臻鼎-KY (4958)-致和-高雄券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
3,529張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	118.00	0	0.00	117.50	1	7,228	0.01%
2024/04/10	1	118.50	1	119.00	119.00	0	7,158	0.00%
2024/04/09	1	124.00	0	0.00	123.50	1	6,937	0.01%
2024/04/03	4	130.50	1	133.00	129.50	3	6,495	0.05%
2024/04/01	0	0.00	3	134.00	126.50	-3	5,618	-0.05%
2024/03/29	0	0.00	4	125.75	125.00	-4	5,180	-0.08%
2024/03/28	0	0.00	1	124.00	125.00	-1	4,894	-0.02%
2024/03/27	0	0.00	1	116.50	115.50	-1	4,312	-0.02%
2024/03/25	1	112.50	0	0.00	112.50	1	4,272	0.02%
2024/03/22	0	0.00	1	114.00	115.00	-1	4,250	-0.02%
2024/03/21	1	111.50	1	112.50	113.00	0	4,138	0.00%
2024/03/13	6	106.75	5	109.00	108.00	1	3,525	0.03%
2024/03/12	0	0.00	2	103.00	104.00	-2	3,237	-0.06%
2024/03/11	0	0.00	12	100.33	101.00	-12	3,167	-0.38%
2024/03/06	2	101.00	0	0.00	100.50	2	3,141	0.06%
2024/02/05	1	98.00	0	0.00	98.50	1	3,221	0.03%
2024/01/24	0.4	101.00	0	0.00	101.00	0.4	3,291	0.01%
2024/01/18	1	99.50	0	0.00	99.80	1	3,256	0.03%
2023/12/27	0	0.00	1	108.00	108.50	-1	2,903	-0.03%
2023/12/26	1	108.00	1	108.00	108.00	0	2,869	0.00%
2023/11/24	0	0.00	1	104.50	105.00	-1	2,610	-0.04%
2023/11/13	5	102.50	5	103.00	103.00	0	2,410	0.00%
2023/11/01	0.1	96.30	0	0.00	97.50	0.1	2,562	0.00%
2023/10/20	0.1	98.00	0	0.00	97.80	0.1	2,582	0.00%
2023/10/19	0	100.50	0	0.00	98.50	0	2,609	0.00%
2023/08/15	1	95.30	1	94.90	95.30	0	3,206	0.00%
2023/08/14	0.2	94.80	0	0.00	95.50	0.2	3,231	0.01%
2023/08/10	0.4	99.40	0	0.00	98.50	0.4	3,205	0.01%
2023/08/02	1	105.50	0	0.00	104.50	1	3,288	0.03%
2023/07/25	0	0.00	1	106.00	106.50	-1	3,276	-0.03%
2023/07/12	0	0.00	5	105.50	105.50	-5	3,284	-0.15%
2023/07/07	2	105.00	0	0.00	105.00	2	3,358	0.06%
2023/07/06	1	106.00	0	0.00	105.00	1	3,375	0.03%
2023/07/03	1	106.00	0	0.00	105.50	1	3,398	0.03%
2023/06/07	1	109.50	0	0.00	109.50	1	3,974	0.03%
2023/06/01	1	115.00	1	115.50	115.50	0	4,096	0.00%
2023/05/10	0	0.00	1	114.50	114.00	-1	3,701	-0.03%
2023/05/05	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2023/03/31	0	0.00	0.2	114.00	114.00	-0.2	3,727	-0.01%
2023/03/14	2	109.50	0	0.00	108.50	2	4,464	0.04%
2023/03/10	1	113.50	0.2	113.50	114.00	0.8	4,366	0.02%
2023/03/08	2	116.50	0	0.00	116.50	2	4,336	0.05%
2023/03/07	0	0.00	4	118.13	117.50	-4	4,285	-0.09%
2023/03/06	0	0.00	1	115.50	115.00	-1	4,197	-0.02%
2023/02/17	1	114.50	0	0.00	114.50	1	4,350	0.02%
2023/02/01	0	0.00	1	112.00	111.50	-1	4,822	-0.02%
2023/01/09	0.2	106.50	0	0.00	107.50	0.2	5,124	0.00%
2023/01/06	1	104.50	0	0.00	104.50	1	5,115	0.02%
2023/01/05	0.2	105.00	0	0.00	103.50	0.2	5,148	0.00%
2022/12/16	0	0.00	1	116.00	114.50	-1	4,807	-0.02%
2022/12/09	1	117.00	1	116.50	116.00	0	4,598	0.00%
2022/12/08	2	114.50	1	117.50	117.00	1	4,574	0.02%
2022/12/07	10	127.00	10	122.50	122.50	0	4,475	0.00%
2022/12/06	1	126.00	2	129.00	127.00	-1	4,408	-0.02%
2022/12/05	0	0.00	2	125.50	125.50	-2	4,303	-0.05%
2022/11/22	2	117.00	0	0.00	118.00	2	4,319	0.05%
2022/11/21	0	0.00	0.4	118.00	119.00	-0.4	4,313	-0.01%
2022/11/16	0	0.00	1	120.50	120.00	-1	4,351	-0.02%
2022/11/14	0	0.00	2	117.00	118.00	-2	4,215	-0.05%
2022/10/13	0	0.00	5	107.50	106.50	-5	4,489	-0.11%
2022/10/05	0	0.00	1	109.50	108.00	-1	4,686	-0.02%
2022/09/28	0	0.00	2	107.50	103.50	-2	4,619	-0.04%
2022/09/27	2	110.50	0	0.00	110.00	2	4,570	0.04%
2022/09/13	0	0.00	1	116.50	116.00	-1	4,870	-0.02%
2022/09/01	1	112.50	1	110.00	111.00	0	5,012	0.00%
2022/08/24	1	112.50	0	0.00	113.50	1	5,328	0.02%
2022/08/23	0	0.00	2	115.50	115.00	-2	5,538	-0.04%
2022/08/11	1	118.50	1	118.50	118.00	0	6,179	0.00%
2022/08/10	2	117.75	3	118.17	118.00	-1	6,048	-0.02%
2022/08/08	0	0.00	1	115.50	115.50	-1	5,897	-0.02%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/04	1	112.50	0	0.00	111.50	1	5,911	0.02%
