臻鼎-KY (4958)-國票-嘉義券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	116.00	116.50	-6	7,887	-0.08%
2024/04/26	2	115.50	0	0.00	114.00	2	7,865	0.03%
2024/04/25	8	114.19	5	114.50	114.50	3	7,871	0.04%
2024/04/24	5	115.00	5	116.50	117.00	0	7,880	0.00%
2024/04/22	0	0.00	5	114.50	113.00	-5	7,861	-0.06%
2024/04/19	16	111.91	10	113.00	112.00	6	7,771	0.08%
2024/04/12	7	116.43	6	117.75	117.50	1	7,300	0.01%
2024/04/11	5	117.30	5	117.40	117.50	0	7,228	0.00%
2024/04/10	15	121.33	4	119.00	119.00	11	7,158	0.15%
2024/04/09	6	122.75	2	123.50	123.50	4	6,937	0.06%
2024/04/08	8	125.00	0	0.00	125.50	8	6,753	0.12%
2024/04/03	21	130.88	3	132.33	129.50	18	6,495	0.28%
2024/04/02	33	130.79	35	131.29	132.00	-2	6,231	-0.03%
2024/04/01	13	127.46	17	129.71	126.50	-4	5,618	-0.07%
2024/03/29	13	124.96	12	125.96	125.00	1	5,180	0.02%
2024/03/28	7	122.21	17.4	122.70	125.00	-10.4	4,894	-0.21%
2024/03/27	1	113.00	6	115.00	115.50	-5	4,312	-0.12%
2024/03/26	5	111.00	0	0.00	111.00	5	4,269	0.12%
2024/03/25	2	114.50	1	112.50	112.50	1	4,272	0.02%
2024/03/22	0	0.00	3	114.83	115.00	-3	4,250	-0.07%
2024/03/21	0	0.00	15	111.70	113.00	-15	4,138	-0.36%
2024/03/20	0	0.00	8	110.50	111.00	-8	4,063	-0.20%
2024/03/19	1	108.50	1	108.00	107.50	0	3,883	0.00%
2024/03/15	3	104.33	2	106.25	106.50	1	3,816	0.03%
2024/03/14	1	104.00	1	104.50	106.00	0	3,665	0.00%
2024/03/13	1	107.50	12	108.67	108.00	-11	3,525	-0.31%
2024/03/12	4	103.50	5	102.50	104.00	-1	3,237	-0.03%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/03/01	1	99.70	0	0.00	99.40	1	3,162	0.03%
2024/02/21	14	98.96	0	0.00	99.20	14	3,282	0.43%
2024/02/02	2	99.85	0	0.00	99.40	2	3,208	0.06%
2024/01/31	10	100.50	0	0.00	101.00	10	3,215	0.31%
2024/01/29	5	101.00	0	0.00	101.50	5	3,251	0.15%
2024/01/25	3	101.00	0	0.00	101.50	3	3,291	0.09%
2024/01/24	5	101.00	0	0.00	101.00	5	3,291	0.15%
2024/01/19	5	101.50	0	0.00	102.00	5	3,262	0.15%
2024/01/18	4	98.80	0	0.00	99.80	4	3,256	0.12%
2024/01/16	6	101.50	0	0.00	103.00	6	3,188	0.19%
2024/01/08	0	0.00	1	108.50	109.00	-1	3,130	-0.03%
2023/12/29	2	108.25	0	0.00	109.00	2	2,979	0.07%
2023/12/12	0	0.00	10	106.50	106.50	-10	2,649	-0.38%
2023/12/05	1	102.50	0	0.00	103.00	1	2,637	0.04%
2023/11/27	2	103.75	2	103.50	103.00	0	2,618	0.00%
2023/11/24	2	107.00	0	0.00	105.00	2	2,610	0.08%
2023/11/21	3	102.50	0	0.00	104.00	3	2,510	0.12%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/06	0	0.00	1	101.50	102.50	-1	2,661	-0.04%
2023/11/03	0	0.00	1	99.10	99.60	-1	2,625	-0.04%
2023/10/24	10	95.95	0	0.00	96.40	10	2,591	0.39%
2023/10/19	1	99.10	0	0.00	98.50	1	2,609	0.04%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/11	0	0.00	2	99.60	100.50	-2	2,690	-0.07%
2023/10/04	1	97.40	0	0.00	97.40	1	2,685	0.04%
2023/10/02	0	0.00	1	99.80	99.80	-1	2,677	-0.04%
2023/09/19	1	102.50	0	0.00	102.50	1	2,733	0.04%
2023/08/18	2	95.10	0	0.00	95.10	2	3,156	0.06%
2023/08/14	1	94.50	0	0.00	95.50	1	3,231	0.03%
2023/08/11	4	96.15	0	0.00	96.00	4	3,207	0.12%
2023/08/10	8	96.83	0	0.00	98.50	8	3,205	0.25%
2023/07/25	0	0.00	2	106.00	106.50	-2	3,276	-0.06%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/17	0	0.00	4	107.00	107.00	-4	3,287	-0.12%
2023/07/07	1	104.50	0	0.00	105.00	1	3,358	0.03%
2023/07/04	1	106.00	0	0.00	106.00	1	3,379	0.03%
2023/06/29	2	104.50	0	0.00	104.50	2	3,496	0.06%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	5	106.80	0	0.00	106.00	5	3,486	0.14%
2023/06/26	0	0.00	4	108.50	109.00	-4	3,484	-0.11%
2023/06/16	0	0.00	2	107.00	107.00	-2	3,498	-0.06%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/14	2	108.00	2	109.25	108.00	0	3,531	0.00%
2023/06/13	0	0.00	1	109.00	108.50	-1	3,585	-0.03%
2023/06/12	2	106.75	0	0.00	107.50	2	3,679	0.05%
2023/06/09	1	108.50	0	0.00	107.50	1	3,890	0.03%
2023/06/08	2	107.50	0	0.00	107.50	2	3,940	0.05%
2023/06/05	4	109.63	1	110.00	108.50	3	4,089	0.07%
2023/06/01	4	115.00	0	0.00	115.50	4	4,096	0.10%
2023/05/30	1	115.50	2	115.25	115.50	-1	4,056	-0.02%
2023/05/26	0	0.00	3	114.00	114.00	-3	4,056	-0.07%
2023/05/25	1	113.50	3	114.33	113.50	-2	4,071	-0.05%
2023/05/23	1	111.50	0	0.00	112.00	1	4,036	0.02%
2023/05/19	0	0.00	11	111.91	113.00	-11	3,976	-0.28%
2023/05/18	0	0.00	4	109.75	110.00	-4	3,958	-0.10%
2023/05/17	1	107.50	1	108.50	107.50	0	3,907	0.00%
2023/05/16	0	0.00	3	107.83	107.50	-3	3,892	-0.08%
2023/05/15	17	105.29	2	104.75	105.00	15	3,863	0.39%
2023/05/12	0	0.00	8	105.31	105.00	-8	3,857	-0.21%
2023/05/11	56	106.96	1	109.50	106.00	55	3,814	1.44%
2023/05/10	5	113.70	0	0.00	114.00	5	3,701	0.14%
2023/05/09	2	114.00	2	115.50	115.00	0	3,694	0.00%
2023/05/08	0	0.00	15	115.43	115.50	-15	3,669	-0.41%
2023/05/05	0	0.00	2	113.50	113.50	-2	3,628	-0.06%
2023/05/04	0	0.00	1	113.00	113.00	-1	3,658	-0.03%
2023/04/28	0	0.00	2	112.75	111.50	-2	3,754	-0.05%
2023/04/27	0	0.00	3	110.50	111.00	-3	3,742	-0.08%
