%
2019/04/11	10	103.00	0	0.00	103.00	10	7,484	0.13%
2019/04/10	1	99.90	3	101.83	102.50	-2	7,360	-0.03%
2019/04/09	9	104.22	11	105.64	102.00	-2	7,153	-0.03%
2019/04/08	2	99.95	1	101.00	103.00	1	6,900	0.01%
2019/04/03	2	97.60	0	0.00	95.60	2	6,502	0.03%
2019/04/02	4	93.33	3	95.63	96.00	1	6,381	0.02%
2019/04/01	7	93.46	4	94.60	94.00	3	6,138	0.05%
2019/03/29	7	94.70	0	0.00	95.70	7	5,878	0.12%
2019/03/28	0	0.00	1	94.40	93.60	-1	5,710	-0.02%
2019/03/27	1	93.10	1	94.80	93.10	0	5,667	0.00%
2019/03/26	1	92.10	1	92.80	92.00	0	5,511	0.00%
2019/03/21	1	91.90	0	0.00	91.70	1	5,556	0.02%
2019/03/19	0	0.00	2	92.40	92.90	-2	5,727	-0.03%
2019/03/14	1	90.00	3	90.50	89.30	-2	5,734	-0.03%
2019/03/08	1	88.80	4	89.63	89.50	-3	5,964	-0.05%
2019/03/07	0	0.00	1	88.90	87.80	-1	6,014	-0.02%
2019/03/05	3	88.07	0	0.00	87.10	3	6,202	0.05%
2019/02/26	0	0.00	1	92.80	91.50	-1	6,140	-0.02%
2019/02/25	3	88.80	0	0.00	89.50	3	5,877	0.05%
2019/02/22	0	0.00	2	86.80	87.10	-2	5,869	-0.03%
2019/02/21	3	86.60	1	87.40	86.60	2	5,903	0.03%
2019/02/20	1	87.10	0	0.00	88.20	1	6,000	0.02%
2019/02/15	0	0.00	4	85.20	84.80	-4	6,629	-0.06%
2019/02/13	2	82.60	0	0.00	82.60	2	6,729	0.03%
2019/02/11	2	80.40	0	0.00	81.40	2	6,679	0.03%
2019/01/30	1	79.10	0	0.00	79.00	1	6,682	0.01%
2019/01/29	1	77.00	1	77.20	77.40	0	6,606	0.00%
2019/01/25	0	0.00	2	77.90	79.20	-2	6,661	-0.03%
2019/01/24	4	76.70	2	76.35	76.40	2	6,656	0.03%
2019/01/17	0	0.00	1	74.30	73.70	-1	6,666	-0.02%
2019/01/15	0	0.00	1	73.40	74.70	-1	6,644	-0.02%
2019/01/14	2	72.45	0	0.00	72.10	2	6,641	0.03%
2019/01/10	0	0.00	1	73.60	74.10	-1	6,654	-0.02%
2019/01/09	0	0.00	2	73.90	73.80	-2	6,598	-0.03%
2019/01/08	3	73.83	3	74.70	74.30	0	6,609	0.00%
2019/01/07	1	74.70	1	75.60	75.10	0	6,604	0.00%
2019/01/04	1	73.30	1	73.80	73.60	0	6,564	0.00%
2019/01/03	4	73.83	3	74.87	72.90	1	6,555	0.02%
2018/12/25	3	78.60	5	78.04	78.30	-2	6,576	-0.03%
2018/12/24	4	81.55	3	81.50	81.40	1	6,589	0.02%
2018/12/21	3	82.10	3	81.20	82.60	0	6,663	0.00%
2018/12/14	3	82.23	0	0.00	82.40	3	6,780	0.04%
2018/12/13	0	0.00	3	83.73	84.50	-3	6,835	-0.04%
2018/12/10	0	0.00	2	78.70	80.30	-2	7,021	-0.03%