2022/07/26	1	111.00	0	0.00	111.00	1	5,845	0.02%
2022/07/18	0	0.00	1	105.50	104.00	-1	5,620	-0.02%
2022/07/06	0.3	94.13	1	94.00	92.30	-0.7	5,694	-0.01%
2022/07/04	0.1	97.50	0	0.00	97.60	0.1	5,739	0.00%
2022/06/30	1	103.00	0	0.00	103.00	1	5,777	0.02%
2022/06/29	1	106.00	0	0.00	106.50	1	5,744	0.02%
2022/06/23	0	0.00	1	101.50	101.50	-1	5,909	-0.02%
2022/05/31	1	120.50	11	120.41	121.00	-10	5,982	-0.17%
2022/05/30	0	0.00	1	119.00	118.50	-1	5,703	-0.02%
2022/05/27	0	0.00	2	114.00	114.50	-2	5,320	-0.04%
2022/05/26	0	0.00	10	115.50	115.50	-10	5,226	-0.19%
2022/05/25	2	111.25	3	112.33	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	4	110.75	111.00	-4	4,933	-0.08%
2022/05/18	1	108.00	0	0.00	107.50	1	4,748	0.02%
2022/05/10	1	100.50	1	102.00	103.50	0	4,622	0.00%
2022/05/09	1	105.00	1	102.50	102.50	0	4,660	0.00%
2022/05/05	1	110.00	0	0.00	108.00	1	4,614	0.02%
2022/05/03	2	106.00	2	106.50	107.00	0	4,591	0.00%
2022/04/25	0	0.00	1	106.00	104.50	-1	4,490	-0.02%
2022/04/21	1	110.00	0	0.00	111.50	1	4,330	0.02%
2022/04/12	0	0.00	1	104.50	105.00	-1	4,009	-0.02%
2022/04/08	1	109.00	1	108.00	108.00	0	3,871	0.00%
2022/04/07	8	110.50	0	0.00	107.50	8	3,804	0.21%
2022/04/01	0	0.00	1	107.50	108.50	-1	3,606	-0.03%
2022/03/31	0	0.00	0	109.00	107.50	0	3,572	0.00%
2022/03/30	2	109.50	0	0.00	109.50	2	3,464	0.06%
2022/03/29	1	112.50	1	112.50	110.50	0	3,393	0.00%
2022/03/28	0	0.00	1	111.50	112.00	-1	3,287	-0.03%
2022/03/25	0	0.00	3	109.50	109.50	-3	3,141	-0.10%
2022/03/24	1	109.00	0	0.00	110.00	1	3,027	0.03%
2022/03/23	1	110.00	0	0.00	109.50	1	2,975	0.03%
2022/03/21	0	0.00	1	108.50	108.50	-1	2,784	-0.04%
2022/03/18	1	107.50	1	107.50	107.50	0	2,602	0.00%
2022/03/17	2	100.50	0	0.00	104.00	2	2,347	0.09%
2022/03/15	0	0.00	1	93.10	92.90	-1	2,076	-0.05%
2022/03/09	0	0.00	1	92.00	92.20	-1	2,117	-0.05%
2022/01/26	1	94.30	1	94.50	94.30	0	2,578	0.00%
2021/11/26	2	101.00	0	0.00	99.10	2	2,689	0.07%
2021/11/10	1	100.00	0	0.00	100.50	1	2,571	0.04%
2021/09/29	0	0.00	1	98.00	98.20	-1	3,394	-0.03%
2021/09/28	0	0.00	1	101.00	100.00	-1	3,377	-0.03%
2021/09/13	0	0.00	1	99.00	98.40	-1	3,923	-0.03%
2021/09/10	5	98.90	0	0.00	98.90	5	4,016	0.12%
2021/09/03	0	0.00	0.1	100.00	99.50	-0.1	4,315	0.00%
2021/08/31	1	97.00	0	0.00	99.30	1	4,465	0.02%
2021/08/13	0	0.00	2	98.20	98.00	-2	4,841	-0.04%
2021/07/30	1	104.50	0	0.00	104.50	1	5,767	0.02%
2021/07/27	2	105.50	0	0.00	105.00	2	5,825	0.03%
2021/07/26	1	104.00	0	0.00	104.00	1	5,962	0.02%
2021/07/21	1	103.50	0	0.00	102.00	1	6,072	0.02%
2021/07/13	1	105.00	0	0.00	104.50	1	6,278	0.02%
2021/07/12	0	0.00	1	105.00	105.00	-1	6,264	-0.02%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	0	0.00	0.1	106.00	106.00	-0.1	6,574	0.00%
2021/07/01	0	0.00	0.2	103.75	103.50	-0.2	7,363	0.00%
2021/06/30	2	105.25	1	105.50	105.00	1	7,434	0.01%
2021/06/29	3	108.00	0.4	107.75	108.50	2.6	7,506	0.03%
2021/06/25	1	107.00	1	105.50	105.50	0	7,569	0.00%
2021/06/24	2	107.00	3	106.67	106.00	-1	7,520	-0.01%
2021/06/23	0.1	104.00	0	0.00	105.50	0.1	7,407	0.00%
2021/06/16	1	101.00	0	0.00	101.50	1	7,553	0.01%
2021/06/10	1.1	99.55	0	0.00	101.00	1.1	7,819	0.01%
2021/05/28	0.1	96.70	0	0.00	97.00	0.1	7,759	0.00%
2021/05/27	0	0.00	3	95.00	93.60	-3	7,717	-0.04%
2021/05/26	0	0.00	6	94.50	94.70	-6	7,737	-0.08%
2021/05/24	0	0.00	1	93.20	93.70	-1	7,970	-0.01%
2021/05/18	4	89.25	1	90.50	90.30	3	8,183	0.04%
2021/05/17	6	88.80	0	0.00	88.80	6	8,126	0.07%
2021/05/14	10	90.70	6	91.50	90.00	4	8,084	0.05%
2021/05/13	6.1	90.60	1	89.90	91.80	5.1	8,068	0.06%
2021/05/12	0.1	85.40	0	0.00	87.00	0.1	7,953	0.00%
2021/05/10	0	0.00	6	97.50	97.30	-6	7,764	-0.08%
2021/05/06	6	99.68	1	99.50	98.70	5	7,806	0.06%
2021/05/05	0	0.00	6	98.70	98.40	-6	7,764	-0.08%
2021/05/04	0.1	99.00	0	0.00	98.70	0.1	7,911	0.00%