2023/04/26	1	108.00	0	0.00	108.50	1	3,696	0.03%
2023/04/25	1	109.50	0	0.00	109.00	1	3,660	0.03%
2023/04/24	2	110.25	0	0.00	110.50	2	3,622	0.06%
2023/04/21	1	111.00	1	112.50	111.00	0	3,591	0.00%
2023/04/20	1	110.50	1	112.00	111.50	0	3,615	0.00%
2023/04/19	3	111.50	0	0.00	111.00	3	3,676	0.08%
2023/04/18	1	112.50	0	0.00	113.50	1	3,685	0.03%
2023/04/17	3	112.33	0	0.00	113.00	3	3,729	0.08%
2023/04/14	1	112.50	1	114.00	113.00	0	3,735	0.00%
2023/04/13	3	113.00	0	0.00	113.00	3	3,739	0.08%
2023/04/12	0	0.00	2	114.00	113.50	-2	3,704	-0.05%
2023/04/10	8	112.38	0	0.00	111.50	8	3,751	0.21%
2023/04/07	2	113.75	0	0.00	114.00	2	3,743	0.05%
2023/04/06	1	113.50	2	115.25	115.50	-1	3,735	-0.03%
2023/03/31	0	0.00	7	114.93	114.00	-7	3,727	-0.19%
2023/03/30	0	0.00	2	113.25	114.00	-2	3,805	-0.05%
2023/03/27	0	0.00	3	111.83	112.00	-3	4,225	-0.07%
2023/03/15	6	107.92	0	0.00	107.50	6	4,430	0.14%
2023/03/14	12	110.33	0	0.00	108.50	12	4,464	0.27%
2023/03/13	0	0.00	1	115.50	115.50	-1	4,372	-0.02%
2023/03/10	3	114.00	1	114.00	114.00	2	4,366	0.05%
2023/03/09	1	115.50	1	117.00	117.00	0	4,365	0.00%
2023/03/07	1	115.50	7	117.57	117.50	-6	4,285	-0.14%
2023/03/06	0	0.00	3	115.00	115.00	-3	4,197	-0.07%
2023/03/03	0	0.00	1	115.00	114.50	-1	4,178	-0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	4,160	0.02%
2023/03/01	0	0.00	2	114.00	114.00	-2	4,152	-0.05%
2023/02/24	1	112.50	0	0.00	112.00	1	4,145	0.02%
2023/02/16	0	0.00	2	114.25	114.00	-2	4,416	-0.05%
2023/02/14	0	0.00	1	113.50	113.50	-1	4,577	-0.02%
2023/02/08	1	111.00	1	112.50	112.50	0	4,807	0.00%
2023/02/03	0	0.00	1	113.00	112.50	-1	4,826	-0.02%
2023/02/02	6	112.00	0	0.00	113.00	6	4,845	0.12%
2023/01/31	0	0.00	2	110.25	110.00	-2	4,886	-0.04%
2023/01/13	0	0.00	1	107.00	106.50	-1	4,963	-0.02%
2023/01/12	1	106.00	0	0.00	106.50	1	5,021	0.02%
2023/01/09	1	107.50	6	107.50	107.50	-5	5,124	-0.10%
2023/01/06	1	104.50	0	0.00	104.50	1	5,115	0.02%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2023/01/04	3	105.00	0	0.00	104.50	3	5,113	0.06%
2023/01/03	1	106.00	4	107.00	107.00	-3	5,118	-0.06%
2022/12/30	0	0.00	2	107.00	105.00	-2	5,090	-0.04%
2022/12/29	2	103.75	1	105.50	105.00	1	5,117	0.02%
2022/12/28	5	105.00	3	105.50	105.00	2	5,119	0.04%
2022/12/27	3	107.00	2	108.50	107.00	1	5,096	0.02%
2022/12/26	2	106.75	0	0.00	107.00	2	5,137	0.04%
2022/12/21	3	108.50	0	0.00	109.00	3	5,182	0.06%
2022/12/20	4	111.38	1	113.00	110.00	3	5,046	0.06%
2022/12/19	11	112.77	2	114.50	113.00	9	4,920	0.18%
2022/12/16	1	114.50	6	116.42	114.50	-5	4,807	-0.10%
2022/12/15	3	114.50	0	0.00	115.50	3	4,644	0.06%
2022/12/14	0	0.00	4	115.88	116.50	-4	4,660	-0.09%
2022/12/13	8	113.50	2	112.50	112.50	6	4,634	0.13%
2022/12/12	1	115.00	0	0.00	116.00	1	4,580	0.02%
2022/12/08	16	115.66	15	117.17	117.00	1	4,574	0.02%
2022/12/07	13	124.27	2	125.50	122.50	11	4,475	0.25%
2022/12/06	11	127.45	12	127.67	127.00	-1	4,408	-0.02%
2022/12/05	1	124.00	20	124.83	125.50	-19	4,303	-0.44%
2022/12/02	6	122.08	1	122.50	122.50	5	4,187	0.12%
2022/12/01	1	121.00	0	0.00	121.00	1	4,176	0.02%
2022/11/30	0	0.00	4	120.00	119.50	-4	4,194	-0.10%
2022/11/29	3	119.00	0	0.00	119.00	3	4,174	0.07%
2022/11/28	0	0.00	1	118.50	118.00	-1	4,194	-0.02%
2022/11/25	0	0.00	1	118.50	117.50	-1	4,243	-0.02%
2022/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2022/11/23	0	0.00	3	119.17	119.50	-3	4,284	-0.07%
2022/11/22	0	0.00	1	117.50	118.00	-1	4,319	-0.02%
2022/11/18	4	118.50	1	117.50	118.50	3	4,318	0.07%
2022/11/16	0	0.00	11	119.91	120.00	-11	4,351	-0.25%
2022/11/14	0	0.00	4	117.25	118.00	-4	4,215	-0.09%
2022/11/11	1	117.00	3	117.00	116.00	-2	4,172	-0.05%
2022/11/10	0	0.00	1.1	114.36	114.50	-1.1	4,094	-0.03%
2022/11/08	0	0.00	6	113.17	113.50	-6	4,113	-0.15%
2022/11/07	12	113.79	9	113.94	112.50	3	4,155	0.07%
2022/11/04	1	112.50	3	112.17	113.00	-2	4,186	-0.05%
2022/11/03	0	0.00	7	110.43	111.50	-7	4,298	-0.16%
2022/11/02	1	110.50	6	110.58	111.00	-5	4,292	-0.12%
2022/10/28	0	0.00	7	105.29	105.50	-7	4,306	-0.16%
2022/10/27	2	103.75	3	105.83	105.00	-1	4,348	-0.02%
2022/10/26	5	103.00	2	104.00	103.50	3	4,320	0.07%
2022/10/25	0	0.00	3	107.00	106.50	-3	4,277	-0.07%
2022/10/24	0	0.00	4	106.38	106.50	-4	4,280	-0.09%
2022/10/21	1	102.50	0	0.00	102.00	1	4,273	0.02%
2022/10/20	3	104.50	0	0.00	105.00	3	4,275	0.07%
2022/10/18	0	0.00	12	110.08	110.00	-12	4,209	-0.29%
2022/10/17	2	107.75	0	0.00	108.50	2	4,235	0.05%
2022/10/14	0	0.00	14	110.79	111.00	-14	4,355	-0.32%
2022/10/13	3	107.17	2	107.75	106.50	1	4,489	0.02%
2022/10/06	0	0.00	5	111.00	109.00	-5	4,699	-0.11%
2022/10/04	0	0.00	2	106.75	107.50	-2	4,656	-0.04%
2022/10/03	5	102.00	0	0.00	102.50	5	4,634	0.11%
2022/09/27	1	110.00	0	0.00	110.00	1	4,570	0.02%
2022/09/26	3	111.00	0	0.00	109.00	3	4,591	0.07%
2022/09/23	5	113.80	3	115.00	113.50	2	4,672	0.04%
2022/09/22	1	112.50	0	0.00	114.00	1	4,702	0.02%