2018/12/06	0	0.00	50	80.26	80.60	-50	7,042	-0.71%
2018/12/05	50	80.60	1	80.10	80.10	49	7,023	0.70%
2018/12/03	0	0.00	1	82.00	81.90	-1	7,074	-0.01%
2018/11/30	2	78.70	1	78.50	78.30	1	6,936	0.01%
2018/11/28	0	0.00	1	77.30	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	2	76.10	76.60	-2	6,683	-0.03%
2018/11/26	1	74.80	1	75.30	74.60	0	6,621	0.00%
2018/11/23	7	74.89	7	74.27	75.30	0	6,823	0.00%
2018/11/22	3	76.63	2	75.10	75.00	1	6,906	0.01%
2018/11/21	1	76.70	2	77.50	77.40	-1	6,980	-0.01%
2018/11/20	4	76.80	2	76.60	76.50	2	6,924	0.03%
2018/11/19	0	0.00	1	80.00	78.10	-1	6,854	-0.01%
2018/11/16	1	78.50	3	78.33	78.40	-2	6,724	-0.03%
2018/11/15	4	77.05	0	0.00	77.50	4	6,608	0.06%
2018/11/14	2	72.60	0	0.00	76.50	2	6,318	0.03%
2018/11/13	3	69.50	3	68.70	72.60	0	6,119	0.00%
2018/11/08	0	0.00	1	68.00	68.00	-1	6,344	-0.02%
2018/11/07	3	66.50	2	66.40	67.50	1	6,581	0.02%
2018/11/06	1	69.60	1	69.80	68.00	0	6,766	0.00%
2018/11/05	7	69.24	7	69.33	68.40	0	6,747	0.00%
2018/11/02	1	71.20	0	0.00	71.10	1	6,708	0.01%
2018/10/30	2	69.30	0	0.00	69.50	2	6,655	0.03%
2018/10/29	0	0.00	2	67.80	69.60	-2	6,644	-0.03%
2018/10/26	2	67.80	1	67.70	67.80	1	6,693	0.01%
2018/10/25	0	0.00	2	68.50	69.20	-2	6,758	-0.03%
2018/10/23	2	70.20	0	0.00	70.20	2	6,734	0.03%
2018/10/19	0	0.00	1	68.80	70.40	-1	6,878	-0.01%
2018/10/18	1	70.00	0	0.00	70.00	1	6,903	0.01%
2018/10/11	1	63.20	1	64.00	62.60	0	7,208	0.00%
2018/10/09	0	0.00	2	68.80	68.00	-2	7,173	-0.03%
2018/10/05	3	65.53	5	65.52	65.00	-2	7,119	-0.03%
2018/10/04	1	67.20	1	67.20	67.10	0	7,149	0.00%
2018/09/28	1	67.80	1	68.00	68.20	0	7,059	0.00%
2018/09/27	0	0.00	2	68.10	67.90	-2	7,007	-0.03%
2018/09/26	1	67.20	1	67.70	67.00	0	6,936	0.00%
2018/09/25	3	67.70	3	68.20	67.40	0	6,903	0.00%
2018/09/21	5	67.14	2	67.35	67.40	3	6,847	0.04%
2018/09/20	7	67.49	9	68.73	67.10	-2	6,780	-0.03%
2018/09/19	8	69.16	11	69.10	69.20	-3	6,667	-0.04%
2018/09/18	5	70.40	4	73.13	69.60	1	6,522	0.02%
2018/09/17	8	77.80	6	77.30	77.30	2	6,180	0.03%
2018/09/14	5	77.10	5	77.50	77.50	0	6,086	0.00%
2018/09/13	0	0.00	1	77.00	76.50	-1	6,037	-0.02%
2018/09/10	5	76.02	6	75.70	76.00	-1	5,796	-0.02%