2021/05/03	0.1	101.50	0	0.00	99.30	0.1	8,010	0.00%
2021/04/26	2	104.25	0	0.00	104.00	2	7,997	0.03%
2021/04/22	0	0.00	3	104.00	103.50	-3	8,180	-0.04%
2021/04/21	0	0.00	0.1	105.00	104.50	-0.1	8,311	0.00%
2021/04/20	6	107.00	0	0.00	107.00	6	8,264	0.07%
2021/04/19	3	108.50	0	0.00	109.00	3	8,294	0.04%
2021/04/16	0	0.00	8	111.25	111.50	-8	8,304	-0.10%
2021/04/15	1.1	108.64	0	0.00	109.00	1.1	8,439	0.01%
2021/04/14	1	109.00	0	0.00	108.50	1	8,415	0.01%
2021/04/13	0	0.00	3	112.50	112.00	-3	8,447	-0.04%
2021/04/09	4	113.75	0	0.00	113.00	4	8,500	0.05%
2021/04/08	6	116.00	1	116.50	115.50	5	8,341	0.06%
2021/04/06	1	118.50	1	118.00	117.50	0	8,105	0.00%
2021/04/01	7	118.43	0	0.00	118.00	7	8,026	0.09%
2021/03/31	8	123.06	10	121.75	120.50	-2	7,871	-0.03%
2021/03/24	0	0.00	1	128.00	126.00	-1	7,811	-0.01%
2021/03/22	1	127.00	2	127.50	127.00	-1	7,819	-0.01%
2021/03/18	10	126.00	12	127.67	127.50	-2	7,820	-0.03%
2021/03/17	0	0.00	6	124.17	124.50	-6	7,709	-0.08%
2021/03/16	0	0.00	3	122.83	122.50	-3	7,650	-0.04%
2021/03/15	0	0.00	2	121.00	121.00	-2	7,685	-0.03%
2021/03/12	0	0.00	3	120.67	120.50	-3	7,739	-0.04%
2021/03/11	1	119.00	1	120.00	119.00	0	7,927	0.00%
2021/03/10	0	0.00	13	118.96	119.50	-13	7,995	-0.16%
2021/03/09	0	0.00	1	118.00	118.00	-1	8,052	-0.01%
2021/03/03	0	0.00	2	123.00	122.50	-2	8,453	-0.02%
2021/02/25	3	122.33	3	122.17	122.00	0	8,422	0.00%
2021/02/24	2	121.00	0	0.00	119.00	2	8,325	0.02%
2021/02/23	0	0.00	2	117.50	117.50	-2	8,433	-0.02%
2021/02/22	2	120.25	0	0.00	120.00	2	8,544	0.02%
2021/02/19	0	0.00	1	120.00	120.50	-1	8,630	-0.01%
2021/02/03	0	0.00	1	113.50	113.00	-1	8,509	-0.01%
2021/02/01	1	114.50	0	0.00	114.00	1	8,494	0.01%
2021/01/28	6	116.42	1	116.00	116.00	5	8,436	0.06%
2021/01/27	0	0.00	2	120.75	120.50	-2	8,351	-0.02%
2021/01/26	2	121.00	0	0.00	118.50	2	8,322	0.02%
2021/01/25	1	120.50	0	0.00	121.00	1	8,182	0.01%
2021/01/20	3	113.00	0	0.00	113.00	3	7,926	0.04%
2021/01/18	2	117.00	0	0.00	118.50	2	7,774	0.03%
2021/01/15	0	0.00	2	119.50	117.50	-2	7,769	-0.03%
2021/01/14	1	121.50	1	123.00	122.00	0	7,574	0.00%
2021/01/07	0	0.00	2	121.50	120.00	-2	7,342	-0.03%
2021/01/06	1	119.50	0	0.00	119.50	1	7,285	0.01%
2021/01/05	1	118.50	0	0.00	119.00	1	7,080	0.01%
2021/01/04	1	115.50	0	0.00	119.00	1	7,046	0.01%
2020/12/31	2	114.00	0	0.00	114.00	2	6,812	0.03%
2020/12/25	7	117.00	4	117.00	117.00	3	6,614	0.05%
2020/12/22	1	117.50	1	118.00	116.00	0	6,674	0.00%
2020/12/16	1	120.00	0	0.00	120.00	1	6,471	0.02%
2020/12/15	4	113.00	0	0.00	113.00	4	6,382	0.06%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	3	118.83	0	0.00	118.00	3	6,293	0.05%
2020/12/10	4	119.50	0	0.00	119.50	4	6,250	0.06%
2020/12/09	1	123.50	11	123.64	122.50	-10	6,204	-0.16%
2020/12/08	2	121.50	0	0.00	121.50	2	6,106	0.03%
2020/12/07	5	123.50	0	0.00	123.00	5	6,020	0.08%
2020/12/04	1	121.50	0	0.00	121.00	1	5,819	0.02%
2020/12/02	0.5	124.50	0	0.00	122.50	0.5	5,701	0.01%
2020/12/01	0	0.00	10	124.50	124.50	-10	5,626	-0.18%
2020/11/27	1	121.00	0	0.00	122.00	1	5,453	0.02%
2020/11/25	1	117.00	0	0.00	117.00	1	5,380	0.02%
2020/11/23	20	118.00	0	0.00	118.00	20	5,233	0.38%
2020/11/20	3	117.17	0	0.00	116.50	3	5,127	0.06%
2020/11/19	2	118.50	0	0.00	119.00	2	4,975	0.04%
2020/11/18	1	121.50	0	0.00	121.50	1	4,811	0.02%
2020/11/17	1	124.00	1	124.50	124.00	0	4,712	0.00%
2020/11/16	6	125.58	0	0.00	126.00	6	4,802	0.12%
2020/11/13	5	122.50	0	0.00	123.00	5	4,804	0.10%
2020/11/11	2	122.75	0	0.00	123.00	2	4,763	0.04%
2020/11/10	3	123.00	0	0.00	122.00	3	4,756	0.06%
2020/11/09	1	127.00	0	0.00	127.00	1	4,767	0.02%
2020/11/06	0	0.00	1	129.00	127.50	-1	4,792	-0.02%
2020/11/05	0	0.00	1	125.50	126.50	-1	4,824	-0.02%
2020/11/04	0.5	123.50	0	0.00	126.00	0.5	4,890	0.01%
