臻鼎-KY (4958)-國票-和平券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	117.00	0	0.00	115.50	1	7,960	0.01%
2024/04/30	0	0.00	1	117.00	116.00	-1	7,926	-0.01%
2024/04/26	0	0.00	1	116.50	114.00	-1	7,865	-0.01%
2024/04/25	1	115.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	0	0.00	2	116.50	117.00	-2	7,880	-0.03%
2024/04/23	0	0.00	1	115.00	113.50	-1	7,862	-0.01%
2024/04/19	2	111.50	1	111.00	112.00	1	7,771	0.01%
2024/04/18	0	0.00	1	113.00	112.50	-1	7,633	-0.01%
2024/04/17	1	113.00	0	0.00	113.50	1	7,572	0.01%
2024/04/16	0	0.00	0.1	113.00	112.50	-0.1	7,462	0.00%
2024/04/11	1.1	117.59	0	0.00	117.50	1.1	7,228	0.02%
2024/04/10	3	120.67	2	120.00	119.00	1	7,158	0.01%
2024/04/09	4	122.88	0	0.00	123.50	4	6,937	0.06%
2024/04/08	4	126.50	1	125.50	125.50	3	6,753	0.04%
2024/04/03	2	131.25	0	0.00	129.50	2	6,495	0.03%
2024/04/02	1	133.00	4	131.38	132.00	-3	6,231	-0.05%
2024/04/01	5	128.10	5	129.90	126.50	0	5,618	0.00%
2024/03/29	2	125.50	6	125.00	125.00	-4	5,180	-0.08%
2024/03/28	0	0.00	1	125.00	125.00	-1	4,894	-0.02%
2024/03/27	5	111.90	1	115.50	115.50	4	4,312	0.09%
2024/03/25	0	0.00	1	115.00	112.50	-1	4,272	-0.02%
2024/03/22	1	113.50	0	0.00	115.00	1	4,250	0.02%
2024/03/21	0	0.00	1	111.50	113.00	-1	4,138	-0.02%
2024/03/20	0	0.00	3	110.50	111.00	-3	4,063	-0.07%
2024/03/19	0	0.00	2	107.75	107.50	-2	3,883	-0.05%
2024/03/18	0.1	104.50	0	0.00	106.50	0.1	3,824	0.00%
2024/03/15	2	104.00	0	0.00	106.50	2	3,816	0.05%
2024/03/14	1.4	105.82	0	0.00	106.00	1.4	3,665	0.04%
2024/03/13	0.5	107.80	5	108.40	108.00	-4.5	3,525	-0.13%
2024/03/12	0	0.00	5	102.70	104.00	-5	3,237	-0.15%
2024/03/05	0	0.00	2	101.50	101.50	-2	3,161	-0.06%
2024/02/16	1	98.00	0	0.00	98.00	1	3,241	0.03%
2024/02/15	1	99.00	0	0.00	99.00	1	3,230	0.03%
2024/02/05	1	98.30	0	0.00	98.50	1	3,221	0.03%
2024/02/02	3	99.83	0	0.00	99.40	3	3,208	0.09%
2024/01/25	0.1	101.00	0	0.00	101.50	0.1	3,291	0.00%
2024/01/24	1	101.50	0	0.00	101.00	1	3,291	0.03%
2024/01/19	1	99.40	0	0.00	102.00	1	3,262	0.03%
2024/01/18	1	99.50	0	0.00	99.80	1	3,256	0.03%
2024/01/17	3	100.83	0	0.00	101.50	3	3,206	0.09%
2024/01/11	2	103.00	0	0.00	104.00	2	3,183	0.06%
2024/01/10	5	104.10	0	0.00	103.00	5	3,203	0.16%
2024/01/09	0	0.00	46	105.50	106.50	-46	3,190	-1.44%
2024/01/04	5	110.00	1	110.50	110.00	4	3,092	0.13%
2024/01/03	5	108.50	0	0.00	108.50	5	3,064	0.16%
2024/01/02	35	108.36	0	0.00	108.50	35	3,024	1.16%
2023/12/29	1	108.50	0	0.00	109.00	1	2,979	0.03%
2023/12/18	0	0.00	1	107.50	107.00	-1	2,617	-0.04%
2023/12/14	0	0.00	1	107.00	107.00	-1	2,619	-0.04%
2023/12/04	1	102.50	0	0.00	103.00	1	2,668	0.04%
2023/11/30	1	103.00	0	0.00	103.50	1	2,673	0.04%
2023/11/24	0	0.00	1	105.50	105.00	-1	2,610	-0.04%
2023/11/22	0	0.00	0.2	102.00	103.00	-0.2	2,512	-0.01%
2023/11/21	1	102.00	0	0.00	104.00	1	2,510	0.04%
2023/11/16	1	103.50	0	0.00	103.50	1	2,417	0.04%
2023/11/13	0	0.00	1	103.50	103.00	-1	2,410	-0.04%
2023/11/06	0	0.00	1	101.50	102.50	-1	2,661	-0.04%
2023/11/02	1	99.70	3	99.83	101.00	-2	2,615	-0.08%
2023/10/31	0	0.00	1	97.40	97.50	-1	2,552	-0.04%
2023/10/26	1	95.80	0	0.00	95.90	1	2,636	0.04%
2023/10/24	1	95.60	0	0.00	96.40	1	2,591	0.04%
2023/10/23	1	95.80	0	0.00	95.20	1	2,581	0.04%
2023/10/17	0	0.00	1	101.00	100.50	-1	2,613	-0.04%
2023/10/16	0	0.00	1	101.50	102.00	-1	2,638	-0.04%
2023/10/12	0	0.00	2	100.50	101.00	-2	2,683	-0.07%
2023/10/04	0	0.00	3	97.23	97.40	-3	2,685	-0.11%
2023/09/28	0	0.00	1	99.00	98.40	-1	2,700	-0.04%
2023/09/26	2	98.30	0	0.00	98.30	2	2,719	0.07%
2023/09/22	0	0.00	1	98.70	99.00	-1	2,725	-0.04%
2023/09/21	1	98.30	0	0.00	97.70	1	2,749	0.04%
2023/09/20	1	101.50	0	0.00	101.50	1	2,735	0.04%
2023/09/15	0.1	100.00	0	0.00	102.50	0.1	2,788	0.00%
2023/09/14	1	99.90	0	0.00	100.50	1	2,780	0.04%
2023/09/08	1	96.50	0	0.00	96.50	1	2,864	0.03%
2023/09/06	2	99.00	0	0.00	99.00	2	2,849	0.07%
2023/08/29	0.2	95.90	0	0.00	95.10	0.2	2,961	0.01%
2023/08/18	0	0.00	0.5	96.10	95.10	-0.5	3,156	-0.02%
2023/08/10	1.1	97.12	1.3	99.02	98.50	-0.3	3,205	-0.01%
2023/08/01	0	0.00	2	107.00	106.50	-2	3,289	-0.06%
2023/07/28	0	0.00	1	105.50	105.50	-1	3,242	-0.03%
2023/07/27	2	105.00	0	0.00	105.00	2	3,242	0.06%
2023/07/25	2	106.00	2	105.75	106.50	0	3,276	0.00%
2023/07/21	0	0.00	1	105.00	104.50	-1	3,306	-0.03%
2023/07/18	1	106.00	0	0.00	107.00	1	3,328	0.03%
2023/07/17	0	0.00	1	106.00	107.00	-1	3,287	-0.03%
2023/07/13	0	0.00	1	105.00	105.00	-1	3,280	-0.03%
2023/07/10	1	105.00	0	0.00	105.00	1	3,348	0.03%
2023/06/29	1	105.00	0	0.00	104.50	1	3,496	0.03%
2023/06/26	1.1	108.55	0	0.00	109.00	1.1	3,484	0.03%
2023/06/16	1	107.50	0	0.00	107.00	1	3,498	0.03%
2023/06/15	1	107.00	0	0.00	107.50	1	3,440	0.03%
2023/06/13	2	108.50	0	0.00	108.50	2	3,585	0.06%
2023/06/06	4	109.00	1	109.00	108.50	3	4,037	0.07%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/05/29	0	0.00	10	114.00	114.50	-10	4,041	-0.25%
2023/05/26	7	113.36	1	114.00	114.00	6	4,056	0.15%
2023/05/22	0	0.00	1	113.00	113.50	-1	3,994	-0.03%
2023/05/19	0	0.00	1	112.50	113.00	-1	3,976	-0.03%
2023/05/17	1	108.00	2	107.75	107.50	-1	3,907	-0.03%
2023/05/16	0	0.00	1	108.00	107.50	-1	3,892	-0.03%
2023/05/11	1	104.50	0	0.00	106.00	1	3,814	0.03%
2023/04/19	10	113.00	0	0.00	111.00	10	3,676	0.27%