2018/09/07	2	74.20	1	76.00	74.20	1	5,624	0.02%
2018/09/04	0	0.00	1	77.60	77.40	-1	5,493	-0.02%
2018/08/31	2	79.00	0	0.00	78.60	2	5,469	0.04%
2018/08/30	1	79.30	3	79.17	78.60	-2	5,494	-0.04%
2018/08/29	1	77.50	0	0.00	78.90	1	5,288	0.02%
2018/08/28	0	0.00	1	77.90	76.70	-1	5,213	-0.02%
2018/08/27	1	76.10	4	75.90	76.80	-3	5,159	-0.06%
2018/08/24	0	0.00	7	75.40	75.00	-7	5,111	-0.14%
2018/08/23	16	74.39	5	74.80	75.00	11	5,105	0.22%
2018/08/22	0	0.00	10	77.40	75.40	-10	5,084	-0.20%
2018/08/21	10	75.00	0	0.00	75.50	10	5,024	0.20%
2018/08/20	0	0.00	2	73.80	74.50	-2	4,991	-0.04%
2018/08/16	0	0.00	2	77.25	76.30	-2	4,712	-0.04%
2018/08/15	3	75.93	3	77.27	74.90	0	4,566	0.00%
2018/08/14	2	75.60	1	75.50	76.90	1	4,325	0.02%
2018/08/13	1	74.20	0	0.00	73.50	1	4,058	0.02%
2018/08/10	1	72.70	0	0.00	72.00	1	3,796	0.03%
2018/08/09	1	72.30	0	0.00	71.80	1	3,790	0.03%
2018/08/06	1	71.30	0	0.00	73.30	1	3,775	0.03%
2018/08/03	0	0.00	1	71.40	70.90	-1	3,697	-0.03%
2018/08/02	1	73.50	10	73.20	70.90	-9	3,672	-0.25%
2018/08/01	2	73.20	5	72.94	73.00	-3	3,592	-0.08%
2018/07/26	1	71.00	0	0.00	70.80	1	3,402	0.03%
2018/07/25	0	0.00	1	72.20	72.20	-1	3,293	-0.03%
2018/07/20	0	0.00	1	70.20	69.90	-1	2,969	-0.03%
2018/07/19	2	71.10	3	70.17	69.90	-1	2,910	-0.03%
2018/07/18	2	70.05	3	68.70	70.50	-1	2,785	-0.04%
2018/07/17	4	67.15	3	67.20	67.20	1	2,640	0.04%
2018/07/16	3	66.60	0	0.00	65.80	3	2,580	0.12%
2018/07/13	0	0.00	5	65.42	65.60	-5	2,529	-0.20%
2018/07/12	6	67.85	0	0.00	67.70	6	2,476	0.24%
2018/07/06	2	65.75	0	0.00	66.00	2	2,443	0.08%
2018/06/12	0	0.00	1	70.40	69.80	-1	3,155	-0.03%
2018/06/08	2	72.30	3	71.47	71.00	-1	3,384	-0.03%
2018/06/07	1	71.00	1	71.90	71.90	0	3,811	0.00%
2018/06/06	0	0.00	1	70.50	70.90	-1	3,749	-0.03%
2018/06/04	0	0.00	1	69.70	70.60	-1	3,735	-0.03%
2018/05/31	3	67.93	1	67.70	67.70	2	3,676	0.05%
2018/05/29	0	0.00	2	68.80	69.10	-2	3,680	-0.05%
2018/05/28	0	0.00	1	68.10	68.30	-1	3,681	-0.03%
2018/05/22	2	67.40	0	0.00	67.40	2	3,732	0.05%
2018/05/17	0	0.00	5	66.70	66.70	-5	3,840	-0.13%
2018/05/15	0	0.00	2	68.10	66.10	-2	3,834	-0.05%
2018/05/14	2	66.70	1	67.50	67.50	1	3,880	0.03%
