臻鼎-KY (4958)-康和-南崁券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
4,249張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	114.50	0	0.00	114.50	1	7,871	0.01%
2024/04/24	1	117.50	0.1	115.50	117.00	0.9	7,880	0.01%
2024/04/19	1	112.50	0	0.00	112.00	1	7,771	0.01%
2024/04/18	0	113.50	0	0.00	112.50	0	7,633	0.00%
2024/04/11	1	117.50	0	0.00	117.50	1	7,228	0.01%
2024/04/10	1	120.50	1	118.50	119.00	0	7,158	0.00%
2024/04/09	6	123.75	6	123.25	123.50	0	6,937	0.00%
2024/04/08	3	125.33	2	125.25	125.50	1	6,753	0.01%
2024/04/03	2	130.25	1	130.50	129.50	1	6,495	0.02%
2024/04/02	5	130.90	6	130.50	132.00	-1	6,231	-0.02%
2024/04/01	5	128.90	5	126.50	126.50	0	5,618	0.00%
2024/03/29	1	125.00	1	126.50	125.00	0	5,180	0.00%
2024/03/28	3	124.00	2	124.48	125.00	1	4,894	0.02%
2024/03/27	1	116.00	0	0.00	115.50	1	4,312	0.02%
2024/03/26	1	111.00	0	0.00	111.00	1	4,269	0.02%
2024/03/25	6	115.50	0	0.00	112.50	6	4,272	0.14%
2024/03/20	0	0.00	1	109.00	111.00	-1	4,063	-0.02%
2024/03/19	0	107.50	0	0.00	107.50	0	3,883	0.00%
2024/03/18	1	105.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	1	107.00	1	106.50	106.50	0	3,816	0.00%
2024/03/08	5	101.00	5	100.50	99.20	0	3,156	0.00%
2024/03/07	0	0.00	0	101.00	100.50	0	3,154	0.00%
2024/02/15	10	99.50	0	0.00	99.00	10	3,230	0.31%
2024/01/04	1	110.50	0	0.00	110.00	1	3,092	0.03%
2024/01/02	0	0.00	1	108.50	108.50	-1	3,024	-0.03%
2023/11/09	0	0.00	25	103.00	103.50	-25	2,446	-1.02%
2023/11/06	25	102.00	1	102.50	102.50	24	2,661	0.90%
2023/10/26	2	95.90	1	95.80	95.90	1	2,636	0.04%
2023/10/12	0	0.00	1	100.00	101.00	-1	2,683	-0.04%
2023/10/05	1	98.20	0	0.00	98.00	1	2,695	0.04%
2023/09/14	1	100.50	0	0.00	100.50	1	2,780	0.04%
2023/08/10	2	96.35	0	0.00	98.50	2	3,205	0.06%
2023/07/28	0	0.00	7	105.00	105.50	-7	3,242	-0.22%
2023/07/26	0	0.00	0.5	105.50	105.50	-0.5	3,262	-0.01%
2023/07/25	1	105.00	0	0.00	106.50	1	3,276	0.03%
2023/07/18	0	0.00	1	107.00	107.00	-1	3,328	-0.03%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/05/26	0	0.00	6	113.42	114.00	-6	4,056	-0.15%
2023/04/11	0	0.00	1	113.00	113.50	-1	3,728	-0.03%
2023/03/31	0	0.00	1	114.50	114.00	-1	3,727	-0.03%
2023/03/28	1	112.50	0	0.00	111.00	1	4,094	0.02%
2023/03/27	0	0.00	1	112.00	112.00	-1	4,225	-0.02%
2023/03/24	1	110.00	0	0.00	110.50	1	4,365	0.02%
2023/03/14	5	109.80	0	0.00	108.50	5	4,464	0.11%
2023/03/13	0	0.00	1	114.50	115.50	-1	4,372	-0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	4,160	0.02%
2023/02/08	0	0.00	0	112.00	112.50	0	4,807	0.00%
2023/02/06	0	0.00	0	113.00	112.50	0	4,812	0.00%
2023/02/01	0	0.00	0	112.00	111.50	0	4,822	0.00%