2022/09/21	3	113.67	0	0.00	114.50	3	4,797	0.06%
2022/09/20	0	0.00	5	115.50	116.00	-5	4,844	-0.10%
2022/09/19	4	113.00	0	0.00	114.00	4	4,856	0.08%
2022/09/16	1	114.50	0	0.00	115.50	1	4,864	0.02%
2022/09/15	1	116.50	14	117.11	117.00	-13	4,839	-0.27%
2022/09/14	2	113.00	14	116.32	116.50	-12	4,857	-0.25%
2022/09/13	1	116.00	1	117.50	116.00	0	4,870	0.00%
2022/09/12	0	0.00	3	116.50	116.00	-3	4,921	-0.06%
2022/09/08	1	113.00	3	114.00	114.00	-2	4,992	-0.04%
2022/09/07	2	110.75	2	113.00	112.50	0	5,051	0.00%
2022/09/06	1	112.50	2	112.75	113.50	-1	5,064	-0.02%
2022/09/05	1	109.50	0	0.00	109.50	1	5,020	0.02%
2022/09/01	3	111.33	0	0.00	111.00	3	5,012	0.06%
2022/08/31	1	112.00	1	114.50	114.00	0	4,974	0.00%
2022/08/30	0	0.00	2	113.50	113.50	-2	4,973	-0.04%
2022/08/29	1	110.00	0	0.00	111.00	1	5,017	0.02%
2022/08/26	1	114.00	1	116.00	114.00	0	5,084	0.00%
2022/08/24	1	112.50	4	115.75	113.50	-3	5,328	-0.06%
2022/08/23	3	115.00	0	0.00	115.00	3	5,538	0.05%
2022/08/22	1	116.50	21	116.55	117.00	-20	5,883	-0.34%
2022/08/19	0	0.00	8	116.69	116.00	-8	5,969	-0.13%
2022/08/18	11	116.27	2	116.50	116.50	9	6,162	0.15%
2022/08/17	3	117.50	2	117.50	117.50	1	6,229	0.02%
2022/08/16	0	0.00	7	118.07	118.50	-7	6,271	-0.11%
2022/08/15	1	115.50	2	117.50	117.50	-1	6,250	-0.02%
2022/08/12	5	116.10	0	0.00	117.00	5	6,214	0.08%
2022/08/11	3	118.67	4	119.38	118.00	-1	6,179	-0.02%
2022/08/10	11	118.14	12	117.50	118.00	-1	6,048	-0.02%
2022/08/08	0	0.00	4	115.13	115.50	-4	5,897	-0.07%
2022/08/05	1	113.00	2	113.50	113.50	-1	5,889	-0.02%
2022/08/04	1	111.50	0	0.00	111.50	1	5,911	0.02%
2022/08/03	1	111.50	4	112.88	113.00	-3	5,923	-0.05%
2022/08/02	2	110.75	0	0.00	111.00	2	5,903	0.03%
2022/07/29	0	0.00	1	113.00	113.00	-1	5,877	-0.02%
2022/07/27	1	112.50	0	0.00	113.00	1	5,862	0.02%
2022/07/26	2	111.25	0	0.00	111.00	2	5,845	0.03%
2022/07/25	0	0.00	3	113.17	112.50	-3	5,852	-0.05%
2022/07/22	1	112.00	21.3	113.49	112.50	-20.3	5,834	-0.35%
2022/07/21	2	112.25	9	111.83	113.50	-7	5,817	-0.12%
2022/07/20	1	110.00	8	108.94	109.00	-7	5,704	-0.12%
2022/07/19	1.2	103.08	0	0.00	104.00	1.2	5,614	0.02%
2022/07/18	0.2	103.50	16	105.16	104.00	-15.8	5,620	-0.28%
2022/07/15	1	100.50	19	99.87	100.50	-18	5,599	-0.32%
2022/07/13	0	0.00	7	94.50	94.50	-7	5,577	-0.13%
2022/07/08	1	95.30	0	0.00	96.00	1	5,669	0.02%
2022/07/06	38	94.47	0	0.00	92.30	38	5,694	0.67%
2022/07/05	12	95.78	0	0.00	96.30	12	5,711	0.21%
2022/07/04	3	97.30	26	99.11	97.60	-23	5,739	-0.40%
2022/07/01	24	95.85	0	0.00	95.80	24	5,865	0.41%
2022/06/29	0	0.00	13	106.42	106.50	-13	5,744	-0.23%
2022/06/17	36	108.75	0	0.00	111.00	36	6,100	0.59%
2022/06/16	14	112.57	1	111.00	111.00	13	6,177	0.21%
2022/06/15	1	114.00	1	114.00	114.00	0	6,338	0.00%
2022/06/13	3	114.00	14	114.50	114.50	-11	6,525	-0.17%
2022/06/10	0	0.00	10	116.50	116.50	-10	6,497	-0.15%
2022/06/08	1	117.00	0	0.00	118.00	1	6,448	0.02%
2022/06/07	4	118.00	4	118.00	118.00	0	6,428	0.00%
2022/06/06	2	119.00	3	116.00	118.00	-1	6,344	-0.02%
2022/06/02	14	116.00	3	116.00	116.00	11	6,235	0.18%
2022/06/01	27	118.61	3	120.50	119.00	24	6,125	0.39%
2022/05/31	5	121.00	37	120.55	121.00	-32	5,982	-0.53%
2022/05/30	11	118.50	47	118.76	118.50	-36	5,703	-0.63%
2022/05/27	3	114.67	21	114.10	114.50	-18	5,320	-0.34%
2022/05/26	0	0.00	9	115.00	115.50	-9	5,226	-0.17%
2022/05/25	0	0.00	7	112.50	113.00	-7	5,015	-0.14%
2022/05/24	6	110.92	6	111.08	111.00	0	4,933	0.00%
2022/05/18	0	0.00	1	109.00	107.50	-1	4,748	-0.02%
2022/05/17	0	0.00	2	107.25	107.50	-2	4,734	-0.04%
2022/05/16	1	105.00	0	0.00	105.00	1	4,711	0.02%
2022/05/13	0	0.00	1	105.50	105.50	-1	4,689	-0.02%
2022/05/12	1	103.00	1	103.00	102.00	0	4,665	0.00%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/26	1	104.00	8.2	103.91	105.50	-7.2	4,559	-0.16%
2022/04/25	2	107.00	0	0.00	104.50	2	4,490	0.04%
2022/04/22	1	109.50	0	0.00	110.50	1	4,376	0.02%
2022/04/21	0	0.00	17	111.47	111.50	-17	4,330	-0.39%
2022/04/20	1	108.50	15	109.47	109.50	-14	4,225	-0.33%
2022/04/19	3	106.50	1	106.50	106.50	2	4,137	0.05%
2022/04/15	0	0.00	20	105.50	105.00	-20	4,081	-0.49%
2022/04/14	20	108.00	20	108.50	107.50	0	4,072	0.00%
2022/04/13	20	106.50	20	107.00	108.00	0	4,044	0.00%
2022/04/12	1	106.00	0	0.00	105.00	1	4,009	0.02%
2022/04/11	20	107.50	30	106.83	106.00	-10	3,952	-0.25%
2022/04/08	17	108.50	17	109.00	108.00	0	3,871	0.00%
2022/04/07	0	0.00	1	110.50	107.50	-1	3,804	-0.03%
2022/04/01	25	107.08	23	107.48	108.50	2	3,606	0.06%
2022/03/31	1.6	108.75	0	0.00	107.50	1.6	3,572	0.04%
2022/03/30	2	108.75	0	0.00	109.50	2	3,464	0.06%
2022/03/29	42	111.94	20	111.50	110.50	22	3,393	0.65%
2022/03/28	22	109.91	20	110.25	112.00	2	3,287	0.06%
2022/03/25	10	111.50	1	111.50	109.50	9	3,141	0.29%
2022/03/22	0	0.00	2	108.99	109.00	-2	2,825	-0.07%
2022/03/21	12	108.08	1	110.00	108.50	11	2,784	0.40%