2020/11/03	1	123.00	1	123.00	123.00	0	5,065	0.00%
2020/11/02	1	118.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	1	123.50	0	0.00	121.00	1	5,368	0.02%
2020/10/28	1	128.00	0	0.00	128.00	1	5,353	0.02%
2020/10/27	1	129.50	0	0.00	130.00	1	5,379	0.02%
2020/10/23	2	134.00	1	134.00	132.50	1	5,498	0.02%
2020/10/21	5	134.50	0	0.00	133.50	5	5,508	0.09%
2020/10/20	10	137.00	10	135.00	135.00	0	5,471	0.00%
2020/10/19	0	0.00	4	133.75	137.50	-4	5,339	-0.07%
2020/10/15	2	126.25	0	0.00	126.00	2	5,175	0.04%
2020/10/13	0	0.00	2	132.00	129.00	-2	5,157	-0.04%
2020/10/08	1	131.00	0	0.00	131.50	1	5,193	0.02%
2020/10/06	0	0.00	3	130.33	132.50	-3	5,297	-0.06%
2020/10/05	1	127.00	1	126.50	127.00	0	5,315	0.00%
2020/09/28	0	0.00	1	127.50	125.00	-1	5,731	-0.02%
2020/09/25	1	127.00	0	0.00	123.00	1	5,791	0.02%
2020/09/24	4	127.63	1	125.00	125.00	3	5,843	0.05%
2020/09/22	5	133.00	1	134.00	131.50	4	5,906	0.07%
2020/09/21	1	134.00	1	135.00	133.50	0	5,991	0.00%
2020/09/17	11	133.32	10	132.00	132.00	1	6,121	0.02%
2020/09/16	2	133.50	2	134.25	134.50	0	6,221	0.00%
2020/09/14	0	0.00	1	129.00	129.00	-1	6,224	-0.02%
2020/09/08	1	124.00	0	0.00	123.00	1	6,316	0.02%
2020/09/07	1	124.50	0	0.00	123.50	1	6,366	0.02%
2020/09/04	1	126.50	2	128.00	128.00	-1	6,389	-0.02%
2020/09/03	1	126.50	1	130.50	126.00	0	6,406	0.00%
2020/09/02	0	0.00	1	127.50	127.50	-1	6,451	-0.02%
2020/08/31	2	124.50	0	0.00	123.00	2	6,496	0.03%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/27	1	126.00	0	0.00	125.50	1	6,668	0.01%
2020/08/25	0	0.00	2	126.00	127.00	-2	6,932	-0.03%
2020/08/21	2	129.50	0	0.00	129.50	2	6,970	0.03%
2020/08/19	0	0.00	1	133.00	132.50	-1	7,028	-0.01%
2020/08/18	1	136.00	1	133.50	132.00	0	7,053	0.00%
2020/08/17	1	134.50	2	136.25	136.00	-1	7,097	-0.01%
2020/08/13	2	136.50	0	0.00	134.50	2	7,187	0.03%
2020/08/12	2	137.00	0	0.00	137.00	2	7,162	0.03%
2020/08/07	11	146.18	10	150.50	146.50	1	7,138	0.01%
2020/08/06	0	0.00	2	144.50	145.00	-2	7,004	-0.03%
2020/08/05	0	0.00	2	134.75	140.00	-2	6,901	-0.03%
2020/08/04	1	130.50	1	131.50	131.50	0	6,897	0.00%
2020/07/29	1	133.50	0	0.00	134.50	1	7,397	0.01%
2020/07/28	0	0.00	1	132.00	132.50	-1	7,439	-0.01%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/17	1	130.00	0	0.00	130.50	1	7,763	0.01%
2020/07/09	0	0.00	4	140.88	139.00	-4	8,096	-0.05%
2020/07/08	1	132.00	2	134.75	136.50	-1	7,985	-0.01%
2020/07/03	0	0.00	10	134.00	135.00	-10	8,099	-0.12%
2020/07/02	0	0.00	1	133.50	133.50	-1	8,143	-0.01%
2020/07/01	0	0.00	1	133.50	132.50	-1	8,184	-0.01%
2020/06/30	2	128.25	0	0.00	128.50	2	8,145	0.02%
2020/06/29	11	129.41	0	0.00	127.50	11	8,153	0.13%
2020/06/22	1	137.50	0	0.00	134.00	1	8,207	0.01%
2020/06/12	0	0.00	2	130.25	133.50	-2	8,691	-0.02%
2020/06/11	0	0.00	1	131.50	131.50	-1	8,805	-0.01%
2020/06/09	2	136.50	3	136.50	138.00	-1	8,899	-0.01%
2020/06/08	0	0.00	3	133.33	133.00	-3	8,923	-0.03%
2020/06/05	0	0.00	1	130.00	129.50	-1	8,981	-0.01%
2020/06/04	2	130.50	1	129.50	131.50	1	9,002	0.01%
2020/06/03	4	128.75	2	129.00	129.00	2	8,934	0.02%
2020/06/02	1	125.50	0	0.00	125.00	1	8,859	0.01%
2020/06/01	0	0.00	1	123.50	123.00	-1	8,719	-0.01%
2020/05/27	12	121.79	10	119.00	119.00	2	8,717	0.02%
2020/05/26	10	119.00	17	122.06	121.00	-7	8,710	-0.08%
2020/05/25	1	112.00	21	116.50	117.00	-20	8,559	-0.23%
2020/05/21	0	0.00	1	116.50	116.00	-1	8,422	-0.01%
2020/05/18	1	110.50	0	0.00	108.50	1	8,286	0.01%
2020/05/15	22	114.41	1	114.00	113.50	21	8,304	0.25%
2020/05/14	2	115.50	1	116.00	113.50	1	8,253	0.01%
2020/05/13	6	117.08	0	0.00	117.50	6	8,232	0.07%
2020/05/08	1	117.50	1	117.50	117.00	0	8,120	0.00%
2020/05/07	1	116.50	2	116.75	117.00	-1	8,064	-0.01%
2020/05/06	1	115.50	2	115.75	119.00	-1	7,936	-0.01%
2020/05/05	1	113.50	0	0.00	113.00	1	7,753	0.01%
2020/04/30	1	106.00	0	0.00	108.00	1	7,465	0.01%