2023/01/31	1	109.50	0	0.00	110.00	1	4,886	0.02%
2023/01/17	0	0.00	0	107.00	107.00	0	4,888	0.00%
2023/01/16	0	0.00	0.1	106.50	106.50	-0.1	4,931	0.00%
2023/01/13	0	0.00	0.1	107.00	106.50	-0.1	4,963	0.00%
2023/01/05	0	104.00	0	0.00	103.50	0	5,148	0.00%
2022/12/22	0	109.00	0	108.50	109.50	0	5,243	0.00%
2022/12/21	7	109.00	7	108.00	109.00	0	5,182	0.00%
2022/12/20	7	111.86	7	109.50	110.00	0	5,046	0.00%
2022/12/13	10	115.00	10	113.00	112.50	0	4,634	0.00%
2022/12/09	8	117.00	8	116.00	116.00	0	4,598	0.00%
2022/12/08	10	114.50	10	117.00	117.00	0	4,574	0.00%
2022/12/05	0	0.00	1.1	126.00	125.50	-1.1	4,303	-0.03%
2022/12/02	5	120.50	5	121.70	122.50	0	4,187	0.00%
2022/11/29	0	0.00	4	119.00	119.00	-4	4,174	-0.10%
2022/11/11	4	116.00	0	0.00	116.00	4	4,172	0.10%
2022/11/09	0	0.00	1	113.00	114.00	-1	4,099	-0.02%
2022/11/01	0	0.00	2	107.00	108.00	-2	4,304	-0.05%
2022/10/25	0	0.00	2	106.00	106.50	-2	4,277	-0.05%
2022/10/21	2	103.00	0	0.00	102.00	2	4,273	0.05%
2022/10/19	1	107.50	3	108.00	107.00	-2	4,239	-0.05%
2022/10/13	3	107.00	0	0.00	106.50	3	4,489	0.07%
2022/10/06	3	111.00	3	108.50	109.00	0	4,699	0.00%
2022/09/26	0	0.00	1	109.00	109.00	-1	4,591	-0.02%
2022/09/23	5	114.00	5	113.50	113.50	0	4,672	0.00%
2022/09/22	0	0.00	18	112.78	114.00	-18	4,702	-0.38%
2022/09/16	5	116.50	5	114.50	115.50	0	4,864	0.00%
2022/09/14	0	0.00	1	115.50	116.50	-1	4,857	-0.02%
2022/09/08	1	114.00	0	0.00	114.00	1	4,992	0.02%
2022/09/01	3	112.50	3	110.00	111.00	0	5,012	0.00%
2022/08/24	4	114.50	0	0.00	113.50	4	5,328	0.08%
2022/08/19	5	116.20	5	115.50	116.00	0	5,969	0.00%
2022/08/18	5	116.50	5	116.00	116.50	0	6,162	0.00%
2022/08/17	5	118.80	4	117.00	117.50	1	6,229	0.02%
2022/08/16	0	0.00	2	117.75	118.50	-2	6,271	-0.03%
2022/08/15	0	0.00	0.1	116.00	117.50	-0.1	6,250	0.00%
2022/08/12	5.1	116.98	5	116.50	117.00	0.1	6,214	0.00%
2022/08/11	2	118.25	0	0.00	118.00	2	6,179	0.03%
2022/08/10	1	117.50	5	117.50	118.00	-4	6,048	-0.07%
2022/08/08	5	114.50	0	0.00	115.50	5	5,897	0.08%
2022/08/03	2	111.00	2	112.50	113.00	0	5,923	0.00%
2022/07/29	10	112.00	10	112.50	113.00	0	5,877	0.00%
2022/07/27	5	111.40	4	112.00	113.00	1	5,862	0.02%
2022/07/26	6	111.83	6	111.00	111.00	0	5,845	0.00%
2022/07/22	5	112.50	7	112.50	112.50	-2	5,834	-0.03%
2022/07/20	2	108.75	2	109.25	109.00	0	5,704	0.00%
2022/07/11	10	96.20	10	96.09	96.00	0	5,628	0.00%
2022/07/08	0.2	96.40	0	0.00	96.00	0.2	5,669	0.00%
2022/07/06	5	95.12	5	92.30	92.30	0	5,694	0.00%
2022/07/01	44	99.45	44	97.93	95.80	0	5,865	0.00%
2022/06/30	2	102.50	2	102.50	103.00	0	5,777	0.00%
2022/06/29	13	105.35	15	106.03	106.50	-2	5,744	-0.03%