2022/03/18	0	0.00	1	104.50	107.50	-1	2,602	-0.04%
2022/03/17	0	0.00	2	100.75	104.00	-2	2,347	-0.09%
2022/03/16	0	0.00	2	94.60	96.00	-2	2,091	-0.10%
2022/03/15	2	93.30	0	0.00	92.90	2	2,076	0.10%
2022/03/14	0	0.00	2	95.05	95.30	-2	2,077	-0.10%
2022/03/10	0	0.00	4	94.40	95.00	-4	2,108	-0.19%
2022/03/08	5	91.04	0	0.00	91.00	5	2,153	0.23%
2022/03/07	2	91.10	0	0.00	91.70	2	2,156	0.09%
2022/02/25	8.1	92.15	0	0.00	92.00	8.1	2,239	0.36%
2022/02/24	2	92.35	0	0.00	92.40	2	2,244	0.09%
2022/02/22	0.1	93.30	0	0.00	93.70	0.1	2,265	0.00%
2022/02/15	0	93.70	0	0.00	92.50	0	2,468	0.00%
2022/02/14	7	92.73	0	0.00	92.50	7	2,481	0.28%
2022/02/11	2	94.55	0	0.00	94.60	2	2,490	0.08%
2022/02/10	1	95.30	0	0.00	94.90	1	2,534	0.04%
2022/02/09	17	95.05	0	0.00	95.30	17	2,524	0.67%
2022/01/26	1	94.90	0	0.00	94.30	1	2,578	0.04%
2022/01/25	3	95.30	0	0.00	95.30	3	2,602	0.12%
2022/01/24	1	96.60	0	0.00	96.40	1	2,605	0.04%
2022/01/14	3	99.10	0	0.00	99.10	3	2,544	0.12%
2022/01/10	96	101.50	0	0.00	101.50	96	2,536	3.78%
2022/01/07	4	101.50	0	0.00	101.50	4	2,529	0.16%
2022/01/03	1	101.50	1	102.00	102.00	0	2,453	0.00%
2021/12/23	0	0.00	1	99.40	100.50	-1	2,579	-0.04%
2021/12/14	1	97.50	0	0.00	97.10	1	2,789	0.04%
2021/11/12	0	0.00	1	101.00	102.00	-1	2,628	-0.04%
2021/11/03	0	0.00	3	99.37	99.70	-3	2,443	-0.12%
2021/11/01	0	0.00	1	98.20	98.20	-1	2,447	-0.04%
2021/10/28	0	0.00	1	96.30	97.50	-1	2,428	-0.04%
2021/10/27	0	0.00	1	96.00	95.60	-1	2,425	-0.04%
2021/10/21	2	94.80	2	96.55	94.20	0	2,747	0.00%
2021/10/04	0.1	93.60	0	0.00	92.80	0.1	3,387	0.00%
2021/10/01	6.1	96.24	0	0.00	94.70	6.1	3,393	0.18%
2021/09/29	0	0.00	0.5	99.60	98.20	-0.5	3,394	-0.01%
2021/09/23	0	0.00	5	98.74	100.50	-5	3,488	-0.14%
2021/09/22	3	95.57	1	95.00	95.00	2	3,573	0.06%
2021/09/17	0	0.00	2	98.70	97.70	-2	3,569	-0.06%
2021/09/16	1.1	97.11	0	0.00	97.30	1.1	3,614	0.03%
2021/09/15	2	97.70	0	0.00	97.60	2	3,744	0.05%
2021/09/14	0	0.00	1	99.30	98.60	-1	3,866	-0.03%
2021/09/09	1	97.30	0	0.00	97.00	1	4,103	0.02%
2021/09/08	1	98.40	1	97.60	97.60	0	4,125	0.00%
2021/09/02	1	98.50	0	0.00	98.10	1	4,473	0.02%
2021/08/31	0.5	99.40	0	0.00	99.30	0.5	4,465	0.01%
2021/08/30	1	97.00	1	96.30	96.80	0	4,361	0.00%
2021/08/23	0	0.00	1	97.30	97.00	-1	4,548	-0.02%
2021/08/20	0	0.00	2.1	93.90	95.00	-2.1	4,662	-0.05%
2021/08/19	1	95.20	0	0.00	95.00	1	4,766	0.02%
2021/08/10	0	0.00	2	100.25	100.50	-2	5,001	-0.04%
2021/08/09	1	103.50	0.4	103.00	102.50	0.6	5,046	0.01%
2021/08/06	1	104.00	0	0.00	104.00	1	5,135	0.02%
2021/07/28	0	0.00	1	104.50	106.00	-1	5,818	-0.02%
2021/07/27	1	105.50	0	0.00	105.00	1	5,825	0.02%
2021/07/26	0	0.00	1	103.50	104.00	-1	5,962	-0.02%
2021/07/22	1	103.50	0	0.00	103.50	1	6,045	0.02%
2021/07/16	0	0.00	1	108.00	109.00	-1	6,168	-0.02%
2021/07/15	1	107.50	2	107.50	107.50	-1	6,195	-0.02%
2021/07/13	1	105.50	0	0.00	104.50	1	6,278	0.02%
2021/07/12	0	0.00	1	104.50	105.00	-1	6,264	-0.02%
2021/07/07	0	0.00	2	106.00	106.00	-2	6,696	-0.03%
2021/07/05	0	0.00	1	105.00	106.00	-1	7,018	-0.01%
2021/07/01	1	104.00	0	0.00	103.50	1	7,363	0.01%
2021/06/30	1	106.50	2	106.50	105.00	-1	7,434	-0.01%
2021/06/29	11	108.50	2	108.00	108.50	9	7,506	0.12%
2021/06/25	1	106.00	0	0.00	105.50	1	7,569	0.01%
2021/06/24	6	106.25	0.1	106.50	106.00	5.9	7,520	0.08%
2021/06/17	1	101.00	2	100.50	101.00	-1	7,463	-0.01%
2021/06/11	1	100.50	1	102.00	101.50	0	7,857	0.00%
2021/06/10	0.1	100.05	1	99.20	101.00	-0.9	7,819	-0.01%
2021/06/04	1	96.60	0	0.00	97.20	1	7,719	0.01%
2021/06/03	0	0.00	1	97.40	97.30	-1	7,755	-0.01%
2021/06/02	1	96.90	1	98.30	96.90	0	7,769	0.00%
2021/05/28	1	95.80	0	0.00	97.00	1	7,759	0.01%
2021/05/27	0	0.00	3	94.80	93.60	-3	7,717	-0.04%
2021/05/20	1	91.80	0	0.00	91.10	1	8,055	0.01%
2021/05/19	0	0.00	1	91.80	91.60	-1	8,158	-0.01%
2021/05/18	1	89.30	0	0.00	90.30	1	8,183	0.01%
2021/05/17	0	0.00	1	88.50	88.80	-1	8,126	-0.01%
2021/05/13	0.1	92.40	1	90.10	91.80	-0.9	8,068	-0.01%
2021/05/12	7	87.87	1	90.00	87.00	6	7,953	0.08%
2021/05/11	11	93.46	0	0.00	92.50	11	7,833	0.14%
2021/05/06	2	98.80	2	98.90	98.70	0	7,806	0.00%
2021/05/04	0	0.00	2	100.50	98.70	-2	7,911	-0.03%
2021/05/03	20	100.27	0	0.00	99.30	20	8,010	0.25%
2021/04/29	0	0.00	1	105.00	106.00	-1	7,927	-0.01%
2021/04/26	0	0.00	1	104.00	104.00	-1	7,997	-0.01%
2021/04/21	1	104.50	0.1	105.00	104.50	0.9	8,311	0.01%
2021/04/20	3	107.00	5	108.00	107.00	-2	8,264	-0.02%
2021/04/19	1	108.50	0	0.00	109.00	1	8,294	0.01%
2021/04/15	3.2	109.28	0	0.00	109.00	3.2	8,439	0.04%
2021/04/14	5	109.60	0	0.00	108.50	5	8,415	0.06%
2021/04/13	2	112.25	1	112.00	112.00	1	8,447	0.01%
2021/04/09	3	113.33	1	113.00	113.00	2	8,500	0.02%
2021/04/08	4	115.38	0	0.00	115.50	4	8,341	0.05%
2021/04/01	1	119.50	0	0.00	118.00	1	8,026	0.01%
2021/03/31	4.3	121.35	1	125.50	120.50	3.3	7,871	0.04%
2021/03/30	2	125.00	3	125.17	125.00	-1	7,680	-0.01%
2021/03/26	1	124.50	0	0.00	124.50	1	7,690	0.01%