2020/04/29	0	0.00	1	104.00	104.00	-1	7,406	-0.01%
2020/04/28	12	100.00	0	0.00	101.00	12	7,369	0.16%
2020/04/24	6	97.50	5	99.40	99.30	1	7,231	0.01%
2020/04/22	0	0.00	2	98.70	100.00	-2	7,041	-0.03%
2020/04/21	0	0.00	1	101.50	100.00	-1	7,007	-0.01%
2020/04/17	1	104.00	0	0.00	102.50	1	6,889	0.01%
2020/04/15	1	102.00	2	103.00	102.00	-1	6,702	-0.01%
2020/04/10	0	0.00	1	96.80	96.80	-1	6,530	-0.02%
2020/03/30	0	0.00	1	91.50	91.10	-1	5,670	-0.02%
2020/03/27	0	0.00	3	93.70	93.00	-3	5,581	-0.05%
2020/03/25	0	0.00	12	87.50	86.80	-12	5,371	-0.22%
2020/03/24	3	80.70	0	0.00	81.10	3	5,344	0.06%
2020/03/23	20	75.90	20	76.50	75.50	0	5,288	0.00%
2020/03/20	31	76.85	45	78.60	78.50	-14	5,274	-0.27%
2020/03/19	20	75.50	0	0.00	73.00	20	4,973	0.40%
2020/03/18	0	0.00	24	81.40	81.10	-24	4,889	-0.49%
2020/03/17	4	82.30	26	86.12	79.20	-22	4,774	-0.46%
2020/03/12	12	105.00	0	0.00	101.50	12	4,455	0.27%
2020/03/11	42	117.62	28	122.25	112.50	14	4,343	0.32%
2020/03/09	2	115.00	0	0.00	112.00	2	4,238	0.05%
2020/03/05	0	0.00	1	122.50	122.00	-1	4,184	-0.02%
2020/03/03	4	120.00	4	123.00	121.00	0	4,120	0.00%
2020/03/02	1	112.00	0	0.00	118.00	1	4,047	0.02%
2020/02/27	1	118.00	0	0.00	115.50	1	4,021	0.02%
2020/02/26	1	120.50	0	0.00	119.00	1	3,960	0.03%
2020/02/25	0	0.00	10	124.00	123.50	-10	3,929	-0.25%
2020/02/20	0	0.00	1	124.50	123.00	-1	4,012	-0.02%
2020/02/17	26	123.62	0	0.00	123.00	26	4,247	0.61%
2020/02/13	1	127.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	32	129.05	42	131.65	127.00	-10	4,606	-0.22%
2020/02/07	0	0.00	1	121.00	121.00	-1	4,546	-0.02%
2020/02/06	0	0.00	1	122.50	122.50	-1	4,536	-0.02%
2020/02/05	9	120.56	0	0.00	120.50	9	4,545	0.20%
2020/02/04	2	124.00	0	0.00	124.50	2	4,547	0.04%
2020/01/30	9	124.67	0	0.00	121.50	9	4,671	0.19%
2020/01/20	8	134.50	0	0.00	134.50	8	4,703	0.17%
2020/01/15	0	0.00	4	138.00	136.00	-4	4,998	-0.08%
2020/01/14	8	136.00	0	0.00	136.00	8	5,093	0.16%
2020/01/13	0	0.00	16	136.75	138.00	-16	5,167	-0.31%
2020/01/10	4	133.00	4	135.50	135.00	0	5,290	0.00%
2020/01/09	0	0.00	5	136.40	136.00	-5	5,351	-0.09%
2020/01/08	1	130.50	1	128.00	130.00	0	5,482	0.00%
2020/01/07	18	133.03	4	132.50	131.50	14	5,513	0.25%
2020/01/06	16	143.50	0	0.00	142.00	16	5,517	0.29%
2020/01/02	0	0.00	12	146.33	146.50	-12	5,619	-0.21%
2019/12/30	0	0.00	10	143.25	142.00	-10	5,655	-0.18%
2019/12/27	1	141.50	1	141.50	142.00	0	5,712	0.00%
2019/12/25	0	0.00	5	141.50	140.50	-5	5,946	-0.08%
2019/12/24	0	0.00	6	140.00	139.00	-6	5,981	-0.10%
2019/12/23	0	0.00	1	138.50	138.50	-1	5,996	-0.02%
2019/12/20	2	139.00	1	138.00	139.50	1	6,035	0.02%
2019/12/19	19	138.21	0	0.00	137.00	19	6,037	0.31%
2019/12/18	4	141.50	10	144.30	141.50	-6	6,000	-0.10%
2019/12/17	2	140.00	5	140.00	141.00	-3	5,987	-0.05%
2019/12/13	12	136.83	4	141.00	136.00	8	6,102	0.13%
2019/12/12	0	0.00	1	139.00	139.00	-1	6,160	-0.02%
2019/12/11	9	136.72	1	139.00	136.50	8	6,151	0.13%
2019/12/10	1	134.00	2	136.00	138.50	-1	6,206	-0.02%
2019/12/09	0	0.00	5	137.70	136.50	-5	6,242	-0.08%
2019/12/06	2	134.00	1	135.00	134.00	1	6,364	0.02%
2019/12/05	6	133.75	2	133.00	133.00	4	6,431	0.06%
2019/12/04	2	136.75	20	135.88	135.00	-18	6,443	-0.28%
2019/12/03	1	134.50	1	135.00	133.00	0	6,417	0.00%
2019/12/02	4	131.00	4	133.50	134.50	0	6,441	0.00%
2019/11/29	8	133.00	4	134.50	134.50	4	6,438	0.06%
2019/11/28	4	136.50	0	0.00	137.00	4	6,447	0.06%
2019/11/27	0	0.00	4	139.00	138.50	-4	6,511	-0.06%
2019/11/25	0	0.00	2	136.50	137.00	-2	6,529	-0.03%
2019/11/22	6	136.67	2	137.00	136.50	4	6,716	0.06%
2019/11/21	17	137.32	11	138.73	139.00	6	6,770	0.09%
2019/11/20	5	136.80	5	139.20	139.50	0	6,780	0.00%
2019/11/19	1	139.00	0	0.00	140.00	1	6,867	0.01%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/15	2	137.50	0	0.00	138.00	2	6,955	0.03%