2022/06/23	5	103.50	5	102.00	101.50	0	5,909	0.00%
2022/06/22	10	104.00	10	102.50	102.00	0	5,983	0.00%
2022/06/16	1	112.00	1	111.50	111.00	0	6,177	0.00%
2022/06/15	10	116.50	10	114.00	114.00	0	6,338	0.00%
2022/06/14	10	114.50	10	115.75	116.00	0	6,548	0.00%
2022/06/10	5	117.00	5	116.50	116.50	0	6,497	0.00%
2022/06/07	10	118.00	0	0.00	118.00	10	6,428	0.16%
2022/06/02	5	116.50	25	116.30	116.00	-20	6,235	-0.32%
2022/06/01	4	121.00	0	0.00	119.00	4	6,125	0.07%
2022/05/31	5	118.00	7	120.64	121.00	-2	5,982	-0.03%
2022/05/30	20	119.00	2	119.75	118.50	18	5,703	0.32%
2022/05/27	2	115.25	2	114.00	114.50	0	5,320	0.00%
2022/05/26	14	115.43	15	115.53	115.50	-1	5,226	-0.02%
2022/05/25	0	0.00	1	112.50	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	2	111.50	111.00	-2	4,933	-0.04%
2022/05/18	0	0.00	1	107.50	107.50	-1	4,748	-0.02%
2022/05/12	0	0.00	4	102.00	102.00	-4	4,665	-0.09%
2022/05/09	3	104.00	0.6	104.50	102.50	2.4	4,660	0.05%
2022/05/06	1	106.00	0	0.00	108.00	1	4,622	0.02%
2022/05/05	0	0.00	3	109.00	108.00	-3	4,614	-0.07%
2022/05/04	5	107.80	2	107.50	108.50	3	4,594	0.07%
2022/04/27	1	102.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	2	104.50	1	105.00	105.50	1	4,559	0.02%
2022/04/21	2	111.25	1	111.00	111.50	1	4,330	0.02%
2022/04/20	0	0.00	2	109.25	109.50	-2	4,225	-0.05%
2022/04/14	3	107.83	2	107.50	107.50	1	4,072	0.02%
2022/04/11	0	0.00	2	106.50	106.00	-2	3,952	-0.05%
2022/04/08	13	108.96	10	108.00	108.00	3	3,871	0.08%
2022/04/07	5	110.50	5	107.50	107.50	0	3,804	0.00%
2022/04/01	5	108.00	7	108.07	108.50	-2	3,606	-0.06%
2022/03/31	10	109.50	12	108.00	107.50	-2	3,572	-0.06%
2022/03/30	1	109.00	1	109.00	109.50	0	3,464	0.00%
2022/03/29	11	111.55	10	110.50	110.50	1	3,393	0.03%
2022/03/28	8	109.50	14	110.36	112.00	-6	3,287	-0.18%
2022/03/25	1	109.50	2	111.00	109.50	-1	3,141	-0.03%
2022/03/24	2	110.00	5	110.00	110.00	-3	3,027	-0.10%
2022/03/21	0	0.00	52	108.06	108.50	-52	2,784	-1.87%
2022/03/18	3	106.00	4	107.38	107.50	-1	2,602	-0.04%
2022/03/17	0	0.00	4	100.58	104.00	-4	2,347	-0.17%
2022/03/16	0	0.00	1	96.00	96.00	-1	2,091	-0.05%
2022/03/15	0.2	93.00	0	0.00	92.90	0.2	2,076	0.01%
2022/03/14	0	0.00	1	94.70	95.30	-1	2,077	-0.05%
2022/03/09	10.3	91.99	0	0.00	92.20	10.3	2,117	0.49%
2022/03/08	15.1	90.97	6	91.90	91.00	9.1	2,153	0.42%
2022/03/07	31	91.54	0	0.00	91.70	31	2,156	1.44%
2022/02/23	0	0.00	1	94.40	94.30	-1	2,265	-0.04%
2022/02/22	0	0.00	1	93.10	93.70	-1	2,265	-0.04%
2022/02/15	0.1	93.50	0	0.00	92.50	0.1	2,468	0.00%
2022/02/14	2	92.75	0	0.00	92.50	2	2,481	0.08%
2022/02/11	2	94.70	0	0.00	94.60	2	2,490	0.08%