2023/03/30	0	0.00	1	113.50	114.00	-1	3,805	-0.03%
2023/03/24	4	110.00	0	0.00	110.50	4	4,365	0.09%
2023/03/17	0.3	108.50	0	0.00	109.00	0.3	4,364	0.01%
2023/03/14	3.5	109.36	0	0.00	108.50	3.5	4,464	0.08%
2023/03/10	1	114.00	0	0.00	114.00	1	4,366	0.02%
2023/03/07	1	118.00	2	118.00	117.50	-1	4,285	-0.02%
2023/03/06	0.4	115.50	0	0.00	115.00	0.4	4,197	0.01%
2023/02/01	1	111.50	1	112.00	111.50	0	4,822	0.00%
2023/01/30	0.5	108.50	2	108.50	109.00	-1.5	4,915	-0.03%
2023/01/16	1	106.50	0	0.00	106.50	1	4,931	0.02%
2023/01/10	0.1	108.00	0	0.00	108.00	0.1	5,114	0.00%
2023/01/09	0	0.00	1	107.00	107.50	-1	5,124	-0.02%
2023/01/06	1	105.00	0	0.00	104.50	1	5,115	0.02%
2022/12/30	0	0.00	2	105.50	105.00	-2	5,090	-0.04%
2022/12/22	1	107.50	1	108.50	109.50	0	5,243	0.00%
2022/12/20	2	111.50	0	0.00	110.00	2	5,046	0.04%
2022/12/16	0	0.00	1	115.50	114.50	-1	4,807	-0.02%
2022/12/15	1	116.00	0	0.00	115.50	1	4,644	0.02%
2022/12/09	3	116.33	0	0.00	116.00	3	4,598	0.07%
2022/12/05	3	124.00	4	125.63	125.50	-1	4,303	-0.02%
2022/11/18	0	0.00	1	118.00	118.50	-1	4,318	-0.02%
2022/11/17	0	0.00	1	119.00	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	3	119.50	120.00	-3	4,351	-0.07%
2022/11/11	3	116.33	1	114.50	116.00	2	4,172	0.05%
2022/11/08	0	0.00	5	114.50	113.50	-5	4,113	-0.12%
2022/11/02	0	0.00	1	110.50	111.00	-1	4,292	-0.02%
2022/11/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2022/10/31	0	0.00	1	106.00	106.00	-1	4,304	-0.02%
2022/10/27	0.2	105.00	1	104.00	105.00	-0.9	4,348	-0.02%
2022/10/26	1	102.50	0	0.00	103.50	1	4,320	0.02%
2022/10/24	0	0.00	2	106.50	106.50	-2	4,280	-0.05%
2022/10/21	2	102.50	0	0.00	102.00	2	4,273	0.05%
2022/10/19	1	106.50	0	0.00	107.00	1	4,239	0.02%
2022/10/14	2	110.50	3	110.33	111.00	-1	4,355	-0.02%
2022/10/13	5	106.50	9	109.00	106.50	-4	4,489	-0.09%
2022/10/12	5.1	105.22	3	106.50	106.50	2.1	4,488	0.05%
2022/10/11	8.1	105.20	0	0.00	105.50	8.1	4,593	0.18%
2022/10/06	0	0.00	8	111.25	109.00	-8	4,699	-0.17%
2022/10/05	0	0.00	2	109.50	108.00	-2	4,686	-0.04%
2022/10/04	0	0.00	7	105.93	107.50	-7	4,656	-0.15%
2022/10/03	4	102.50	0	0.00	102.50	4	4,634	0.09%
2022/09/29	1.1	105.04	0	0.00	105.00	1.1	4,635	0.02%
2022/09/28	3	105.50	0	0.00	103.50	3	4,619	0.06%
2022/09/26	9.2	109.88	0	0.00	109.00	9.2	4,591	0.20%
2022/09/19	1	114.50	0	0.00	114.00	1	4,856	0.02%
2022/09/16	1	115.00	0	0.00	115.50	1	4,864	0.02%
2022/09/15	0	0.00	1	117.50	117.00	-1	4,839	-0.02%
2022/09/14	0	0.00	1	113.00	116.50	-1	4,857	-0.02%
2022/09/12	0	0.00	5	115.60	116.00	-5	4,921	-0.10%
2022/09/08	0.1	113.50	4	114.25	114.00	-3.9	4,992	-0.08%
2022/09/07	4	112.38	2	112.00	112.50	2	5,051	0.04%
2022/09/06	1	113.50	0	0.00	113.50	1	5,064	0.02%
2022/09/05	4	109.25	1	111.50	109.50	3	5,020	0.06%
2022/09/02	2	109.50	0	0.00	109.00	2	5,027	0.04%
2022/09/01	3	111.50	0	0.00	111.00	3	5,012	0.06%
2022/08/30	1	113.00	2	113.00	113.50	-1	4,973	-0.02%
2022/08/29	2.2	110.09	0	0.00	111.00	2.2	5,017	0.04%
2022/08/23	0	0.00	2	115.50	115.00	-2	5,538	-0.04%
2022/08/22	1	117.00	1	116.50	117.00	0	5,883	0.00%
2022/08/19	0	0.00	8	115.50	116.00	-8	5,969	-0.13%
2022/08/16	8	118.50	0	0.00	118.50	8	6,271	0.13%
2022/08/11	0.2	119.00	0	0.00	118.00	0.2	6,179	0.00%
2022/08/10	0	118.00	7	117.14	118.00	-7	6,048	-0.12%
2022/08/09	2	113.75	0	0.00	115.50	2	5,916	0.03%
2022/08/08	6	114.42	0	0.00	115.50	6	5,897	0.10%
2022/08/04	1	111.50	0	0.00	111.50	1	5,911	0.02%
2022/08/01	0	0.00	1	114.00	113.50	-1	5,881	-0.02%
2022/07/29	0	0.00	1	113.00	113.00	-1	5,877	-0.02%
2022/07/28	1	111.00	0	0.00	111.50	1	5,882	0.02%
2022/07/27	0	0.00	1	113.00	113.00	-1	5,862	-0.02%
2022/07/26	0	0.00	2	111.00	111.00	-2	5,845	-0.03%
2022/07/25	1	113.50	0	0.00	112.50	1	5,852	0.02%
2022/07/22	2	113.50	1	114.00	112.50	1	5,834	0.02%
2022/07/21	5	110.70	17	113.29	113.50	-12	5,817	-0.21%
2022/07/20	0	0.00	3.1	108.29	109.00	-3.1	5,704	-0.05%
2022/07/18	0	0.00	0.1	102.00	104.00	-0.1	5,620	0.00%
2022/07/15	0	0.00	1	100.50	100.50	-1	5,599	-0.02%
2022/07/14	0.1	96.30	0	0.00	96.30	0.1	5,579	0.00%
2022/07/08	4	94.98	0	0.00	96.00	4	5,669	0.07%
2022/07/07	0	0.00	1	93.60	96.00	-1	5,676	-0.02%
2022/07/05	3.1	97.27	0	0.00	96.30	3.1	5,711	0.05%
2022/07/04	2	98.00	0	0.00	97.60	2	5,739	0.03%
2022/07/01	6.1	97.83	0	0.00	95.80	6.1	5,865	0.10%
2022/06/30	5	105.50	0	103.50	103.00	5	5,777	0.09%
2022/06/28	0	0.00	1	101.50	104.50	-1	5,741	-0.02%
2022/06/24	0.1	102.50	0	0.00	102.00	0.1	5,788	0.00%
2022/06/23	1	101.50	0	0.00	101.50	1	5,909	0.02%
2022/06/22	1.1	103.95	0.1	105.00	102.00	1	5,983	0.02%
2022/06/20	0.1	103.04	0	0.00	102.00	0.1	6,109	0.00%
2022/06/17	1	109.00	0	0.00	111.00	1	6,100	0.02%
2022/06/16	0	0.00	1	112.50	111.00	-1	6,177	-0.02%
2022/06/15	2	115.00	0.1	114.00	114.00	1.9	6,338	0.03%
2022/06/14	0	0.00	1	113.50	116.00	-1	6,548	-0.02%
2022/06/13	0	0.00	1	114.00	114.50	-1	6,525	-0.02%
2022/06/10	0	0.00	0.1	116.50	116.50	-0.1	6,497	0.00%
2022/06/08	2	117.00	0	0.00	118.00	2	6,448	0.03%
2022/06/07	5	117.60	0	0.00	118.00	5	6,428	0.08%
2022/06/06	0	0.00	2	119.00	118.00	-2	6,344	-0.03%
2022/06/02	2	116.00	0	0.00	116.00	2	6,235	0.03%
2022/06/01	3	118.83	0	0.00	119.00	3	6,125	0.05%
2022/05/31	0	119.75	3	120.67	121.00	-3	5,982	-0.05%