2019/11/13	13	142.27	1	143.00	139.00	12	6,864	0.17%
2019/11/12	3	151.83	16	151.00	153.00	-13	6,719	-0.19%
2019/11/11	2	148.00	0	0.00	144.00	2	6,880	0.03%
2019/11/08	4	146.00	0	0.00	147.50	4	6,920	0.06%
2019/11/07	0	0.00	4	148.00	148.00	-4	6,959	-0.06%
2019/11/06	11	146.18	3	152.00	145.00	8	7,017	0.11%
2019/11/05	0	0.00	8	148.25	147.50	-8	6,944	-0.12%
2019/11/04	4	144.00	0	0.00	146.00	4	6,984	0.06%
2019/10/31	28	142.14	16	143.25	145.00	12	7,236	0.17%
2019/10/30	0	0.00	8	148.00	148.50	-8	7,201	-0.11%
2019/10/29	16	142.88	4	143.50	144.00	12	7,342	0.16%
2019/10/25	4	143.00	4	145.50	145.00	0	7,201	0.00%
2019/10/23	9	136.11	9	138.61	138.00	0	7,109	0.00%
2019/10/21	4	132.00	6	134.58	135.50	-2	6,986	-0.03%
2019/10/16	0	0.00	1	128.50	127.00	-1	7,007	-0.01%
2019/10/14	3	125.33	9	124.33	124.00	-6	7,135	-0.08%
2019/10/09	10	120.50	10	119.00	119.00	0	7,008	0.00%
2019/10/07	0	0.00	4	118.00	119.50	-4	7,006	-0.06%
2019/10/04	0	0.00	1	114.50	116.00	-1	6,970	-0.01%
2019/10/03	1	115.00	0	0.00	114.00	1	6,984	0.01%
2019/10/01	0	0.00	13	116.12	117.50	-13	6,873	-0.19%
2019/09/27	8	112.50	0	0.00	111.00	8	6,828	0.12%
2019/09/23	0	0.00	33	117.70	117.50	-33	6,891	-0.48%
2019/09/20	0	0.00	7	116.50	115.00	-7	6,912	-0.10%
2019/09/16	0	0.00	2	111.50	112.00	-2	6,576	-0.03%
2019/09/12	2	111.50	0	0.00	111.50	2	6,584	0.03%
2019/09/11	2	110.25	0	0.00	110.50	2	6,562	0.03%
2019/09/10	5	108.00	5	110.00	112.00	0	6,519	0.00%
2019/09/09	25	114.00	0	0.00	113.00	25	6,341	0.39%
2019/09/06	24	117.00	0	0.00	116.50	24	6,271	0.38%
2019/09/03	2	117.00	2	117.00	116.00	0	6,360	0.00%
2019/09/02	8	113.50	11	116.32	118.50	-3	6,391	-0.05%
2019/08/30	3	115.50	3	118.50	116.00	0	6,377	0.00%
2019/08/28	1	117.50	0	0.00	115.00	1	6,463	0.02%
2019/08/27	0	0.00	3	120.00	118.00	-3	6,494	-0.05%
2019/08/26	20	117.60	8	118.50	117.00	12	6,408	0.19%
2019/08/22	1	119.50	1	120.50	123.00	0	6,351	0.00%
2019/08/21	0	0.00	4	118.75	119.00	-4	6,220	-0.06%
2019/08/20	3	119.67	1	121.00	119.00	2	6,240	0.03%
2019/08/14	0	0.00	11	116.41	119.50	-11	6,084	-0.18%
2019/08/13	1	109.00	6	109.08	109.00	-5	5,821	-0.09%
2019/08/12	1	105.50	0	0.00	106.00	1	5,877	0.02%
2019/08/07	0	0.00	1	104.50	102.50	-1	5,980	-0.02%
2019/08/02	11	103.95	0	0.00	102.00	11	6,134	0.18%
2019/08/01	4	111.00	0	0.00	111.00	4	5,967	0.07%
2019/07/31	1	114.00	0	0.00	114.00	1	5,892	0.02%
2019/07/30	3	112.33	3	111.00	112.00	0	5,755	0.00%
2019/07/24	16	114.25	16	116.25	115.00	0	5,900	0.00%
2019/07/23	0	0.00	1	116.00	115.50	-1	5,918	-0.02%
2019/07/22	5	113.00	4	114.50	116.00	1	5,931	0.02%
2019/07/17	1	107.50	3	110.83	114.50	-2	5,894	-0.03%
2019/07/16	1	107.50	9	108.61	107.50	-8	5,711	-0.14%
2019/07/15	9	103.61	0	0.00	105.00	9	5,645	0.16%
2019/07/12	0	0.00	3	105.00	104.50	-3	5,696	-0.05%
2019/07/11	0	0.00	1	102.00	104.00	-1	5,781	-0.02%
2019/07/10	0	0.00	6	100.58	100.50	-6	5,864	-0.10%
2019/07/09	7	97.61	0	0.00	98.70	7	5,931	0.12%
2019/07/05	0	0.00	15	104.27	104.50	-15	6,347	-0.24%
2019/07/04	20	102.75	5	104.00	103.50	15	6,542	0.23%
2019/07/01	0	0.00	32	107.50	106.50	-32	7,287	-0.44%
2019/06/19	0	0.00	1	98.60	99.50	-1	8,137	-0.01%
2019/06/11	0	0.00	2	95.00	96.10	-2	8,265	-0.02%
2019/06/05	2	94.80	4	93.88	95.80	-2	8,264	-0.02%
2019/06/04	1	90.70	0	0.00	90.30	1	8,202	0.01%
2019/06/03	2	91.60	1	90.80	90.80	1	8,211	0.01%
2019/05/31	1	92.60	0	0.00	92.60	1	8,161	0.01%
2019/05/28	1	90.10	0	0.00	89.70	1	8,236	0.01%
2019/05/20	0	0.00	1	91.40	89.60	-1	8,578	-0.01%
2019/05/17	1	88.80	0	0.00	87.80	1	8,548	0.01%
2019/05/16	1	94.90	0	0.00	94.50	1	8,525	0.01%
2019/05/09	31	108.52	0	0.00	108.00	31	8,283	0.37%
2019/05/07	0	0.00	6	112.00	112.00	-6	8,201	-0.07%
2019/05/03	0	0.00	4	112.00	111.00	-4	8,201	-0.05%
2019/04/26	5	110.00	0	0.00	110.00	5	8,059	0.06%