2022/02/10	4	94.95	0	0.00	94.90	4	2,534	0.16%
2022/02/09	1	94.70	0	0.00	95.30	1	2,524	0.04%
2022/01/21	1	97.90	0	0.00	98.00	1	2,595	0.04%
2022/01/20	1	101.50	0	0.00	102.00	1	2,563	0.04%
2022/01/14	1	98.80	0	0.00	99.10	1	2,544	0.04%
2022/01/13	0	0.00	60	101.00	101.00	-60	2,527	-2.37%
2022/01/11	0	0.00	3	101.67	101.00	-3	2,544	-0.12%
2022/01/07	0	0.00	3	102.50	101.50	-3	2,529	-0.12%
2021/12/29	0	0.00	2	102.25	102.00	-2	2,480	-0.08%
2021/12/23	0	0.00	1	100.00	100.50	-1	2,579	-0.04%
2021/12/22	0	0.00	1	98.40	98.60	-1	2,610	-0.04%
2021/12/16	0	0.00	2	98.10	98.70	-2	2,775	-0.07%
2021/12/15	1	96.20	0	0.00	96.10	1	2,798	0.04%
2021/12/03	1	98.10	0	0.00	98.20	1	2,736	0.04%
2021/11/29	20	98.60	0	0.00	98.40	20	2,663	0.75%
2021/11/26	1	99.90	0	0.00	99.10	1	2,689	0.04%
2021/11/25	0	0.00	3	101.50	101.50	-3	2,784	-0.11%
2021/11/22	0	0.00	2	103.00	102.50	-2	2,757	-0.07%
2021/11/19	1	100.00	0	0.00	100.00	1	2,723	0.04%
2021/11/17	2	100.50	0	0.00	100.00	2	2,698	0.07%
2021/11/15	0	0.00	3	103.17	102.50	-3	2,648	-0.11%
2021/11/12	4	101.00	1	102.00	102.00	3	2,628	0.11%
2021/11/10	1	100.50	0	0.00	100.50	1	2,571	0.04%
2021/11/09	1	103.00	7	103.86	103.00	-6	2,561	-0.23%
2021/11/05	0	0.00	1	102.50	101.50	-1	2,516	-0.04%
2021/11/04	0	0.00	5	101.80	101.50	-5	2,493	-0.20%
2021/11/03	0	0.00	2	99.50	99.70	-2	2,443	-0.08%
2021/11/02	0	0.00	11	99.66	98.10	-11	2,441	-0.45%
2021/10/28	0	0.00	2	96.95	97.50	-2	2,428	-0.08%
2021/10/27	0	0.00	1	95.70	95.60	-1	2,425	-0.04%
2021/10/19	0	0.00	2	95.00	94.60	-2	2,798	-0.07%
2021/10/18	1	92.60	0	0.00	92.10	1	2,838	0.04%
2021/10/15	10	92.70	1	93.70	93.80	9	2,917	0.31%
2021/10/14	1	91.60	0	0.00	91.60	1	2,982	0.03%
2021/10/13	0	0.00	30	91.57	91.20	-30	3,026	-0.99%
2021/10/12	0.2	93.10	0	0.00	93.00	0.2	3,148	0.00%
2021/10/08	2	94.45	0	0.00	94.30	2	3,286	0.06%
2021/10/07	0	0.00	3	94.50	94.60	-3	3,330	-0.09%
2021/10/05	22	90.90	0	0.00	92.00	22	3,397	0.65%
2021/10/01	1	96.50	0	0.00	94.70	1	3,393	0.03%
2021/09/29	2	97.90	0	0.00	98.20	2	3,394	0.06%
2021/09/23	1	100.00	1	99.20	100.50	0	3,488	0.00%
2021/09/22	1	95.10	30	95.00	95.00	-29	3,573	-0.81%
2021/09/17	1	98.50	0	0.00	97.70	1	3,569	0.03%
2021/09/09	0	0.00	20	97.60	97.00	-20	4,103	-0.49%
2021/09/07	0	0.00	1	99.20	99.10	-1	4,151	-0.02%
2021/09/03	1	98.80	2	99.15	99.50	-1	4,315	-0.02%
2021/09/01	1	99.10	1	99.30	99.00	0	4,465	0.00%
2021/08/31	3	100.50	4	99.98	99.30	-1	4,465	-0.02%
2021/08/30	21	96.10	0	0.00	96.80	21	4,361	0.48%
2021/08/26	1.1	97.31	0	0.00	96.70	1.1	4,375	0.03%
2021/08/23	1	96.90	0	0.00	97.00	1	4,548	0.02%
2021/08/19	0.2	95.90	0	0.00	95.00	0.2	4,766	0.00%