2022/05/30	2	119.99	10	119.75	118.50	-8	5,703	-0.14%
2022/05/27	4	114.25	0	0.00	114.50	4	5,320	0.08%
2022/05/26	0	0.00	3.1	115.81	115.50	-3.1	5,226	-0.06%
2022/05/25	1	110.55	6	111.75	113.00	-5	5,015	-0.10%
2022/05/24	1	110.50	4	111.00	111.00	-3	4,933	-0.06%
2022/05/18	0	0.00	2	107.50	107.50	-2	4,748	-0.04%
2022/05/13	0	0.00	5	104.50	105.50	-5	4,689	-0.11%
2022/05/12	1	102.00	0	0.00	102.00	1	4,665	0.02%
2022/05/11	2	101.00	0	0.00	101.00	2	4,637	0.04%
2022/05/10	0.1	102.50	0	0.00	103.50	0.1	4,622	0.00%
2022/05/09	2	103.75	2	102.50	102.50	0	4,660	0.00%
2022/05/05	0	0.00	4	109.00	108.00	-4	4,614	-0.09%
2022/05/04	0.1	108.50	0	0.00	108.50	0.1	4,594	0.00%
2022/05/03	0	0.00	1	106.00	107.00	-1	4,591	-0.02%
2022/04/29	0	0.00	1	105.00	106.00	-1	4,597	-0.02%
2022/04/28	2	104.00	0	0.00	105.00	2	4,610	0.04%
2022/04/25	4	105.25	0.1	105.00	104.50	4	4,490	0.09%
2022/04/22	0.1	110.00	0	0.00	110.50	0.1	4,376	0.00%
2022/04/21	0	0.00	1	111.50	111.50	-1	4,330	-0.02%
2022/04/20	4.1	107.53	0	0.00	109.50	4.1	4,225	0.10%
2022/04/19	1	107.50	2	106.50	106.50	-1	4,137	-0.02%
2022/04/13	0	0.00	1	107.00	108.00	-1	4,044	-0.02%
2022/04/12	1	105.50	0	0.00	105.00	1	4,009	0.02%
2022/04/11	0	0.00	2	105.75	106.00	-2	3,952	-0.05%
2022/04/08	3	109.00	1	108.50	108.00	2	3,871	0.05%
2022/04/07	2	109.25	2	109.00	107.50	0	3,804	0.00%
2022/04/01	0	0.00	1	107.50	108.50	-1	3,606	-0.03%
2022/03/31	0	0.00	2	108.00	107.50	-2	3,572	-0.06%
2022/03/30	4	108.75	0	0.00	109.50	4	3,464	0.12%
2022/03/29	1	112.00	0	0.00	110.50	1	3,393	0.03%
2022/03/28	1	111.00	2	111.50	112.00	-1	3,287	-0.03%
2022/03/25	3	111.00	1	111.50	109.50	2	3,141	0.06%
2022/03/23	4	110.00	1	111.00	109.50	3	2,975	0.10%
2022/03/22	1	107.00	0	0.00	109.00	1	2,825	0.04%
2022/03/21	1	109.00	1	110.00	108.50	0	2,784	0.00%
2022/03/18	4	107.00	6	106.50	107.50	-2	2,602	-0.08%
2022/03/17	0	0.00	2	102.99	104.00	-2	2,347	-0.09%
2022/03/10	0	0.00	1	94.00	95.00	-1	2,108	-0.05%
2022/03/07	2	91.70	0	0.00	91.70	2	2,156	0.09%
2022/02/23	0.2	94.70	0	0.00	94.30	0.2	2,265	0.01%
2022/02/11	1	94.80	1	94.60	94.60	0	2,490	0.00%
2022/02/10	0	95.10	0	0.00	94.90	0	2,534	0.00%
2022/02/09	0	0.00	4	94.90	95.30	-4	2,524	-0.16%
2022/01/24	0	97.00	0	0.00	96.40	0	2,605	0.00%
2022/01/21	0	99.80	0	0.00	98.00	0	2,595	0.00%
2022/01/18	0	0.00	2	101.00	100.50	-2	2,541	-0.08%
2022/01/11	0	0.00	0.2	101.50	101.00	-0.2	2,544	-0.01%
2022/01/07	0	0.00	2	101.50	101.50	-2	2,529	-0.08%
2022/01/06	1	101.50	0	0.00	102.50	1	2,485	0.04%
2021/12/29	5	102.30	0	0.00	102.00	5	2,480	0.20%
2021/12/28	0	0.00	1	100.99	101.00	-1	2,475	-0.04%
2021/12/23	1	101.00	0	0.00	100.50	1	2,579	0.04%
2021/12/15	0	0.00	1	96.00	96.10	-1	2,798	-0.04%
2021/12/06	0	0.00	2	98.50	98.70	-2	2,731	-0.07%
2021/11/24	1	100.50	2	102.00	102.00	-1	2,791	-0.04%
2021/11/18	0	0.00	1	100.00	100.00	-1	2,720	-0.04%
2021/11/17	1	99.70	1	101.00	100.00	0	2,698	0.00%
2021/11/15	0.1	103.00	0	0.00	102.50	0.1	2,648	0.00%
2021/11/12	0	101.00	0	0.00	102.00	0	2,628	0.00%
2021/11/08	0	0.00	2	102.00	102.00	-2	2,498	-0.08%
2021/11/05	2	101.50	2	101.50	101.50	0	2,516	0.00%
2021/10/27	0	0.00	1	95.60	95.60	-1	2,425	-0.04%
2021/10/20	0	0.00	1	94.20	94.60	-1	2,784	-0.04%
2021/10/07	0	0.00	3	94.40	94.60	-3	3,330	-0.09%
2021/10/04	1	93.50	0	0.00	92.80	1	3,387	0.03%
2021/09/30	0	0.00	1	98.10	98.90	-1	3,404	-0.03%
2021/09/28	0	0.00	2	100.00	100.00	-2	3,377	-0.06%
2021/09/27	0	0.00	2	101.50	101.50	-2	3,379	-0.06%
2021/09/24	2	101.25	0	0.00	102.00	2	3,409	0.06%
2021/09/23	2	99.90	0	0.00	100.50	2	3,488	0.06%
2021/09/22	2	94.50	0	0.00	95.00	2	3,573	0.06%
2021/09/15	0	0.00	1	98.50	97.60	-1	3,744	-0.03%
2021/09/14	1	98.80	2	99.00	98.60	-1	3,866	-0.03%
2021/09/01	4	99.25	0	0.00	99.00	4	4,465	0.09%
2021/08/31	1	97.60	0	0.00	99.30	1	4,465	0.02%
2021/08/27	0	0.00	1	96.80	97.30	-1	4,359	-0.02%
2021/08/23	0	0.00	2	97.20	97.00	-2	4,548	-0.04%
2021/08/20	1	94.30	12	95.20	95.00	-11	4,662	-0.24%
2021/08/18	12	97.80	0	0.00	98.10	12	4,765	0.25%
2021/08/16	1	96.00	0	0.00	96.40	1	4,833	0.02%
2021/08/13	0	0.00	12	99.20	98.00	-12	4,841	-0.25%
2021/08/09	2	103.00	0	0.00	102.50	2	5,046	0.04%
2021/08/05	2	106.00	0	0.00	105.00	2	5,304	0.04%
2021/08/03	1	104.00	0	0.00	104.50	1	5,584	0.02%
2021/07/29	0	107.50	0	0.00	107.00	0	5,812	0.00%
2021/07/28	1	105.50	1	105.50	106.00	0	5,818	0.00%
2021/07/27	1	105.00	0	0.00	105.00	1	5,825	0.02%
2021/07/26	1	103.00	0	0.00	104.00	1	5,962	0.02%
2021/07/21	2	102.25	0	0.00	102.00	2	6,072	0.03%
2021/07/20	0	0.00	3	103.50	103.50	-3	6,088	-0.05%
2021/07/16	1	108.00	1	108.50	109.00	0	6,168	0.00%
2021/07/15	0.1	107.90	1	108.00	107.50	-0.9	6,195	-0.01%
2021/07/13	0	0.00	1	106.00	104.50	-1	6,278	-0.02%
2021/07/09	1	105.50	1	104.50	105.00	0	6,352	0.00%
2021/07/07	0	106.00	1	106.00	106.00	-1	6,696	-0.01%
2021/07/06	0	0.00	5	104.50	104.50	-5	6,763	-0.07%
2021/07/05	0	0.00	5	106.00	106.00	-5	7,018	-0.07%
2021/06/30	0	0.00	2	105.50	105.00	-2	7,434	-0.03%
2021/06/29	4	107.75	3	108.00	108.50	1	7,506	0.01%
2021/06/25	0	0.00	3	107.00	105.50	-3	7,569	-0.04%
2021/06/24	10	106.00	1	106.00	106.00	9	7,520	0.12%
2021/06/23	0	0.00	1	104.50	105.50	-1	7,407	-0.01%
2021/06/18	0	104.00	0	0.00	102.50	0	7,417	0.00%