2019/04/25	0	0.00	12	112.67	113.00	-12	8,029	-0.15%
2019/04/24	32	107.88	20	108.70	109.00	12	8,007	0.15%
2019/04/23	8	112.25	4	114.50	112.50	4	7,893	0.05%
2019/04/22	1	115.00	9	115.00	114.00	-8	7,880	-0.10%
2019/04/19	1	111.00	0	0.00	110.00	1	7,837	0.01%
2019/04/18	12	109.50	31	109.61	109.50	-19	7,884	-0.24%
2019/04/17	2	111.25	0	0.00	112.50	2	7,867	0.03%
2019/04/16	3	111.83	1	110.00	109.00	2	7,771	0.03%
2019/04/15	3	109.00	3	110.50	109.50	0	7,665	0.00%
2019/04/12	4	109.00	5	105.30	108.50	-1	7,641	-0.01%
2019/04/10	3	100.00	4	101.75	102.50	-1	7,360	-0.01%
2019/04/09	1	103.00	0	0.00	102.00	1	7,153	0.01%
2019/04/08	0	0.00	5	100.82	103.00	-5	6,900	-0.07%
2019/04/03	1	96.30	0	0.00	95.60	1	6,502	0.02%
2019/04/02	0	0.00	4	96.00	96.00	-4	6,381	-0.06%
2019/04/01	31	96.26	2	95.45	94.00	29	6,138	0.47%
2019/03/29	0	0.00	13	95.07	95.70	-13	5,878	-0.22%
2019/03/27	4	93.30	9	95.21	93.10	-5	5,667	-0.09%
2019/03/26	0	0.00	8	92.50	92.00	-8	5,511	-0.15%
2019/03/20	1	92.00	0	0.00	91.70	1	5,720	0.02%
2019/03/19	0	0.00	16	92.00	92.90	-16	5,727	-0.28%
2019/03/14	18	89.47	0	0.00	89.30	18	5,734	0.31%
2019/03/13	16	88.20	16	89.80	91.50	0	5,788	0.00%
2019/03/12	0	0.00	14	90.75	90.00	-14	5,770	-0.24%
2019/03/05	8	87.50	0	0.00	87.10	8	6,202	0.13%
2019/02/27	36	89.50	0	0.00	89.40	36	6,218	0.58%
2019/02/26	0	0.00	8	92.15	91.50	-8	6,140	-0.13%
2019/02/21	8	86.40	0	0.00	86.60	8	5,903	0.14%
2019/02/20	1	87.40	1	87.30	88.20	0	6,000	0.00%
2019/02/18	0	0.00	1	85.00	84.60	-1	6,349	-0.02%
2019/02/15	0	0.00	15	86.20	84.80	-15	6,629	-0.23%
2019/01/30	0	0.00	25	79.55	79.00	-25	6,682	-0.37%
2019/01/29	36	76.80	12	78.00	77.40	24	6,606	0.36%
2019/01/25	0	0.00	81	78.90	79.20	-81	6,661	-1.22%
2019/01/24	32	76.73	0	0.00	76.40	32	6,656	0.48%
2019/01/22	0	0.00	9	77.98	77.80	-9	6,717	-0.13%
2019/01/16	0	0.00	11	76.10	75.50	-11	6,672	-0.16%
2019/01/14	7	73.01	0	0.00	72.10	7	6,641	0.11%
2019/01/11	0	0.00	1	74.90	75.40	-1	6,639	-0.02%
2019/01/10	1	71.50	3	73.20	74.10	-2	6,654	-0.03%
2019/01/04	0	0.00	2	74.10	73.60	-2	6,564	-0.03%
2019/01/03	62	75.40	2	75.00	72.90	60	6,555	0.92%
2019/01/02	1	79.00	0	0.00	78.90	1	6,494	0.02%
2018/12/27	0	0.00	46	79.64	80.30	-46	6,561	-0.70%
2018/12/26	12	77.80	0	0.00	77.80	12	6,573	0.18%
2018/12/22	30	81.67	20	81.40	81.40	10	6,618	0.15%
2018/12/18	0	0.00	1	82.20	83.00	-1	6,708	-0.01%
2018/12/14	12	81.50	1	82.10	82.40	11	6,780	0.16%
2018/12/13	17	83.49	82	84.17	84.50	-65	6,835	-0.95%
2018/12/12	0	0.00	7	81.93	81.90	-7	6,997	-0.10%
2018/12/11	2	79.15	0	0.00	79.10	2	7,019	0.03%
2018/12/10	0	0.00	1	78.60	80.30	-1	7,021	-0.01%
2018/12/07	50	80.60	20	79.90	79.90	30	7,029	0.43%
2018/12/06	2	79.70	0	0.00	80.60	2	7,042	0.03%
2018/12/05	35	80.39	20	80.10	80.10	15	7,023	0.21%
2018/12/03	0	0.00	21	80.85	81.90	-21	7,074	-0.30%
2018/11/30	50	78.40	0	0.00	78.30	50	6,936	0.72%
2018/11/29	12	79.10	13	79.24	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	5	78.52	78.80	-5	6,733	-0.07%
2018/11/27	2	76.15	7	76.27	76.60	-5	6,683	-0.07%
2018/11/23	0	0.00	1	74.00	75.30	-1	6,823	-0.01%
2018/11/22	14	75.29	1	76.10	75.00	13	6,906	0.19%
2018/11/21	10	77.00	10	77.40	77.40	0	6,980	0.00%
2018/11/20	1	77.30	0	0.00	76.50	1	6,924	0.01%
2018/11/19	0	0.00	2	79.90	78.10	-2	6,854	-0.03%
2018/11/16	0	0.00	5	78.66	78.40	-5	6,724	-0.07%
2018/11/15	23	77.88	25	77.43	77.50	-2	6,608	-0.03%
2018/11/14	22	73.23	27	75.33	76.50	-5	6,318	-0.08%
2018/11/13	0	0.00	44	72.38	72.60	-44	6,119	-0.72%
2018/11/08	31	68.18	33	67.73	68.00	-2	6,344	-0.03%
2018/11/07	2	66.35	0	0.00	67.50	2	6,581	0.03%
2018/11/06	12	67.57	0	0.00	68.00	12	6,766	0.18%
2018/11/05	4	69.00	0	0.00	68.40	4	6,747	0.06%
2018/11/02	1	71.20	0	0.00	71.10	1	6,708	0.01%
2018/11/01	0	0.00	12	72.65	72.90	-12	6,694	-0.18%