2021/03/25	2	124.25	0	0.00	123.50	2	7,743	0.03%
2021/03/24	1.1	127.91	3	126.50	126.00	-1.9	7,811	-0.02%
2021/03/23	2	125.50	1.3	126.62	125.00	0.7	7,813	0.01%
2021/03/22	3	128.33	1	128.50	127.00	2	7,819	0.03%
2021/03/19	1	127.00	2	127.00	127.50	-1	7,882	-0.01%
2021/03/18	0.3	128.00	3	126.83	127.50	-2.8	7,820	-0.04%
2021/03/17	1	123.00	0	0.00	124.50	1	7,709	0.01%
2021/03/16	0	0.00	1	124.00	122.50	-1	7,650	-0.01%
2021/03/15	0	0.00	2	121.00	121.00	-2	7,685	-0.03%
2021/03/12	0	0.00	1	121.00	120.50	-1	7,739	-0.01%
2021/03/09	1	118.50	0	0.00	118.00	1	8,052	0.01%
2021/03/08	1	120.00	1	122.00	119.00	0	8,140	0.00%
2021/03/04	2	120.00	0	0.00	119.50	2	8,397	0.02%
2021/03/03	0	0.00	2	123.25	122.50	-2	8,453	-0.02%
2021/03/02	0	0.00	2	122.00	121.00	-2	8,460	-0.02%
2021/02/26	2	121.00	1	120.00	120.00	1	8,488	0.01%
2021/02/25	1	122.50	6	122.17	122.00	-5	8,422	-0.06%
2021/02/24	2	119.00	1	120.50	119.00	1	8,325	0.01%
2021/02/23	1	117.50	0	0.00	117.50	1	8,433	0.01%
2021/02/19	0	0.00	3	119.83	120.50	-3	8,630	-0.03%
2021/02/18	0	0.00	1	118.50	118.00	-1	8,556	-0.01%
2021/02/05	6	114.50	0	0.00	115.50	6	8,485	0.07%
2021/02/01	1	112.00	0	0.00	114.00	1	8,494	0.01%
2021/01/29	5	114.80	1	115.50	114.00	4	8,518	0.05%
2021/01/28	5	116.90	0	0.00	116.00	5	8,436	0.06%
2021/01/27	0	0.00	1	121.50	120.50	-1	8,351	-0.01%
2021/01/26	3	119.83	3	123.50	118.50	0	8,322	0.00%
2021/01/25	0	0.00	8	120.06	121.00	-8	8,182	-0.10%
2021/01/22	2	116.50	0	0.00	117.00	2	8,084	0.02%
2021/01/20	4	113.63	0	0.00	113.00	4	7,926	0.05%
2021/01/19	5	117.50	1	118.00	117.00	4	7,809	0.05%
2021/01/18	3	115.83	0	0.00	118.50	3	7,774	0.04%
2021/01/15	4	118.88	0	0.00	117.50	4	7,769	0.05%
2021/01/14	4.1	122.01	3	122.67	122.00	1.1	7,574	0.01%
2021/01/13	5	120.90	2	120.00	121.00	3	7,432	0.04%
2021/01/12	2	119.00	6	120.58	118.00	-4	7,508	-0.05%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	5	118.00	4	118.50	119.00	1	7,481	0.01%
2021/01/07	1	121.50	4	122.00	120.00	-3	7,342	-0.04%
2021/01/06	9	122.61	1	122.00	119.50	8	7,285	0.11%
2021/01/05	0	0.00	1	118.00	119.00	-1	7,080	-0.01%
2021/01/04	1	118.02	8	119.19	119.00	-7	7,046	-0.10%
2020/12/31	2	113.50	0	0.00	114.00	2	6,812	0.03%
2020/12/30	1	114.00	0	0.00	115.00	1	6,730	0.01%
2020/12/29	2	114.75	0	0.00	115.50	2	6,734	0.03%
2020/12/28	3	116.00	0	0.00	115.50	3	6,650	0.05%
2020/12/24	1	118.50	2	119.00	117.50	-1	6,617	-0.02%
2020/12/23	4	117.25	3	117.33	118.00	1	6,631	0.02%
2020/12/22	1	118.50	1	119.00	116.00	0	6,674	0.00%
2020/12/18	0	0.00	1	121.00	121.50	-1	6,645	-0.02%
2020/12/17	1	120.50	2	119.50	119.50	-1	6,531	-0.02%
2020/12/16	4	119.13	6	117.58	120.00	-2	6,471	-0.03%
2020/12/15	1	113.50	2	114.75	113.00	-1	6,382	-0.02%
2020/12/14	1	118.50	0	0.00	118.00	1	6,227	0.02%
2020/12/11	3	118.83	0	0.00	118.00	3	6,293	0.05%
2020/12/10	1	119.50	0	0.00	119.50	1	6,250	0.02%
2020/12/09	1	122.50	2	123.50	122.50	-1	6,204	-0.02%
2020/12/08	1	121.50	4	121.50	121.50	-3	6,106	-0.05%
2020/12/07	5	122.70	0	0.00	123.00	5	6,020	0.08%
2020/12/03	1	123.50	2	123.50	123.00	-1	5,739	-0.02%
2020/12/02	1	125.00	0	0.00	122.50	1	5,701	0.02%
2020/12/01	3	124.00	4	124.63	124.50	-1	5,626	-0.02%
2020/11/30	7	123.79	5	124.40	123.50	2	5,620	0.04%
2020/11/27	30	119.67	4	120.88	122.00	26	5,453	0.48%
2020/11/26	3	118.33	0	0.00	119.00	3	5,396	0.06%
2020/11/24	12	118.92	0	0.00	119.00	12	5,298	0.23%
2020/11/23	1	117.00	0	0.00	118.00	1	5,233	0.02%
2020/11/20	3	117.67	0	0.00	116.50	3	5,127	0.06%
2020/11/19	1	118.50	0.1	120.50	119.00	0.9	4,975	0.02%
2020/11/18	3	121.33	0	0.00	121.50	3	4,811	0.06%
2020/11/17	1	124.00	0	0.00	124.00	1	4,712	0.02%
2020/11/16	0.2	125.50	1	126.00	126.00	-0.8	4,802	-0.02%
2020/11/12	2	124.00	0	0.00	124.00	2	4,839	0.04%
2020/11/11	2	123.50	0	0.00	123.00	2	4,763	0.04%
2020/11/10	1	124.50	0	0.00	122.00	1	4,756	0.02%
2020/11/09	0	0.00	1	129.00	127.00	-1	4,767	-0.02%
2020/10/30	2	124.00	0	0.00	121.00	2	5,368	0.04%
2020/10/29	1	125.00	1	126.00	127.00	0	5,308	0.00%
2020/10/28	1	128.50	0	0.00	128.00	1	5,353	0.02%
2020/10/19	3	137.67	4	134.13	137.50	-1	5,339	-0.02%
2020/10/15	1	125.50	3	128.50	126.00	-2	5,175	-0.04%
2020/10/14	1	126.50	0	0.00	129.00	1	5,135	0.02%
2020/10/06	0	0.00	2	129.75	132.50	-2	5,297	-0.04%
2020/10/05	4	126.00	0	0.00	127.00	4	5,315	0.08%
2020/09/25	1	123.00	0	0.00	123.00	1	5,791	0.02%
2020/09/24	2	127.50	0	0.00	125.00	2	5,843	0.03%
2020/09/17	4	133.00	2	134.75	132.00	2	6,121	0.03%
2020/09/16	0	0.00	3	133.33	134.50	-3	6,221	-0.05%
2020/09/10	0	0.00	1	122.50	121.00	-1	6,215	-0.02%
2020/09/09	2	121.00	0	0.00	121.00	2	6,258	0.03%
2020/09/07	0	0.00	1	126.00	123.50	-1	6,366	-0.02%
2020/09/03	1	128.00	0	0.00	126.00	1	6,406	0.02%
2020/09/02	0	0.00	3	125.50	127.50	-3	6,451	-0.05%
2020/09/01	2	122.25	0	0.00	123.50	2	6,511	0.03%
2020/08/31	2	123.00	0	0.00	123.00	2	6,496	0.03%