2021/06/10	0	0.00	1	101.00	101.00	-1	7,819	-0.01%
2021/06/08	0	0.00	2	96.40	95.70	-2	7,731	-0.03%
2021/06/03	0	0.00	2	96.50	97.30	-2	7,755	-0.03%
2021/06/02	2	96.90	4	97.70	96.90	-2	7,769	-0.03%
2021/05/28	2	98.20	0	0.00	97.00	2	7,759	0.03%
2021/05/27	0	0.00	2	94.80	93.60	-2	7,717	-0.03%
2021/05/24	2	93.50	0	0.00	93.70	2	7,970	0.03%
2021/05/18	1	90.00	0	0.00	90.30	1	8,183	0.01%
2021/05/14	1	92.30	1	89.40	90.00	0	8,084	0.00%
2021/05/13	4	90.10	4	91.60	91.80	0	8,068	0.00%
2021/05/12	4	90.75	0	0.00	87.00	4	7,953	0.05%
2021/05/10	1	97.50	2	97.60	97.30	-1	7,764	-0.01%
2021/05/06	1	98.50	0	0.00	98.70	1	7,806	0.01%
2021/05/05	3	98.70	0	0.00	98.40	3	7,764	0.04%
2021/05/04	0	0.00	1	100.50	98.70	-1	7,911	-0.01%
2021/05/03	2	101.00	8	101.13	99.30	-6	8,010	-0.07%
2021/04/29	1	106.00	0	0.00	106.00	1	7,927	0.01%
2021/04/27	0	0.00	1	105.50	106.00	-1	8,020	-0.01%
2021/04/26	15	104.50	15	104.50	104.00	0	7,997	0.00%
2021/04/23	5	104.00	0	0.00	104.00	5	8,012	0.06%
2021/04/22	3	104.33	3	103.50	103.50	0	8,180	0.00%
2021/04/21	2	105.00	5	104.90	104.50	-3	8,311	-0.04%
2021/04/20	1	106.50	0	0.00	107.00	1	8,264	0.01%
2021/04/19	2.2	108.58	0	0.00	109.00	2.2	8,294	0.03%
2021/04/16	0	0.00	2	111.25	111.50	-2	8,304	-0.02%
2021/04/15	4	109.13	0	0.00	109.00	4	8,439	0.05%
2021/04/14	1	108.00	0	0.00	108.50	1	8,415	0.01%
2021/04/13	1	112.50	22.1	113.50	112.00	-21.1	8,447	-0.25%
2021/04/12	3	113.67	0	0.00	114.50	3	8,368	0.04%
2021/04/09	25.3	113.49	0	0.00	113.00	25.3	8,500	0.30%
2021/04/08	1	115.00	2	116.00	115.50	-1	8,341	-0.01%
2021/04/07	3	116.83	0	0.00	116.50	3	8,172	0.04%
2021/04/06	5	118.00	0	0.00	117.50	5	8,105	0.06%
2021/04/01	2	118.25	1	118.50	118.00	1	8,026	0.01%
2021/03/31	6	122.00	0	0.00	120.50	6	7,871	0.08%
2021/03/23	1	127.00	0	0.00	125.00	1	7,813	0.01%
2021/03/22	2	127.25	3	128.50	127.00	-1	7,819	-0.01%
2021/03/19	3	127.67	0	0.00	127.50	3	7,882	0.04%
2021/03/18	1	127.00	1	128.00	127.50	0	7,820	0.00%
2021/03/17	0	125.00	7	124.29	124.50	-7	7,709	-0.09%
2021/03/16	0	0.00	2	122.50	122.50	-2	7,650	-0.03%
2021/03/12	2	120.00	0	0.00	120.50	2	7,739	0.03%
2021/03/11	2	119.25	0	0.00	119.00	2	7,927	0.03%
2021/03/08	1	120.00	0	0.00	119.00	1	8,140	0.01%
2021/03/05	0	0.00	3	119.00	119.50	-3	8,204	-0.04%
2021/03/04	2	121.00	0	0.00	119.50	2	8,397	0.02%
2021/03/03	1	124.50	1	122.00	122.50	0	8,453	0.00%
2021/02/26	1	120.50	3	121.00	120.00	-2	8,488	-0.02%
2021/02/25	3	122.16	10	122.95	122.00	-7	8,422	-0.08%
2021/02/23	0	0.00	4	118.00	117.50	-4	8,433	-0.05%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/19	2	119.00	3	119.83	120.50	-1	8,630	-0.01%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	0	0.00	2	117.00	116.00	-2	8,534	-0.02%
2021/02/05	0	0.00	1	116.00	115.50	-1	8,485	-0.01%
2021/02/04	0	0.00	2	115.25	116.00	-2	8,534	-0.02%
2021/02/03	0	0.00	2	113.50	113.00	-2	8,509	-0.02%
2021/02/02	0	0.00	1	115.00	113.50	-1	8,544	-0.01%
2021/02/01	3	113.17	2	114.00	114.00	1	8,494	0.01%
2021/01/29	4	114.63	0	0.00	114.00	4	8,518	0.05%
2021/01/27	0	0.00	1	121.00	120.50	-1	8,351	-0.01%
2021/01/26	9	120.67	0	0.00	118.50	9	8,322	0.11%
2021/01/25	0	0.00	4	120.75	121.00	-4	8,182	-0.05%
2021/01/21	1	115.50	6	116.00	115.00	-5	7,987	-0.06%
2021/01/20	5	113.50	0	0.00	113.00	5	7,926	0.06%
2021/01/18	4	116.50	1	115.00	118.50	3	7,774	0.04%
2021/01/15	3	118.00	0	0.00	117.50	3	7,769	0.04%
2021/01/14	3	121.83	4	122.63	122.00	-1	7,574	-0.01%
2021/01/13	2	121.00	4	121.00	121.00	-2	7,432	-0.03%
2021/01/12	2	120.00	5	120.50	118.00	-3	7,508	-0.04%
2021/01/11	5	117.00	0	0.00	118.00	5	7,571	0.07%
2021/01/07	3	120.33	7	122.50	120.00	-4	7,342	-0.05%
2021/01/06	18	120.83	2	121.25	119.50	16	7,285	0.22%
2021/01/05	2	119.00	0	0.00	119.00	2	7,080	0.03%
2021/01/04	2	118.00	2	120.50	119.00	0	7,046	0.00%
2020/12/29	0	0.00	2	114.50	115.50	-2	6,734	-0.03%
2020/12/24	1	118.00	0	0.00	117.50	1	6,617	0.02%
2020/12/22	1	117.00	6	118.50	116.00	-5	6,674	-0.07%
2020/12/16	1	119.50	1.8	119.72	120.00	-0.8	6,471	-0.01%
2020/12/15	0	0.00	2	114.00	113.00	-2	6,382	-0.03%
2020/12/14	0	0.00	5	118.50	118.00	-5	6,227	-0.08%
2020/12/10	2	120.00	0	0.00	119.50	2	6,250	0.03%
2020/12/09	3	123.33	2	124.00	122.50	1	6,204	0.02%
2020/12/07	4	122.50	1	123.50	123.00	3	6,020	0.05%
2020/12/04	2	122.00	1	120.50	121.00	1	5,819	0.02%
2020/12/03	0	0.00	1	124.00	123.00	-1	5,739	-0.02%
2020/12/02	2	124.00	0	0.00	122.50	2	5,701	0.04%
2020/11/27	0	0.00	1	121.00	122.00	-1	5,453	-0.02%
2020/11/26	0	0.00	6	117.50	119.00	-6	5,396	-0.11%
2020/11/25	0	0.00	2	117.50	117.00	-2	5,380	-0.04%
2020/11/24	0	0.00	6	119.00	119.00	-6	5,298	-0.11%
2020/11/23	4	117.38	0	0.00	118.00	4	5,233	0.08%
2020/11/20	7	117.79	0	0.00	116.50	7	5,127	0.14%
2020/11/19	2	118.00	0	0.00	119.00	2	4,975	0.04%
2020/11/18	3	122.33	0	0.00	121.50	3	4,811	0.06%
2020/11/17	10	124.00	0	0.00	124.00	10	4,712	0.21%
2020/11/16	2	125.00	3	126.17	126.00	-1	4,802	-0.02%
2020/11/10	1	123.00	0	0.00	122.00	1	4,756	0.02%
2020/11/09	8	127.00	0	0.00	127.00	8	4,767	0.17%
2020/11/06	0	0.00	10	130.00	127.50	-10	4,792	-0.21%
2020/11/04	10	124.00	5	125.50	126.00	5	4,890	0.10%
2020/11/03	1	121.50	1	122.50	123.00	0	5,065	0.00%
2020/11/02	5	122.00	1	122.00	119.50	4	5,230	0.08%