2021/08/17	0	0.00	1	97.40	97.00	-1	4,796	-0.02%
2021/08/16	1.1	96.54	2	96.70	96.40	-0.9	4,833	-0.02%
2021/08/13	0.7	98.80	0	0.00	98.00	0.7	4,841	0.01%
2021/08/10	3	101.00	0	0.00	100.50	3	5,001	0.06%
2021/08/09	1	103.00	0	0.00	102.50	1	5,046	0.02%
2021/08/05	0	0.00	1	105.00	105.00	-1	5,304	-0.02%
2021/08/04	1	104.50	0	0.00	103.50	1	5,468	0.02%
2021/08/02	1	104.50	0	0.00	104.50	1	5,685	0.02%
2021/07/30	3	105.50	5	105.50	104.50	-2	5,767	-0.03%
2021/07/29	0	0.00	1	106.50	107.00	-1	5,812	-0.02%
2021/07/28	2	102.50	5	103.90	106.00	-3	5,818	-0.05%
2021/07/27	1	105.00	7	105.71	105.00	-6	5,825	-0.10%
2021/07/26	1	103.00	0	0.00	104.00	1	5,962	0.02%
2021/07/23	0	0.00	1	104.00	103.50	-1	6,008	-0.02%
2021/07/22	0	0.00	2	103.75	103.50	-2	6,045	-0.03%
2021/07/21	16	102.31	3	101.83	102.00	13	6,072	0.21%
2021/07/20	8	104.31	10	104.90	103.50	-2	6,088	-0.03%
2021/07/19	2	107.00	0	0.00	107.00	2	6,091	0.03%
2021/07/16	0	0.00	1	108.50	109.00	-1	6,168	-0.02%
2021/07/12	0.2	105.25	0	0.00	105.00	0.2	6,264	0.00%
2021/07/09	2	105.00	0	0.00	105.00	2	6,352	0.03%
2021/07/07	14	105.96	3	106.00	106.00	11	6,696	0.16%
2021/07/05	1	105.50	0	0.00	106.00	1	7,018	0.01%
2021/07/02	0	0.00	2	104.50	104.00	-2	7,230	-0.03%
2021/07/01	2	102.75	0	0.00	103.50	2	7,363	0.03%
2021/06/30	12	105.46	1	106.50	105.00	11	7,434	0.15%
2021/06/29	0	0.00	3	108.00	108.50	-3	7,506	-0.04%
2021/06/28	0	0.00	1	106.50	107.00	-1	7,562	-0.01%
2021/06/25	2	105.50	0	0.00	105.50	2	7,569	0.03%
2021/06/24	1	105.50	7	107.43	106.00	-6	7,520	-0.08%
2021/06/23	4	104.50	2	105.00	105.50	2	7,407	0.03%
2021/06/22	11	100.00	19	100.26	99.90	-8	7,334	-0.11%
2021/06/21	6	100.17	0	0.00	99.90	6	7,366	0.08%
2021/06/18	24	103.38	0	0.00	102.50	24	7,417	0.32%
2021/06/10	1	100.00	0	0.00	101.00	1	7,819	0.01%
2021/06/04	0	0.00	1	97.20	97.20	-1	7,719	-0.01%
2021/06/03	10	96.90	0	0.00	97.30	10	7,755	0.13%
2021/06/02	1	96.90	0	0.00	96.90	1	7,769	0.01%
2021/06/01	10	98.50	3	98.13	98.40	7	7,744	0.09%
2021/05/28	2	98.00	0	0.00	97.00	2	7,759	0.03%
2021/05/27	11	94.92	0	0.00	93.60	11	7,717	0.14%
2021/05/26	1	94.90	2	94.60	94.70	-1	7,737	-0.01%
2021/05/25	0	0.00	1	94.20	94.70	-1	7,922	-0.01%
2021/05/24	10	93.50	13	93.11	93.70	-3	7,970	-0.04%
2021/05/21	11	91.89	0	0.00	91.80	11	8,017	0.14%
2021/05/20	1	91.60	0	0.00	91.10	1	8,055	0.01%
2021/05/19	0	0.00	1	91.70	91.60	-1	8,158	-0.01%
2021/05/18	45	90.58	12	91.70	90.30	33	8,183	0.40%
2021/05/17	5	85.20	6	87.20	88.80	-1	8,126	-0.01%
2021/05/14	1	90.50	0	0.00	90.00	1	8,084	0.01%
2021/05/13	2	90.50	3	88.87	91.80	-1	8,068	-0.01%
2021/05/11	9	94.50	37	94.57	92.50	-28	7,833	-0.36%