2020/08/27	0	0.00	1	129.00	125.50	-1	6,668	-0.01%
2020/08/26	1	127.50	0	0.00	129.00	1	6,832	0.01%
2020/08/24	1	127.00	0	0.00	128.00	1	6,956	0.01%
2020/08/21	1	128.00	0	0.00	129.50	1	6,970	0.01%
2020/08/20	13	123.88	13	127.65	124.00	0	6,994	0.00%
2020/08/18	2	134.50	1	132.00	132.00	1	7,053	0.01%
2020/08/14	1	133.50	0	0.00	135.50	1	7,146	0.01%
2020/08/13	5	137.00	2.3	138.33	134.50	2.8	7,187	0.04%
2020/08/12	1	140.00	1	137.00	137.00	0	7,162	0.00%
2020/08/11	1	140.00	0	0.00	139.00	1	7,184	0.01%
2020/08/07	12	148.25	2	150.00	146.50	10	7,138	0.14%
2020/08/06	2	144.00	24	144.10	145.00	-22	7,004	-0.31%
2020/08/05	19	136.74	14	139.00	140.00	5	6,901	0.07%
2020/08/03	3	131.00	0	0.00	130.00	3	6,959	0.04%
2020/07/30	0	0.00	1	135.50	135.50	-1	7,207	-0.01%
2020/07/29	1	129.50	0	0.00	134.50	1	7,397	0.01%
2020/07/28	0	0.00	3	132.00	132.50	-3	7,439	-0.04%
2020/07/27	3	129.00	3	129.50	128.00	0	7,514	0.00%
2020/07/24	3	129.99	3	131.00	127.50	0	7,597	0.00%
2020/07/22	1	131.57	1	131.50	131.50	0	7,634	0.00%
2020/07/21	0	0.00	2	133.25	133.50	-2	7,740	-0.03%
2020/07/17	1	131.00	1	132.00	130.50	0	7,763	0.00%
2020/07/16	0	0.00	53	133.71	131.50	-53	7,786	-0.68%
2020/07/15	5.1	135.79	5	136.50	133.50	0.1	7,790	0.00%
2020/07/14	5	136.30	1	136.50	135.00	4	7,906	0.05%
2020/07/13	1	134.00	2	135.75	135.50	-1	7,949	-0.01%
2020/07/10	7.2	134.58	19	133.32	132.50	-11.9	7,985	-0.15%
2020/07/09	69	140.84	0	0.00	139.00	69	8,096	0.85%
2020/07/08	12	136.21	2	132.25	136.50	10	7,985	0.13%
2020/07/07	1	138.50	2	138.00	137.00	-1	7,937	-0.01%
2020/07/06	0	0.00	1	138.00	138.00	-1	7,951	-0.01%
2020/07/03	0	0.00	1	135.00	135.00	-1	8,099	-0.01%
2020/07/02	2	133.25	1	134.00	133.50	1	8,143	0.01%
2020/07/01	0	0.00	3	132.67	132.50	-3	8,184	-0.04%
2020/06/29	5	128.00	4	127.50	127.50	1	8,153	0.01%
2020/06/23	2	132.00	0	0.00	132.00	2	8,172	0.02%
2020/06/15	2	131.50	0	0.00	132.00	2	8,612	0.02%
2020/06/10	2	135.50	0	0.00	135.50	2	8,923	0.02%
2020/06/09	1	138.00	1	136.50	138.00	0	8,899	0.00%
2020/06/08	0	0.00	1	133.00	133.00	-1	8,923	-0.01%
2020/06/03	0	0.00	1	128.00	129.00	-1	8,934	-0.01%
2020/06/02	10	127.00	11	127.36	125.00	-1	8,859	-0.01%
2020/05/27	0	0.00	1	122.50	119.00	-1	8,717	-0.01%
2020/05/25	1	112.50	1	113.50	117.00	0	8,559	0.00%
2020/05/22	2	113.00	2	115.50	112.00	0	8,527	0.00%
2020/05/21	2	115.50	2	116.00	116.00	0	8,422	0.00%
2020/05/20	1	114.00	1	112.00	113.00	0	8,377	0.00%
2020/05/19	0	0.00	2	110.00	109.00	-2	8,333	-0.02%
2020/05/13	2	116.75	0	0.00	117.50	2	8,232	0.02%
2020/05/12	2	120.00	1	121.00	117.00	1	8,357	0.01%
2020/05/11	4	121.75	6	121.42	118.00	-2	8,262	-0.02%
2020/05/08	3	117.67	2	118.50	117.00	1	8,120	0.01%
2020/05/07	6	117.25	2	119.00	117.00	4	8,064	0.05%
2020/05/06	4	115.00	4	115.50	119.00	0	7,936	0.00%
2020/05/05	3	110.33	25	111.90	113.00	-22	7,753	-0.28%
2020/05/04	33	105.62	12	105.88	106.00	21	7,540	0.28%
2020/04/30	1	108.00	1	106.00	108.00	0	7,465	0.00%
2020/04/29	3	103.50	0	0.00	104.00	3	7,406	0.04%
2020/04/27	2	102.00	2	100.75	102.00	0	7,301	0.00%
2020/04/22	1	99.20	2	98.05	100.00	-1	7,041	-0.01%
2020/04/21	1	100.50	11	101.09	100.00	-10	7,007	-0.14%
2020/04/17	1	105.50	1	106.00	102.50	0	6,889	0.00%
2020/04/16	12	103.42	6	103.92	102.00	6	6,745	0.09%
2020/04/15	8	102.75	4	103.25	102.00	4	6,702	0.06%
2020/04/14	8	101.10	7	101.37	103.50	1	6,747	0.01%
2020/04/09	2	100.40	5	99.78	98.00	-3	6,512	-0.05%
2020/04/08	12	96.93	13	96.93	99.90	-1	6,356	-0.02%
2020/04/07	4	91.05	4	92.35	91.30	0	6,116	0.00%
2020/04/06	1	90.30	1	90.30	90.30	0	5,958	0.00%
2020/03/30	1	90.60	0	0.00	91.10	1	5,670	0.02%
2020/03/27	5	95.14	4	94.43	93.00	1	5,581	0.02%
2020/03/26	7	89.30	7	87.39	90.90	0	5,468	0.00%
2020/03/25	2	86.50	3	86.63	86.80	-1	5,371	-0.02%
2020/03/24	16	80.41	15	80.71	81.10	1	5,344	0.02%
2020/03/19	2	74.05	0	0.00	73.00	2	4,973	0.04%
2020/03/18	4	82.30	4	83.38	81.10	0	4,889	0.00%
2020/03/17	17	82.22	14	82.12	79.20	3	4,774	0.06%
2020/03/16	2	91.70	2	89.80	87.80	0	4,608	0.00%
2020/03/11	6	114.33	5	113.10	112.50	1	4,343	0.02%
2020/03/05	1	124.00	1	120.50	122.00	0	4,184	0.00%
2020/03/03	1	121.00	1	120.50	121.00	0	4,120	0.00%
2020/02/14	0	0.00	1	128.50	128.50	-1	4,453	-0.02%
2020/02/13	2	127.00	1	128.00	127.00	1	4,607	0.02%
2020/02/12	1	133.00	1	134.50	127.00	0	4,606	0.00%
2020/02/06	0	0.00	2	122.00	122.50	-2	4,536	-0.04%
2020/01/16	1	137.00	0	0.00	137.00	1	4,881	0.02%
2019/12/27	0	0.00	1	141.00	142.00	-1	5,712	-0.02%
2019/12/25	1	140.50	0	0.00	140.50	1	5,946	0.02%
2019/12/17	0	0.00	1	139.00	141.00	-1	5,987	-0.02%
2019/12/13	1	137.00	1	140.00	136.00	0	6,102	0.00%
2019/12/11	2	138.75	0	0.00	136.50	2	6,151	0.03%
2019/11/28	2	137.50	2	138.50	137.00	0	6,447	0.00%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/26	1	136.50	0	0.00	136.50	1	6,528	0.02%
2019/11/14	2	139.00	2	140.00	139.50	0	6,980	0.00%