2018/05/11	0	0.00	1	66.10	66.00	-1	3,876	-0.03%
2018/05/10	1	65.80	6	65.90	65.60	-5	3,900	-0.13%
2018/05/09	6	64.90	0	0.00	65.00	6	3,951	0.15%
2018/05/08	6	64.80	6	65.70	65.50	0	3,984	0.00%
2018/05/07	0	0.00	1	64.10	65.00	-1	3,972	-0.03%
2018/05/02	4	64.18	3	64.00	63.90	1	4,010	0.02%
2018/04/30	0	0.00	4	64.05	64.90	-4	4,037	-0.10%
2018/04/27	1	62.20	1	62.60	62.60	0	4,054	0.00%
2018/04/26	4	63.08	0	0.00	62.50	4	4,120	0.10%
2018/04/13	1	67.40	0	0.00	66.80	1	4,358	0.02%
2018/04/11	5	66.50	0	0.00	66.50	5	4,360	0.11%
2018/04/03	1	67.80	1	68.00	68.00	0	4,342	0.00%
2018/04/02	0	0.00	2	69.20	69.20	-2	4,325	-0.05%
2018/03/31	1	68.50	0	0.00	68.50	1	4,344	0.02%
2018/03/30	0	0.00	2	69.60	68.90	-2	4,364	-0.05%
2018/03/29	0	0.00	2	70.50	69.80	-2	4,420	-0.05%
2018/03/28	2	69.60	0	0.00	69.90	2	4,429	0.05%
2018/03/27	0	0.00	11	70.50	70.50	-11	4,395	-0.25%
2018/03/21	1	71.40	0	0.00	70.30	1	4,237	0.02%
2018/03/16	1	71.00	2	69.50	69.50	-1	4,050	-0.02%
2018/03/14	3	69.53	3	68.67	68.80	0	3,810	0.00%
2018/03/13	6	68.72	5	69.48	70.10	1	3,720	0.03%
2018/03/12	0	0.00	2	63.75	64.30	-2	3,300	-0.06%
2018/03/09	3	62.33	2	62.65	62.70	1	3,314	0.03%
2018/03/08	2	62.85	0	0.00	62.60	2	3,334	0.06%
2018/03/07	0	0.00	1	64.20	63.90	-1	3,429	-0.03%
2018/02/22	0	0.00	2	61.70	61.70	-2	3,801	-0.05%
2018/02/21	2	61.20	0	0.00	61.00	2	3,802	0.05%
2018/02/08	0	0.00	1	61.70	61.80	-1	3,931	-0.03%
2018/02/07	0	0.00	1	63.00	62.90	-1	3,999	-0.03%
2018/02/02	1	67.70	0	0.00	67.00	1	4,121	0.02%
2018/02/01	2	68.55	2	67.85	68.20	0	4,247	0.00%
2018/01/31	2	66.30	1	66.50	66.80	1	4,370	0.02%
2018/01/26	2	67.60	0	0.00	67.30	2	4,617	0.04%
2018/01/25	3	68.27	1	68.80	67.70	2	4,774	0.04%
2018/01/24	0	0.00	2	68.35	69.00	-2	4,868	-0.04%
2018/01/23	1	66.80	1	67.40	67.00	0	5,157	0.00%
2018/01/22	2	67.10	1	67.50	67.20	1	5,299	0.02%
2018/01/18	2	69.30	0	0.00	69.20	2	5,402	0.04%
2018/01/09	1	69.80	0	0.00	69.20	1	6,405	0.02%
2018/01/08	0	0.00	2	68.40	68.40	-2	6,344	-0.03%
2018/01/05	0	0.00	1	67.40	67.20	-1	6,309	-0.02%
2018/01/04	0	0.00	1	66.80	66.90	-1	6,328	-0.02%
2018/01/03	2	66.25	1	66.80	66.10	1	6,464	0.02%
2018/01/02	1	66.20	2	66.25	66.30	-1	6,472	-0.02%