2018/10/22	0	0.00	2	71.00	71.50	-2	6,793	-0.03%
2018/10/19	2	69.40	0	0.00	70.40	2	6,878	0.03%
2018/10/18	2	70.40	0	0.00	70.00	2	6,903	0.03%
2018/10/17	1	69.60	3	69.83	69.60	-2	7,048	-0.03%
2018/10/16	0	0.00	7	67.49	68.50	-7	7,026	-0.10%
2018/10/15	0	0.00	15	66.83	66.40	-15	7,013	-0.21%
2018/10/02	1	68.10	0	0.00	68.00	1	7,119	0.01%
2018/09/26	0	0.00	1	67.20	67.00	-1	6,936	-0.01%
2018/09/25	1	67.80	0	0.00	67.40	1	6,903	0.01%
2018/09/21	1	67.40	0	0.00	67.40	1	6,847	0.01%
2018/09/20	0	0.00	1	68.50	67.10	-1	6,780	-0.01%
2018/09/19	1	69.10	1	69.30	69.20	0	6,667	0.00%
2018/09/18	31	70.96	1	70.50	69.60	30	6,522	0.46%
2018/09/17	0	0.00	2	78.20	77.30	-2	6,180	-0.03%
2018/09/14	0	0.00	6	77.33	77.50	-6	6,086	-0.10%
2018/09/13	5	76.66	8	77.35	76.50	-3	6,037	-0.05%
2018/09/12	2	76.50	6	76.50	76.50	-4	5,964	-0.07%
2018/09/11	9	75.10	8	77.60	74.90	1	5,888	0.02%
2018/09/07	8	75.24	0	0.00	74.20	8	5,624	0.14%
2018/09/04	2	77.50	1	77.70	77.40	1	5,493	0.02%
2018/09/03	17	77.04	0	0.00	77.00	17	5,475	0.31%
2018/08/29	0	0.00	5	78.10	78.90	-5	5,288	-0.09%
2018/08/28	0	0.00	1	77.90	76.70	-1	5,213	-0.02%
2018/08/27	10	76.20	0	0.00	76.80	10	5,159	0.19%
2018/08/22	4	76.00	1	77.50	75.40	3	5,084	0.06%
2018/08/21	4	75.00	0	0.00	75.50	4	5,024	0.08%
2018/08/20	5	73.00	0	0.00	74.50	5	4,991	0.10%
2018/08/16	1	76.00	1	77.00	76.30	0	4,712	0.00%
2018/08/14	0	0.00	8	75.99	76.90	-8	4,325	-0.18%
2018/08/13	10	73.50	16	72.58	73.50	-6	4,058	-0.15%
2018/08/09	0	0.00	5	72.40	71.80	-5	3,790	-0.13%
2018/08/08	3	71.93	2	71.80	71.80	1	3,787	0.03%
2018/08/07	3	72.67	2	72.80	72.80	1	3,805	0.03%
2018/08/02	1	73.30	0	0.00	70.90	1	3,672	0.03%
2018/08/01	0	0.00	2	73.00	73.00	-2	3,592	-0.06%
2018/07/26	1	71.60	0	0.00	70.80	1	3,402	0.03%
2018/07/25	5	73.00	0	0.00	72.20	5	3,293	0.15%
2018/07/24	0	0.00	5	72.10	72.50	-5	3,226	-0.15%
2018/07/23	5	70.00	3	70.57	70.80	2	3,015	0.07%
2018/07/19	1	70.10	0	0.00	69.90	1	2,910	0.03%
2018/07/18	0	0.00	1	69.40	70.50	-1	2,785	-0.04%
2018/07/16	4	66.30	0	0.00	65.80	4	2,580	0.16%
2018/07/12	0	0.00	1	67.10	67.70	-1	2,476	-0.04%
2018/07/05	1	65.00	0	0.00	65.10	1	2,455	0.04%
2018/06/29	2	67.20	0	0.00	67.40	2	2,535	0.08%
2018/06/07	0	0.00	15	71.60	71.90	-15	3,811	-0.39%
2018/06/06	2	70.40	3	70.47	70.90	-1	3,749	-0.03%
2018/06/05	3	70.00	3	69.90	69.90	0	3,756	0.00%
2018/06/04	0	0.00	15	69.80	70.60	-15	3,735	-0.40%
2018/05/28	0	0.00	7	68.50	68.30	-7	3,681	-0.19%
2018/05/24	0	0.00	2	68.20	68.00	-2	3,693	-0.05%
2018/05/14	0	0.00	1	67.50	67.50	-1	3,880	-0.03%
2018/04/30	2	63.80	0	0.00	64.90	2	4,037	0.05%
2018/04/25	0	0.00	3	61.80	63.20	-3	4,166	-0.07%
2018/04/23	3	65.70	0	0.00	64.90	3	4,198	0.07%
2018/04/13	1	67.20	0	0.00	66.80	1	4,358	0.02%
2018/04/03	0	0.00	2	67.80	68.00	-2	4,342	-0.05%
2018/03/31	2	69.00	2	68.60	68.50	0	4,344	0.00%
2018/03/29	3	70.70	0	0.00	69.80	3	4,420	0.07%
2018/03/20	0	0.00	1	71.10	71.10	-1	4,175	-0.02%
2018/03/16	3	70.60	3	69.50	69.50	0	4,050	0.00%
2018/03/14	4	69.55	3	68.80	68.80	1	3,810	0.03%
2018/03/13	9	69.78	9	69.57	70.10	0	3,720	0.00%
2018/03/09	3	62.20	4	62.78	62.70	-1	3,314	-0.03%
2018/03/06	1	63.20	0	0.00	63.00	1	3,577	0.03%
2018/02/22	1	61.30	0	0.00	61.70	1	3,801	0.03%
2018/02/21	1	61.80	1	61.30	61.00	0	3,802	0.00%
2018/02/12	0	0.00	1	60.90	61.40	-1	3,728	-0.03%
2018/02/07	0	0.00	3	62.80	62.90	-3	3,999	-0.08%
2018/02/01	2	68.00	0	0.00	68.20	2	4,247	0.05%
2018/01/19	7	68.73	0	0.00	68.90	7	5,369	0.13%
2018/01/17	0	0.00	3	69.40	69.40	-3	5,584	-0.05%
2018/01/16	3	69.70	0	0.00	69.60	3	6,079	0.05%
2018/01/12	0	0.00	4	69.00	68.80	-4	6,374	-0.06%
2018/01/10	1	68.60	1	68.70	68.20	0	6,417	0.00%
2018/01/09	0	0.00	5	70.00	69.20	-5	6,405	-0.08%
2018/01/05	0	0.00	2	67.20	67.20	-2	6,309	-0.03%
2018/01/03	0	0.00	1	66.70	66.10	-1	6,464	-0.02%