2019/11/13	4	144.38	4	144.88	139.00	0	6,864	0.00%
2019/11/12	10	151.90	8	152.75	153.00	2	6,719	0.03%
2019/11/11	1	147.50	2	147.75	144.00	-1	6,880	-0.01%
2019/11/08	2	145.25	1	144.50	147.50	1	6,920	0.01%
2019/11/06	10	150.00	10	151.50	145.00	0	7,017	0.00%
2019/11/05	0	0.00	1	147.00	147.50	-1	6,944	-0.01%
2019/10/30	0	0.00	0	148.00	148.50	0	7,201	0.00%
2019/10/29	1	145.00	0	0.00	144.00	1	7,342	0.01%
2019/10/24	0	0.00	0.1	144.50	144.50	-0.1	7,147	0.00%
2019/10/22	6	139.58	5	138.80	139.50	1	7,049	0.01%
2019/10/21	3	133.83	2	135.25	135.50	1	6,986	0.01%
2019/10/18	4	132.38	5	133.00	134.50	-1	6,974	-0.01%
2019/10/17	3	130.67	5	128.90	131.00	-2	6,998	-0.03%
2019/10/16	6	127.75	5	127.30	127.00	1	7,007	0.01%
2019/10/15	3	125.00	3	125.67	124.00	0	7,095	0.00%
2019/10/14	2	124.75	10	124.30	124.00	-8	7,135	-0.11%
2019/10/09	3	119.00	2	120.25	119.00	1	7,008	0.01%
2019/10/08	5	119.60	5	120.00	121.00	0	7,037	0.00%
2019/10/07	2	118.50	4	117.88	119.50	-2	7,006	-0.03%
2019/10/02	19	118.29	7	118.71	117.00	12	6,969	0.17%
2019/10/01	2	115.75	5	116.50	117.50	-3	6,873	-0.04%
2019/09/27	1	114.43	2	116.00	111.00	-1	6,828	-0.01%
2019/09/26	2	115.75	1	117.00	115.00	1	6,812	0.01%
2019/09/25	4	115.88	5	116.80	115.50	-1	6,829	-0.01%
2019/09/24	4.1	117.36	3	117.50	116.00	1.1	6,898	0.02%
2019/09/23	2	117.50	5	116.90	117.50	-3	6,891	-0.04%
2019/09/20	3	115.33	2	116.25	115.00	1	6,912	0.01%
2019/09/19	3	116.33	6	116.42	115.50	-3	6,823	-0.04%
2019/09/18	10	115.25	9	114.89	115.00	1	6,771	0.01%
2019/09/17	5	112.40	4	113.13	112.50	1	6,653	0.02%
2019/09/16	1	110.50	1	112.00	112.00	0	6,576	0.00%
2019/09/12	3	110.83	0	0.00	111.50	3	6,584	0.05%
2019/09/11	0	111.00	0	0.00	110.50	0	6,562	0.00%
2019/09/09	0	0.00	2	114.50	113.00	-2	6,341	-0.03%
2019/09/06	7	118.00	0	0.00	116.50	7	6,271	0.11%
2019/09/05	4	118.38	4	118.25	119.50	0	6,246	0.00%
2019/08/27	1	118.00	1	118.00	118.00	0	6,494	0.00%
2019/08/23	3	123.33	7	123.79	122.00	-4	6,355	-0.06%
2019/08/22	255	119.84	258	120.51	123.00	-3	6,351	-0.05%	大買/大賣/
2019/08/21	7	118.86	3	118.67	119.00	4	6,220	0.06%
2019/08/20	3	119.33	7	120.86	119.00	-4	6,240	-0.06%
2019/08/19	3	119.17	3	118.33	119.00	0	6,216	0.00%
2019/08/16	7	117.79	4	118.38	116.00	3	6,180	0.05%
2019/08/15	9	117.00	4	117.50	117.50	5	6,140	0.08%
2019/08/14	5	119.00	14	116.96	119.50	-9	6,084	-0.15%
2019/08/13	7	108.14	2	107.75	109.00	5	5,821	0.09%
2019/08/12	1	106.50	2	106.75	106.00	-1	5,877	-0.02%
2019/08/08	1	105.00	1	105.00	106.00	0	5,951	0.00%
2019/08/07	1	104.00	0	0.00	102.50	1	5,980	0.02%
2019/08/02	0	0.00	2	106.75	102.00	-2	6,134	-0.03%
2019/08/01	5	112.00	3	113.17	111.00	2	5,967	0.03%
2019/07/31	11	115.27	10	116.10	114.00	1	5,892	0.02%
2019/07/30	2	112.00	3	113.17	112.00	-1	5,755	-0.02%
2019/07/29	3	114.83	3	115.83	112.50	0	5,753	0.00%
2019/07/24	1	115.00	1	116.00	115.00	0	5,900	0.00%
2019/07/23	3	115.50	4	116.38	115.50	-1	5,918	-0.02%
2019/07/22	7	115.71	3	115.00	116.00	4	5,931	0.07%
2019/07/19	5	115.20	7	115.14	114.50	-2	5,928	-0.03%
2019/07/17	0	0.00	8	110.56	114.50	-8	5,894	-0.14%
2019/07/16	10	108.00	4	108.00	107.50	6	5,711	0.11%
2019/07/11	0	0.00	1	103.50	104.00	-1	5,781	-0.02%
2019/07/10	2	101.50	2	100.50	100.50	0	5,864	0.00%
2019/07/05	2	104.00	1	104.00	104.50	1	6,347	0.02%
2019/07/04	0	0.00	1	105.00	103.50	-1	6,542	-0.02%
2019/07/02	0	0.00	1	106.50	105.50	-1	7,158	-0.01%
2019/07/01	0	0.00	1	103.00	106.50	-1	7,287	-0.01%
2019/06/27	1	101.00	0	0.00	101.50	1	7,663	0.01%
2019/06/14	0	0.00	1	95.20	94.60	-1	8,272	-0.01%
2019/06/13	2	96.65	3	97.47	96.10	-1	8,280	-0.01%
2019/06/12	1	94.70	0	0.00	96.80	1	8,267	0.01%
2019/06/11	0	0.00	2	96.70	96.10	-2	8,265	-0.02%
2019/06/10	2	93.45	0	0.00	93.80	2	8,233	0.02%
2019/06/06	1	94.20	0	0.00	93.20	1	8,255	0.01%
2019/06/05	2	95.60	3	94.13	95.80	-1	8,264	-0.01%
2019/05/31	2	93.35	1	93.50	92.60	1	8,161	0.01%
2019/05/27	0	0.00	3	90.20	90.00	-3	8,528	-0.04%
2019/05/23	1	87.80	0	0.00	88.80	1	8,590	0.01%
2019/05/09	0	0.00	1	107.50	108.00	-1	8,283	-0.01%
2019/05/08	2	112.00	1	112.00	111.50	1	8,253	0.01%
2019/05/07	0	0.00	2	112.00	112.00	-2	8,201	-0.02%
2019/05/06	1	107.00	1	109.00	109.00	0	8,192	0.00%
2019/05/03	3	111.50	4	111.88	111.00	-1	8,201	-0.01%
2019/04/30	3	108.67	0	0.00	110.50	3	8,106	0.04%
2019/04/29	5	109.00	4	108.50	108.00	1	8,060	0.01%
2019/04/26	1	111.00	0	0.00	110.00	1	8,059	0.01%
2019/04/25	3	113.00	1	113.00	113.00	2	8,029	0.02%
2019/04/24	1	109.00	0	0.00	109.00	1	8,007	0.01%
2019/04/22	6	114.92	0	0.00	114.00	6	7,880	0.08%
2019/04/17	1	110.00	2	113.50	112.50	-1	7,867	-0.01%
2019/04/16	3	112.67	1	114.50	109.00	2	7,771	0.03%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,665	-0.01%
2019/04/12	2	106.50	11	106.32	108.50	-9	7,641	-0.12%
2019/04/11	12	103.75	3	104.50	103.00	9	7,484	0.12%
2019/04/10	0	0.00	1	101.00	102.50	-1	7,360	-0.01%