2020/10/29	0	0.00	2	127.00	127.00	-2	5,308	-0.04%
2020/10/28	1	128.50	0	0.00	128.00	1	5,353	0.02%
2020/10/26	3	132.00	4	132.38	131.50	-1	5,405	-0.02%
2020/10/23	11	132.36	3	133.83	132.50	8	5,498	0.15%
2020/10/22	1	135.50	0	0.00	134.50	1	5,518	0.02%
2020/10/21	1	133.50	2	136.00	133.50	-1	5,508	-0.02%
2020/10/20	6	135.83	0	0.00	135.00	6	5,471	0.11%
2020/10/19	1	138.50	12	137.71	137.50	-11	5,339	-0.21%
2020/10/06	8	131.00	5	132.50	132.50	3	5,297	0.06%
2020/09/29	1	127.50	1	125.00	125.50	0	5,604	0.00%
2020/09/28	1	128.50	1	125.00	125.00	0	5,731	0.00%
2020/09/25	1	127.00	7	122.21	123.00	-6	5,791	-0.10%
2020/09/24	4	126.63	0	0.00	125.00	4	5,843	0.07%
2020/09/23	3	132.00	0	0.00	131.50	3	5,832	0.05%
2020/09/22	1	134.00	1	133.00	131.50	0	5,906	0.00%
2020/09/18	0	0.00	1	135.00	134.50	-1	6,094	-0.02%
2020/09/15	0	0.00	1	131.00	129.00	-1	6,160	-0.02%
2020/09/14	8	129.19	2	129.25	129.00	6	6,224	0.10%
2020/09/10	0	0.00	2	122.50	121.00	-2	6,215	-0.03%
2020/09/07	0	0.00	2	126.25	123.50	-2	6,366	-0.03%
2020/09/04	0	0.00	1	125.00	128.00	-1	6,389	-0.02%
2020/09/03	3	127.67	1	127.50	126.00	2	6,406	0.03%
2020/09/01	1	124.50	1	123.50	123.50	0	6,511	0.00%
2020/08/28	0	0.00	2	125.00	124.50	-2	6,541	-0.03%
2020/08/27	0	0.00	2	128.25	125.50	-2	6,668	-0.03%
2020/08/19	1	133.50	1	134.50	132.50	0	7,028	0.00%
2020/08/18	1	135.00	0	0.00	132.00	1	7,053	0.01%
2020/08/17	0	0.00	1	136.50	136.00	-1	7,097	-0.01%
2020/08/14	1	136.00	0	0.00	135.50	1	7,146	0.01%
2020/08/13	11	136.36	2	140.50	134.50	9	7,187	0.13%
2020/08/12	2	137.75	10	138.50	137.00	-8	7,162	-0.11%
2020/08/11	7	141.21	0	0.00	139.00	7	7,184	0.10%
2020/08/10	3	143.83	0	0.00	144.00	3	7,157	0.04%
2020/08/07	0	0.00	1	150.50	146.50	-1	7,138	-0.01%
2020/08/06	7	145.00	1	145.00	145.00	6	7,004	0.09%
2020/08/05	1	132.00	13	137.54	140.00	-12	6,901	-0.17%
2020/08/03	1	131.00	0	0.00	130.00	1	6,959	0.01%
2020/07/31	2	135.00	0	0.00	135.00	2	7,039	0.03%
2020/07/29	0	0.00	2	133.50	134.50	-2	7,397	-0.03%
2020/07/27	1	127.50	0	0.00	128.00	1	7,514	0.01%
2020/07/24	1	128.50	0	0.00	127.50	1	7,597	0.01%
2020/07/23	2	130.00	0	0.00	130.00	2	7,617	0.03%
2020/07/09	0	0.00	6	140.50	139.00	-6	8,096	-0.07%
2020/07/07	1	136.50	1	136.00	137.00	0	7,937	0.00%
2020/07/06	0	0.00	1	139.00	138.00	-1	7,951	-0.01%
2020/07/03	1	133.00	0	0.00	135.00	1	8,099	0.01%
2020/07/02	1	133.50	1	134.50	133.50	0	8,143	0.00%
2020/07/01	2	131.75	0	0.00	132.50	2	8,184	0.02%
2020/06/30	1	129.50	0	0.00	128.50	1	8,145	0.01%
2020/06/29	1	127.00	0	0.00	127.50	1	8,153	0.01%
2020/06/19	0	0.00	1	136.00	137.00	-1	8,279	-0.01%
2020/06/18	1	135.00	1	135.50	134.50	0	8,255	0.00%
2020/06/17	2	133.75	1	133.00	132.00	1	8,226	0.01%
2020/06/15	0	0.00	1	132.00	132.00	-1	8,612	-0.01%
2020/06/12	1	131.00	0	0.00	133.50	1	8,691	0.01%
2020/06/11	15	131.50	2	137.00	131.50	13	8,805	0.15%
2020/06/10	2	135.50	0	0.00	135.50	2	8,923	0.02%
2020/06/09	0	0.00	16	136.09	138.00	-16	8,899	-0.18%
2020/06/08	1	131.00	1	133.00	133.00	0	8,923	0.00%
2020/06/04	0	0.00	1	131.00	131.50	-1	9,002	-0.01%
2020/06/03	3	129.33	3	129.67	129.00	0	8,934	0.00%
2020/06/01	1	120.50	5	121.60	123.00	-4	8,719	-0.05%
2020/05/29	15	117.00	0	0.00	119.50	15	8,688	0.17%
2020/05/28	2	118.75	2	118.75	117.50	0	8,692	0.00%
2020/05/27	0	0.00	15	122.00	119.00	-15	8,717	-0.17%
2020/05/26	3	121.83	3	121.50	121.00	0	8,710	0.00%
2020/05/22	0	0.00	1	112.00	112.00	-1	8,527	-0.01%
2020/05/21	3	116.00	2	115.75	116.00	1	8,422	0.01%
2020/05/20	0	0.00	1	113.00	113.00	-1	8,377	-0.01%
2020/05/18	5	110.00	0	0.00	108.50	5	8,286	0.06%
2020/05/15	1	113.50	1	113.00	113.50	0	8,304	0.00%
2020/05/14	3	116.33	0	0.00	113.50	3	8,253	0.04%
2020/05/05	10	112.00	5	112.20	113.00	5	7,753	0.06%
2020/05/04	1	106.50	0	0.00	106.00	1	7,540	0.01%
2020/04/30	0	0.00	7	107.29	108.00	-7	7,465	-0.09%
2020/04/29	0	0.00	1	102.00	104.00	-1	7,406	-0.01%
2020/04/28	2	100.50	2	100.50	101.00	0	7,369	0.00%
2020/04/27	4	100.50	3	101.50	102.00	1	7,301	0.01%
2020/04/24	3	98.83	3	99.27	99.30	0	7,231	0.00%
2020/04/23	3	100.83	3	101.17	101.00	0	7,067	0.00%
2020/04/21	0	0.00	1	103.00	100.00	-1	7,007	-0.01%
2020/04/20	2	102.00	0	0.00	102.00	2	6,917	0.03%
2020/04/17	5	103.70	6	103.58	102.50	-1	6,889	-0.01%
2020/04/16	1	102.00	2	103.50	102.00	-1	6,745	-0.01%
2020/04/15	4	103.00	2	102.50	102.00	2	6,702	0.03%
2020/04/14	3	99.77	1	99.10	103.50	2	6,747	0.03%
2020/04/13	2	96.75	1	95.10	95.20	1	6,553	0.02%
2020/04/10	4	96.90	0	0.00	96.80	4	6,530	0.06%
2020/04/09	3	100.33	1	102.50	98.00	2	6,512	0.03%
2020/04/08	4	96.95	5	97.08	99.90	-1	6,356	-0.02%
2020/04/07	0	0.00	1	91.30	91.30	-1	6,116	-0.02%
2020/04/06	2	89.10	1	90.30	90.30	1	5,958	0.02%
2020/04/01	2	91.90	0	0.00	91.00	2	5,831	0.03%
2020/03/31	0	0.00	1	93.00	93.00	-1	5,787	-0.02%
2020/03/30	1	89.20	3	90.90	91.10	-2	5,670	-0.04%
2020/03/27	0	0.00	1	95.80	93.00	-1	5,581	-0.02%
2020/03/25	2	85.80	1	87.20	86.80	1	5,371	0.02%
2020/03/24	2	81.05	3	81.87	81.10	-1	5,344	-0.02%
2020/03/23	1	75.90	1	75.40	75.50	0	5,288	0.00%
2020/03/20	6	77.27	3	77.80	78.50	3	5,274	0.06%
2020/03/19	1	74.10	0	0.00	73.00	1	4,973	0.02%
2020/03/18	6	83.72	5	83.12	81.10	1	4,889	0.02%
2020/03/16	3	93.17	3	92.50	87.80	0	4,608	0.00%
2020/03/12	5	102.30	0	0.00	101.50	5	4,455	0.11%
2020/03/11	1	113.00	0	0.00	112.50	1	4,343	0.02%
2020/02/26	1	120.00	0	0.00	119.00	1	3,960	0.03%
2020/02/25	0	0.00	1	123.00	123.50	-1	3,929	-0.03%
2020/02/14	1	129.50	2	128.75	128.50	-1	4,453	-0.02%
2020/02/13	1	127.00	1	127.00	127.00	0	4,607	0.00%
2020/02/12	5	127.70	0	0.00	127.00	5	4,606	0.11%
2020/02/11	1	123.50	0	0.00	124.50	1	4,448	0.02%
2020/02/10	0	0.00	1	113.50	122.00	-1	4,467	-0.02%
2020/02/06	0	0.00	1	121.50	122.50	-1	4,536	-0.02%
2020/02/04	1	119.50	0	0.00	124.50	1	4,547	0.02%
2020/01/31	1	119.00	1	119.50	119.50	0	4,683	0.00%
2020/01/30	0	0.00	1	121.50	121.50	-1	4,671	-0.02%
2020/01/08	1	130.00	0	0.00	130.00	1	5,482	0.02%
2020/01/03	0	0.00	2	146.00	147.00	-2	5,539	-0.04%
2020/01/02	0	0.00	1	147.00	146.50	-1	5,619	-0.02%
2019/12/23	1	138.50	2	138.25	138.50	-1	5,996	-0.02%
2019/12/19	1	137.50	0	0.00	137.00	1	6,037	0.02%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/11	2	138.25	3	138.33	136.50	-1	6,151	-0.02%
2019/12/05	1	134.50	0	0.00	133.00	1	6,431	0.02%
2019/11/28	0	0.00	1	137.50	137.00	-1	6,447	-0.02%
2019/11/27	1	138.00	1	138.50	138.50	0	6,511	0.00%
2019/11/25	1	138.00	1	137.00	137.00	0	6,529	0.00%
2019/11/21	1	139.00	1	139.00	139.00	0	6,770	0.00%
2019/11/20	4	140.13	2	139.00	139.50	2	6,780	0.03%
2019/11/19	0	0.00	1	141.00	140.00	-1	6,867	-0.01%
2019/11/18	1	139.50	2	140.25	141.00	-1	6,901	-0.01%
2019/11/15	2	139.00	2	139.00	138.00	0	6,955	0.00%
2019/11/14	5	137.20	8	137.94	139.50	-3	6,980	-0.04%
2019/11/13	8	142.38	0	0.00	139.00	8	6,864	0.12%
2019/11/12	1	152.50	4	151.63	153.00	-3	6,719	-0.04%
2019/11/06	1	152.50	1	145.50	145.00	0	7,017	0.00%
2019/11/05	2	146.00	0	0.00	147.50	2	6,944	0.03%
2019/10/31	1	144.50	0	0.00	145.00	1	7,236	0.01%
2019/10/29	2	143.75	0	0.00	144.00	2	7,342	0.03%
2019/10/25	3	145.83	1	148.00	145.00	2	7,201	0.03%
2019/10/24	1	143.00	1	139.50	144.50	0	7,147	0.00%
2019/10/22	0	0.00	3	139.50	139.50	-3	7,049	-0.04%
2019/10/15	0	0.00	2	126.50	124.00	-2	7,095	-0.03%
2019/10/08	0	0.00	1	121.50	121.00	-1	7,037	-0.01%
2019/10/02	0	0.00	2	121.50	117.00	-2	6,969	-0.03%
2019/10/01	0	0.00	2	115.25	117.50	-2	6,873	-0.03%
2019/09/27	1	113.50	0	0.00	111.00	1	6,828	0.01%
2019/09/26	1	115.50	0	0.00	115.00	1	6,812	0.01%
2019/09/25	0	0.00	1	115.50	115.50	-1	6,829	-0.01%
2019/09/23	3	116.83	0	0.00	117.50	3	6,891	0.04%
2019/09/19	2	116.00	0	0.00	115.50	2	6,823	0.03%
2019/09/12	4	110.75	1	113.00	111.50	3	6,584	0.05%
2019/09/11	1	110.00	1	112.00	110.50	0	6,562	0.00%
2019/09/10	1	111.50	1	109.50	112.00	0	6,519	0.00%
2019/09/06	1	119.00	0	0.00	116.50	1	6,271	0.02%
2019/09/05	0	0.00	1	118.00	119.50	-1	6,246	-0.02%
2019/08/29	0	0.00	1	116.00	115.00	-1	6,455	-0.02%
2019/08/27	0	0.00	2	120.50	118.00	-2	6,494	-0.03%
2019/08/26	2	117.00	1	118.50	117.00	1	6,408	0.02%
2019/08/23	4	122.75	0	0.00	122.00	4	6,355	0.06%
2019/08/22	1	123.00	3	123.00	123.00	-2	6,351	-0.03%
2019/08/21	1	117.00	0	0.00	119.00	1	6,220	0.02%
2019/08/15	3	116.50	2	117.50	117.50	1	6,140	0.02%
2019/08/14	2	115.50	4	117.25	119.50	-2	6,084	-0.03%
2019/08/07	3	104.00	4	103.75	102.50	-1	5,980	-0.02%
2019/08/01	1	112.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	2	116.25	2	117.50	114.00	0	5,892	0.00%
2019/07/29	2	114.00	1	113.00	112.50	1	5,753	0.02%
2019/07/26	1	113.50	0	0.00	113.50	1	5,847	0.02%
2019/07/23	0	0.00	2	116.00	115.50	-2	5,918	-0.03%
2019/07/22	1	116.00	3	115.83	116.00	-2	5,931	-0.03%
2019/07/19	1	114.00	1	114.50	114.50	0	5,928	0.00%
2019/07/18	3	112.00	3	113.00	111.50	0	5,934	0.00%
2019/07/17	1	111.00	3	111.33	114.50	-2	5,894	-0.03%
2019/07/16	1	109.50	1	108.00	107.50	0	5,711	0.00%
2019/07/12	3	104.17	0	0.00	104.50	3	5,696	0.05%
2019/07/08	0	0.00	1	99.80	99.30	-1	6,245	-0.02%
2019/07/05	1	103.00	0	0.00	104.50	1	6,347	0.02%
2019/07/04	0	0.00	12	103.46	103.50	-12	6,542	-0.18%
2019/07/02	1	107.50	0	0.00	105.50	1	7,158	0.01%
2019/07/01	11	105.50	3	105.50	106.50	8	7,287	0.11%
2019/06/28	0	0.00	1	99.60	99.40	-1	7,432	-0.01%
2019/06/27	2	99.80	2	100.50	101.50	0	7,663	0.00%
2019/06/21	1	99.70	1	98.90	97.30	0	8,117	0.00%
2019/06/20	1	100.00	1	100.50	100.00	0	8,122	0.00%
2019/06/19	2	99.80	3	98.73	99.50	-1	8,137	-0.01%
2019/06/13	2	96.70	1	96.10	96.10	1	8,280	0.01%
2019/06/11	1	96.20	1	96.40	96.10	0	8,265	0.00%
2019/06/10	1	92.80	1	93.40	93.80	0	8,233	0.00%
2019/06/06	1	95.00	1	93.20	93.20	0	8,255	0.00%
2019/06/05	5	95.58	4	94.80	95.80	1	8,264	0.01%
2019/06/03	1	90.00	0	0.00	90.80	1	8,211	0.01%
2019/05/31	2	92.60	1	92.00	92.60	1	8,161	0.01%
2019/05/30	1	90.70	1	91.00	90.00	0	8,123	0.00%
2019/05/29	0	0.00	1	89.40	90.10	-1	8,178	-0.01%
2019/05/28	0	0.00	4	90.40	89.70	-4	8,236	-0.05%
2019/05/24	1	89.90	0	0.00	90.00	1	8,575	0.01%
2019/05/22	2	91.90	0	0.00	91.30	2	8,601	0.02%
2019/05/21	1	90.00	0	0.00	91.20	1	8,637	0.01%
2019/05/20	5	90.28	5	90.20	89.60	0	8,578	0.00%
2019/05/17	1	91.60	2.1	89.37	87.80	-1.1	8,548	-0.01%
2019/05/16	0	0.00	1	98.00	94.50	-1	8,525	-0.01%
2019/05/15	1	99.60	1	98.40	98.40	0	8,422	0.00%
2019/05/14	2	98.45	0	0.00	99.00	2	8,338	0.02%
2019/05/13	1	100.50	0.1	100.00	100.50	0.9	8,317	0.01%
2019/05/10	1	108.00	2	106.50	104.00	-1	8,280	-0.01%
2019/05/09	2	107.00	0	0.00	108.00	2	8,283	0.02%