2019/04/09	3	103.83	2	104.25	102.00	1	7,153	0.01%
2019/04/08	53	104.78	55	104.78	103.00	-2	6,900	-0.03%
2019/04/03	12	97.55	11	96.62	95.60	1	6,502	0.02%
2019/04/02	1	95.40	0	0.00	96.00	1	6,381	0.02%
2019/04/01	5	92.46	8	94.49	94.00	-3	6,138	-0.05%
2019/03/27	1	95.10	1	95.90	93.10	0	5,667	0.00%
2019/03/14	1	90.10	1	89.30	89.30	0	5,734	0.00%
2019/03/13	1	88.20	1	89.40	91.50	0	5,788	0.00%
2019/03/12	0	0.00	1	90.00	90.00	-1	5,770	-0.02%
2019/03/11	1	88.00	1	89.10	88.10	0	5,822	0.00%
2019/03/08	1	88.70	0	0.00	89.50	1	5,964	0.02%
2019/03/07	1	88.70	1	87.80	87.80	0	6,014	0.00%
2019/03/05	3	88.00	0	0.00	87.10	3	6,202	0.05%
2019/02/26	10	93.30	12	93.63	91.50	-2	6,140	-0.03%
2019/02/25	1	87.50	1	89.80	89.50	0	5,877	0.00%
2019/02/20	2	88.70	3	88.43	88.20	-1	6,000	-0.02%
2019/02/19	0	0.00	2	85.80	85.50	-2	6,061	-0.03%
2019/02/11	0	0.00	1	81.40	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	1	79.90	79.00	-1	6,682	-0.01%
2019/01/28	1	78.10	0	0.00	78.70	1	6,608	0.02%
2019/01/25	0	0.00	2	79.00	79.20	-2	6,661	-0.03%
2019/01/24	4	76.70	1	76.40	76.40	3	6,656	0.05%
2019/01/18	2	76.20	0	0.00	76.70	2	6,705	0.03%
2019/01/10	0	0.00	1	73.70	74.10	-1	6,654	-0.02%
2019/01/09	1	73.60	0	0.00	73.80	1	6,598	0.02%
2019/01/03	3	75.60	3	76.53	72.90	0	6,555	0.00%
2018/12/10	2	78.70	0	0.00	80.30	2	7,021	0.03%
2018/12/07	2	81.05	1	79.90	79.90	1	7,029	0.01%
2018/12/03	2	81.55	2	81.55	81.90	0	7,074	0.00%
2018/11/28	0	0.00	1	77.30	78.80	-1	6,733	-0.01%
2018/11/22	2	76.05	2	75.40	75.00	0	6,906	0.00%
2018/11/19	0	0.00	3	80.00	78.10	-3	6,854	-0.04%
2018/11/16	0	0.00	1	78.40	78.40	-1	6,724	-0.01%
2018/11/15	1	76.70	0	0.00	77.50	1	6,608	0.02%
2018/11/14	4	76.18	3	74.27	76.50	1	6,318	0.02%
2018/11/13	8	70.23	8	70.84	72.60	0	6,119	0.00%
2018/11/08	0	0.00	1	67.90	68.00	-1	6,344	-0.02%
2018/11/07	1	67.80	0	0.00	67.50	1	6,581	0.02%
2018/11/06	0	0.00	1	70.20	68.00	-1	6,766	-0.01%
2018/11/05	1	69.30	0	0.00	68.40	1	6,747	0.01%
2018/11/02	2	72.00	0	0.00	71.10	2	6,708	0.03%
2018/10/31	2	72.30	2	72.00	70.70	0	6,699	0.00%
2018/10/23	0	0.00	4	71.10	70.20	-4	6,734	-0.06%
2018/10/22	2	70.20	0	0.00	71.50	2	6,793	0.03%
2018/10/19	2	70.00	0	0.00	70.40	2	6,878	0.03%
2018/10/18	0	0.00	1	69.40	70.00	-1	6,903	-0.01%
2018/10/16	1	67.20	1	68.50	68.50	0	7,026	0.00%
2018/10/05	0	0.00	2	66.40	65.00	-2	7,119	-0.03%
2018/09/27	0	0.00	2	67.50	67.90	-2	7,007	-0.03%
2018/09/26	2	67.00	0	0.00	67.00	2	6,936	0.03%
2018/09/25	2	67.70	3	68.50	67.40	-1	6,903	-0.01%
2018/09/20	1	67.10	0	0.00	67.10	1	6,780	0.01%
2018/09/19	2	69.50	2	69.80	69.20	0	6,667	0.00%
2018/09/18	1	70.40	0	0.00	69.60	1	6,522	0.02%
2018/09/17	0	0.00	1	77.50	77.30	-1	6,180	-0.02%
2018/09/14	3	77.20	1	77.20	77.50	2	6,086	0.03%
2018/09/13	0	0.00	1	76.50	76.50	-1	6,037	-0.02%
2018/09/12	1	76.40	3	75.70	76.50	-2	5,964	-0.03%
2018/09/07	0	0.00	4	76.25	74.20	-4	5,624	-0.07%
2018/09/06	0	0.00	4	76.10	76.20	-4	5,546	-0.07%
2018/09/04	0	0.00	3	77.50	77.40	-3	5,493	-0.05%
2018/09/03	5	77.94	1	77.00	77.00	4	5,475	0.07%
2018/08/31	3	78.60	0	0.00	78.60	3	5,469	0.05%
2018/08/30	3	79.43	13	79.18	78.60	-10	5,494	-0.18%
2018/08/29	21	78.40	8	78.38	78.90	13	5,288	0.25%
2018/08/23	4	74.70	1	75.00	75.00	3	5,105	0.06%
2018/08/20	2	74.80	2	74.25	74.50	0	4,991	0.00%
2018/08/17	4	77.85	3	77.13	75.90	1	4,865	0.02%
2018/08/15	1	77.50	0	0.00	74.90	1	4,566	0.02%
2018/08/14	2	75.10	2	76.35	76.90	0	4,325	0.00%
2018/07/24	5	72.90	5	72.00	72.50	0	3,226	0.00%
2018/07/20	0	0.00	2	69.50	69.90	-2	2,969	-0.07%
2018/07/13	1	64.90	1	64.60	65.60	0	2,529	0.00%
2018/06/21	0	0.00	2	68.90	69.10	-2	2,712	-0.07%
2018/06/20	0	0.00	1	67.80	67.60	-1	2,767	-0.04%
2018/06/13	0	0.00	1	70.80	70.90	-1	2,974	-0.03%
2018/06/11	1	71.00	0	0.00	70.80	1	3,260	0.03%
2018/06/07	2	71.70	1	71.70	71.90	1	3,811	0.03%
2018/06/06	1	70.00	0	0.00	70.90	1	3,749	0.03%
2018/06/04	0	0.00	1	69.70	70.60	-1	3,735	-0.03%
2018/05/29	10	69.07	10	68.80	69.10	0	3,680	0.00%
2018/04/18	1	66.80	1	66.50	65.70	0	4,244	0.00%
2018/04/16	0	0.00	1	67.30	66.80	-1	4,256	-0.02%
2018/04/03	1	67.80	1	68.20	68.00	0	4,342	0.00%
2018/04/02	1	69.30	0	0.00	69.20	1	4,325	0.02%
2018/03/29	1	70.50	1	70.40	69.80	0	4,420	0.00%
2018/03/28	5	70.00	6	69.83	69.90	-1	4,429	-0.02%
2018/03/22	0	0.00	2	69.90	69.60	-2	4,274	-0.05%
2018/03/21	0	0.00	2	71.70	70.30	-2	4,237	-0.05%
2018/03/20	2	70.60	1	70.90	71.10	1	4,175	0.02%
2018/03/16	16	70.21	14	69.50	69.50	2	4,050	0.05%
2018/03/14	2	68.60	0	0.00	68.80	2	3,810	0.05%
2018/03/13	13	69.85	14	69.62	70.10	-1	3,720	-0.03%
2018/03/07	1	64.20	1	63.90	63.90	0	3,429	0.00%
2018/02/01	0	0.00	1	68.20	68.20	-1	4,247	-0.02%
2018/01/31	2	66.25	0	0.00	66.80	2	4,370	0.05%
2018/01/24	0	0.00	1	67.60	69.00	-1	4,868	-0.02%
2018/01/17	1	69.70	1	69.60	69.40	0	5,584	0.00%
2018/01/16	0	0.00	1	69.40	69.60	-1	6,079	-0.02%
2018/01/10	0	0.00	1	69.00	68.20	-1	6,417	-0.02%