2019/05/08	0	0.00	2	112.50	111.50	-2	8,253	-0.02%
2019/05/07	3	110.50	3	111.33	112.00	0	8,201	0.00%
2019/05/06	0	0.00	1	109.00	109.00	-1	8,192	-0.01%
2019/05/03	1	112.00	3	110.67	111.00	-2	8,201	-0.02%
2019/05/02	2	107.50	0	0.00	108.00	2	8,118	0.02%
2019/04/30	2	106.00	2	108.00	110.50	0	8,106	0.00%
2019/04/26	1	109.00	1	110.00	110.00	0	8,059	0.00%
2019/04/25	5	112.50	4	110.38	113.00	1	8,029	0.01%
2019/04/24	5	108.90	5	108.00	109.00	0	8,007	0.00%
2019/04/23	6	113.08	6	113.75	112.50	0	7,893	0.00%
2019/04/22	3	114.83	2	115.00	114.00	1	7,880	0.01%
2019/04/19	0	0.00	3	110.33	110.00	-3	7,837	-0.04%
2019/04/18	5	110.00	0	0.00	109.50	5	7,884	0.06%
2019/04/17	1	111.50	3	112.67	112.50	-2	7,867	-0.03%
2019/04/16	5	113.20	3	111.50	109.00	2	7,771	0.03%
2019/04/15	3	109.67	4	110.00	109.50	-1	7,665	-0.01%
2019/04/12	2	108.50	11	108.23	108.50	-9	7,641	-0.12%
2019/04/11	3	103.00	0	0.00	103.00	3	7,484	0.04%
2019/04/10	2	102.25	1	103.50	102.50	1	7,360	0.01%
2019/04/09	4	103.50	3	105.33	102.00	1	7,153	0.01%
2019/04/08	1	96.50	1	104.00	103.00	0	6,900	0.00%
2019/04/03	1.1	97.45	1.1	97.86	95.60	0	6,502	0.00%
2019/04/01	3	95.17	0	0.00	94.00	3	6,138	0.05%
2019/03/29	3	95.93	4	95.58	95.70	-1	5,878	-0.02%
2019/03/26	1	92.30	1	92.80	92.00	0	5,511	0.00%
2019/03/19	1	93.00	2	92.15	92.90	-1	5,727	-0.02%
2019/03/14	1	89.00	0	0.00	89.30	1	5,734	0.02%
2019/03/12	1	90.20	0	0.00	90.00	1	5,770	0.02%
2019/03/07	1	87.50	0	0.00	87.80	1	6,014	0.02%
2019/03/06	0	0.00	1	87.70	88.70	-1	6,117	-0.02%
2019/03/05	1	87.90	0	0.00	87.10	1	6,202	0.02%
2019/02/26	5	91.54	5	91.66	91.50	0	6,140	0.00%
2019/02/25	1	88.40	1	89.10	89.50	0	5,877	0.00%
2019/02/20	1	89.10	6	89.00	88.20	-5	6,000	-0.08%
2019/02/18	5	84.82	5	84.72	84.60	0	6,349	0.00%
2019/02/15	2	86.05	2	84.95	84.80	0	6,629	0.00%
2019/02/13	0	0.00	1	81.90	82.60	-1	6,729	-0.01%
2019/01/29	1	76.70	0	0.00	77.40	1	6,606	0.02%
2019/01/25	0	0.00	1	79.00	79.20	-1	6,661	-0.02%
2019/01/18	0	0.00	9	75.32	76.70	-9	6,705	-0.13%
2019/01/17	5	74.10	0	0.00	73.70	5	6,666	0.08%
2019/01/16	0	0.00	10	75.50	75.50	-10	6,672	-0.15%
2019/01/14	2	72.50	0	0.00	72.10	2	6,641	0.03%
2019/01/08	6	73.80	3	75.50	74.30	3	6,609	0.05%
2019/01/07	1	75.50	1	75.80	75.10	0	6,604	0.00%
2019/01/03	9	75.11	1	76.20	72.90	8	6,555	0.12%
2018/12/25	1	78.40	0	0.00	78.30	1	6,576	0.02%
2018/12/24	1	81.40	0	0.00	81.40	1	6,589	0.02%
2018/12/21	0	0.00	1	82.60	82.60	-1	6,663	-0.02%
2018/12/18	0	0.00	1	82.50	83.00	-1	6,708	-0.01%
2018/12/17	1	82.10	0	0.00	81.50	1	6,708	0.01%
2018/12/14	0	0.00	11	81.85	82.40	-11	6,780	-0.16%
2018/12/13	0	0.00	1	83.90	84.50	-1	6,835	-0.01%
2018/12/12	0	0.00	1	80.80	81.90	-1	6,997	-0.01%
2018/12/11	1	78.80	5	78.86	79.10	-4	7,019	-0.06%
2018/12/10	4	78.85	1	79.00	80.30	3	7,021	0.04%
2018/12/07	6	81.37	1	82.20	79.90	5	7,029	0.07%
2018/12/06	2	80.20	1	80.60	80.60	1	7,042	0.01%
2018/12/05	4	80.48	0	0.00	80.10	4	7,023	0.06%
2018/12/03	1	81.10	17	80.76	81.90	-16	7,074	-0.23%
2018/11/30	1	78.90	2	79.50	78.30	-1	6,936	-0.01%
2018/11/29	3	79.27	6	79.72	79.20	-3	6,845	-0.04%
2018/11/28	2	77.10	6	78.17	78.80	-4	6,733	-0.06%
2018/11/27	0	0.00	3	76.10	76.60	-3	6,683	-0.04%
2018/11/26	4	74.73	85	74.52	74.60	-81	6,621	-1.22%
2018/11/23	67	74.43	20	75.00	75.30	47	6,823	0.69%
2018/11/22	85	76.85	105	75.00	75.00	-20	6,906	-0.29%	大賣/
2018/11/21	61	77.39	3	77.03	77.40	58	6,980	0.83%
2018/11/20	3	76.70	1	76.60	76.50	2	6,924	0.03%
2018/11/19	95	79.77	159	78.09	78.10	-64	6,854	-0.93%	大賣/
2018/11/16	82	78.59	149	78.42	78.40	-67	6,724	-1.00%	大賣/
2018/11/15	94	77.78	19	77.59	77.50	75	6,608	1.13%
2018/11/14	41	72.40	3	75.07	76.50	38	6,318	0.60%
2018/11/13	1	72.60	3	72.03	72.60	-2	6,119	-0.03%
2018/11/12	1	67.80	0	0.00	68.30	1	6,028	0.02%
2018/11/09	0	0.00	1	69.00	69.20	-1	6,143	-0.02%
2018/11/06	0	0.00	1	69.60	68.00	-1	6,766	-0.01%
2018/11/05	3	68.73	0	0.00	68.40	3	6,747	0.04%
2018/11/02	2	71.45	5	71.52	71.10	-3	6,708	-0.04%
2018/11/01	3	72.13	4	72.38	72.90	-1	6,694	-0.01%
2018/10/31	5	71.46	3	71.20	70.70	2	6,699	0.03%
2018/10/29	1	68.60	3	69.50	69.60	-2	6,644	-0.03%
2018/10/26	2	68.45	1	68.20	67.80	1	6,693	0.01%
2018/10/25	1	68.80	1	69.20	69.20	0	6,758	0.00%
2018/10/24	4	69.55	4	70.03	70.40	0	6,755	0.00%
2018/10/23	3	70.50	5	70.84	70.20	-2	6,734	-0.03%
2018/10/22	0	0.00	3	70.93	71.50	-3	6,793	-0.04%
2018/10/17	2	69.85	1	70.60	69.60	1	7,048	0.01%
2018/10/16	0	0.00	2	67.40	68.50	-2	7,026	-0.03%
2018/10/15	1	66.30	0	0.00	66.40	1	7,013	0.01%
2018/10/12	1	63.50	1	65.50	65.50	0	7,102	0.00%
2018/10/11	1	63.40	2	63.35	62.60	-1	7,208	-0.01%
2018/10/09	5	68.02	7	69.06	68.00	-2	7,173	-0.03%
2018/10/08	3	66.57	1	67.30	66.60	2	7,111	0.03%
2018/10/04	1	67.80	0	0.00	67.10	1	7,149	0.01%
2018/10/03	0	0.00	5	68.70	68.40	-5	7,124	-0.07%
2018/10/01	5	68.70	0	0.00	68.50	5	7,077	0.07%
2018/09/28	1	68.00	0	0.00	68.20	1	7,059	0.01%
2018/09/27	2	67.90	2	67.95	67.90	0	7,007	0.00%
2018/09/26	1	67.00	2	67.00	67.00	-1	6,936	-0.01%
2018/09/21	7	66.73	5	66.40	67.40	2	6,847	0.03%
2018/09/20	2	69.15	0	0.00	67.10	2	6,780	0.03%
2018/09/19	13	69.83	14	69.28	69.20	-1	6,667	-0.01%
2018/09/18	19	71.54	0	0.00	69.60	19	6,522	0.29%
2018/09/12	0	0.00	3	75.77	76.50	-3	5,964	-0.05%
2018/09/11	5	74.70	3	75.67	74.90	2	5,888	0.03%
2018/09/10	3	75.30	6	76.73	76.00	-3	5,796	-0.05%
2018/09/07	3	74.73	2	76.70	74.20	1	5,624	0.02%
2018/09/06	3	75.80	0	0.00	76.20	3	5,546	0.05%
2018/09/05	3	77.03	1	77.60	76.80	2	5,505	0.04%
2018/09/03	10	76.79	6	77.75	77.00	4	5,475	0.07%
2018/08/31	0	0.00	7	78.83	78.60	-7	5,469	-0.13%
2018/08/30	5	79.52	0	0.00	78.60	5	5,494	0.09%
2018/08/29	0	0.00	9	78.24	78.90	-9	5,288	-0.17%
2018/08/28	5	77.84	5	77.86	76.70	0	5,213	0.00%
2018/08/27	1	76.30	0	0.00	76.80	1	5,159	0.02%
2018/08/24	4	74.85	3	74.27	75.00	1	5,111	0.02%
2018/08/23	3	74.50	0	0.00	75.00	3	5,105	0.06%
2018/08/22	3	75.50	5	77.18	75.40	-2	5,084	-0.04%
2018/08/21	1	75.60	3	75.10	75.50	-2	5,024	-0.04%
2018/08/20	13	74.12	0	0.00	74.50	13	4,991	0.26%
2018/08/17	8	77.64	10	78.04	75.90	-2	4,865	-0.04%
2018/08/16	3	76.47	2	76.95	76.30	1	4,712	0.02%
2018/08/15	10	76.29	7	76.77	74.90	3	4,566	0.07%
2018/08/14	0	0.00	31	75.34	76.90	-31	4,325	-0.72%
2018/08/13	8	72.51	10	73.49	73.50	-2	4,058	-0.05%
2018/08/10	6	72.08	1	72.30	72.00	5	3,796	0.13%
2018/08/09	1.1	72.48	0	0.00	71.80	1.1	3,790	0.03%
2018/08/08	3	71.73	1	71.80	71.80	2	3,787	0.05%
2018/08/07	7	72.36	0	0.00	72.80	7	3,805	0.18%
2018/08/06	0	0.00	1	72.10	73.30	-1	3,775	-0.03%
2018/08/03	1	71.60	5	71.60	70.90	-4	3,697	-0.11%
2018/08/02	5	71.00	1	73.50	70.90	4	3,672	0.11%
2018/08/01	1	72.50	2	72.95	73.00	-1	3,592	-0.03%
2018/07/30	2	71.30	2	71.80	71.80	0	3,504	0.00%
2018/07/26	6	70.70	1	70.80	70.80	5	3,402	0.15%
2018/07/25	3	72.50	1	72.40	72.20	2	3,293	0.06%
2018/07/24	5	72.00	4	72.18	72.50	1	3,226	0.03%
2018/07/23	5	70.90	1	70.80	70.80	4	3,015	0.13%
2018/07/20	2	71.00	3	70.07	69.90	-1	2,969	-0.03%
2018/07/19	2	70.25	1	69.70	69.90	1	2,910	0.03%
2018/07/18	2	68.55	2	69.20	70.50	0	2,785	0.00%
2018/07/16	0	0.00	1	66.50	65.80	-1	2,580	-0.04%
2018/07/13	1	65.20	0	0.00	65.60	1	2,529	0.04%
2018/07/09	1	66.90	0	0.00	67.40	1	2,437	0.04%
2018/07/02	2	66.60	0	0.00	66.60	2	2,528	0.08%
2018/06/26	2	65.80	0	0.00	66.20	2	2,601	0.08%
2018/06/25	1	67.50	1	67.00	67.10	0	2,618	0.00%
2018/06/22	1	68.00	0	0.00	67.90	1	2,679	0.04%
2018/06/21	5	68.52	5	69.00	69.10	0	2,712	0.00%
2018/06/14	1	70.80	1	70.10	69.80	0	2,944	0.00%
2018/06/13	0	0.00	2	70.20	70.90	-2	2,974	-0.07%
2018/06/12	0	0.00	6	70.90	69.80	-6	3,155	-0.19%
2018/06/11	1	70.60	0	0.00	70.80	1	3,260	0.03%
2018/06/08	4	72.25	2	72.00	71.00	2	3,384	0.06%
2018/06/07	2	71.55	0	0.00	71.90	2	3,811	0.05%
2018/06/06	0	0.00	1	70.40	70.90	-1	3,749	-0.03%
2018/05/31	1	67.80	1	68.00	67.70	0	3,676	0.00%
2018/05/29	0	0.00	6	68.75	69.10	-6	3,680	-0.16%
2018/05/24	1	67.70	0	0.00	68.00	1	3,693	0.03%
2018/05/16	1	65.50	0	0.00	65.70	1	3,819	0.03%
2018/05/15	7	67.99	1	67.80	66.10	6	3,834	0.16%
2018/05/14	0	0.00	5	67.00	67.50	-5	3,880	-0.13%
2018/05/08	0	0.00	1	65.20	65.50	-1	3,984	-0.03%
2018/04/27	1	62.20	11	62.60	62.60	-10	4,054	-0.25%
2018/04/25	1	62.10	1	62.80	63.20	0	4,166	0.00%
2018/04/19	0.1	66.40	0	0.00	66.40	0.1	4,238	0.00%
2018/04/09	0	67.90	0	0.00	67.30	0	4,343	0.00%
2018/04/03	10	67.80	0	0.00	68.00	10	4,342	0.23%
2018/03/30	5	69.50	0	0.00	68.90	5	4,364	0.11%
2018/03/29	0	0.00	1	70.10	69.80	-1	4,420	-0.02%
2018/03/28	1	69.60	0	0.00	69.90	1	4,429	0.02%
2018/03/27	0	0.00	11	70.05	70.50	-11	4,395	-0.25%
2018/03/26	1	67.50	1	67.40	69.50	0	4,342	0.00%
2018/03/23	6	67.77	1	68.10	67.50	5	4,330	0.12%
2018/03/22	1	69.70	0	0.00	69.60	1	4,274	0.02%
2018/03/21	1	71.90	1	71.90	70.30	0	4,237	0.00%
2018/03/20	1	70.70	1	71.60	71.10	0	4,175	0.00%
2018/03/19	0	0.00	3	70.30	69.60	-3	4,077	-0.07%
2018/03/16	5	69.80	11	70.00	69.50	-6	4,050	-0.15%
2018/03/15	0	0.00	1	70.40	70.10	-1	3,893	-0.03%
2018/03/14	2	68.85	1	68.80	68.80	1	3,810	0.03%
2018/03/13	18	68.78	26	69.43	70.10	-8	3,720	-0.22%
2018/03/12	1	63.80	0	0.00	64.30	1	3,300	0.03%
2018/03/09	0	0.00	2	62.25	62.70	-2	3,314	-0.06%
2018/03/08	2	62.95	0	0.00	62.60	2	3,334	0.06%
2018/03/07	0	0.00	1	64.20	63.90	-1	3,429	-0.03%
2018/03/02	1	63.60	5	63.40	63.10	-4	3,756	-0.11%
2018/02/23	0	0.00	2	63.65	63.50	-2	3,777	-0.05%
2018/02/22	1	61.50	0	0.00	61.70	1	3,801	0.03%
2018/02/09	1	58.70	1	59.50	60.70	0	3,884	0.00%
2018/02/08	1	61.50	2	62.10	61.80	-1	3,931	-0.03%
2018/02/07	0	0.00	1	63.50	62.90	-1	3,999	-0.03%
2018/02/06	8	61.19	0	0.00	60.60	8	4,104	0.19%
2018/02/05	1	64.80	0	0.00	64.70	1	4,116	0.02%
2018/02/02	3	67.10	0	0.00	67.00	3	4,121	0.07%
2018/01/25	1	69.00	0	0.00	67.70	1	4,774	0.02%
2018/01/24	0	0.00	1	68.40	69.00	-1	4,868	-0.02%
2018/01/23	2	67.20	0	0.00	67.00	2	5,157	0.04%
2018/01/22	10	67.39	2	67.40	67.20	8	5,299	0.15%
2018/01/19	4	69.28	0	0.00	68.90	4	5,369	0.07%
2018/01/18	1	69.70	0	0.00	69.20	1	5,402	0.02%
2018/01/17	0	0.00	1	69.40	69.40	-1	5,584	-0.02%
2018/01/16	8	69.50	28	69.33	69.60	-20	6,079	-0.33%
2018/01/15	1	68.80	0	0.00	68.70	1	6,252	0.02%
2018/01/12	1	68.50	1	68.90	68.80	0	6,374	0.00%
2018/01/11	6	68.40	0	0.00	68.10	6	6,392	0.09%
2018/01/10	1	68.60	0	0.00	68.20	1	6,417	0.02%
2018/01/09	4	69.35	1	70.00	69.20	3	6,405	0.05%
2018/01/08	0	0.00	5	68.16	68.40	-5	6,344	-0.08%
2018/01/05	1	67.10	1	67.00	67.20	0	6,309	0.00%
2018/01/02	0	0.00	2	65.65	66.30	-2	6,472	-0.03%