2021/05/07	31	100.26	10	100.00	99.80	21	7,768	0.27%
2021/05/06	10	99.10	0	0.00	98.70	10	7,806	0.13%
2021/05/05	1	98.70	0	0.00	98.40	1	7,764	0.01%
2021/05/04	1	98.50	2	100.35	98.70	-1	7,911	-0.01%
2021/05/03	3	102.50	2	100.00	99.30	1	8,010	0.01%
2021/04/28	2	104.75	0	0.00	104.50	2	7,916	0.03%
2021/04/27	2	104.75	0	0.00	106.00	2	8,020	0.02%
2021/04/21	11	105.68	10	104.50	104.50	1	8,311	0.01%
2021/04/20	1	106.50	0	0.00	107.00	1	8,264	0.01%
2021/04/19	1	108.50	0	0.00	109.00	1	8,294	0.01%
2021/04/16	1	111.50	0	0.00	111.50	1	8,304	0.01%
2021/04/15	0	0.00	1	109.00	109.00	-1	8,439	-0.01%
2021/04/14	63	109.30	61	108.34	108.50	2	8,415	0.02%
2021/04/13	2	112.25	1	112.00	112.00	1	8,447	0.01%
2021/04/12	6	114.00	5	115.00	114.50	1	8,368	0.01%
2021/04/09	4	113.63	0	0.00	113.00	4	8,500	0.05%
2021/04/08	6	115.92	5	115.00	115.50	1	8,341	0.01%
2021/04/07	2	116.25	0	0.00	116.50	2	8,172	0.02%
2021/04/01	2	118.25	0	0.00	118.00	2	8,026	0.02%
2021/03/30	1	125.00	1	124.50	125.00	0	7,680	0.00%
2021/03/23	0	0.00	3	126.67	125.00	-3	7,813	-0.04%
2021/03/22	0	0.00	2.1	127.04	127.00	-2.1	7,819	-0.03%
2021/03/19	0	0.00	1	127.00	127.50	-1	7,882	-0.01%
2021/03/18	6	126.25	9	126.22	127.50	-3	7,820	-0.04%
2021/03/17	1	125.50	6	124.67	124.50	-5	7,709	-0.06%
2021/03/10	6	118.92	5	118.50	119.50	1	7,995	0.01%
2021/03/05	1	119.00	0	0.00	119.50	1	8,204	0.01%
2021/03/03	0	0.00	1	123.50	122.50	-1	8,453	-0.01%
2021/02/26	4	120.13	0	0.00	120.00	4	8,488	0.05%
2021/02/25	3	122.00	0	0.00	122.00	3	8,422	0.04%
2021/02/23	1	117.50	0	0.00	117.50	1	8,433	0.01%
2021/02/22	0	0.00	15	120.00	120.00	-15	8,544	-0.18%
2021/02/19	0	0.00	1	119.50	120.50	-1	8,630	-0.01%
2021/02/18	0	0.00	2	118.00	118.00	-2	8,556	-0.02%
2021/02/17	0	0.00	4	117.00	116.00	-4	8,534	-0.05%
2021/02/04	0	0.00	2	116.00	116.00	-2	8,534	-0.02%
2021/02/03	2	113.50	0	0.00	113.00	2	8,509	0.02%
2021/01/29	4	114.50	0	0.00	114.00	4	8,518	0.05%
2021/01/28	8	117.00	1	118.00	116.00	7	8,436	0.08%
2021/01/27	0	0.00	2	120.00	120.50	-2	8,351	-0.02%
2021/01/26	2	121.25	0	0.00	118.50	2	8,322	0.02%
2021/01/25	0	0.00	11	119.50	121.00	-11	8,182	-0.13%
2021/01/22	1	115.00	0	0.00	117.00	1	8,084	0.01%
2021/01/21	1.9	115.49	2	115.50	115.00	-0.2	7,987	0.00%
2021/01/20	4	115.38	2	114.00	113.00	2	7,926	0.03%
2021/01/18	0	0.00	3	116.50	118.50	-3	7,774	-0.04%
2021/01/15	3	118.67	2	120.25	117.50	1	7,769	0.01%
2021/01/14	3	121.83	13	122.58	122.00	-10	7,574	-0.13%
2021/01/13	0	0.00	2	120.75	121.00	-2	7,432	-0.03%
2021/01/12	1	120.00	1	119.00	118.00	0	7,508	0.00%
2021/01/11	4	118.00	0	0.00	118.00	4	7,571	0.05%
2021/01/08	1	117.00	1	118.00	119.00	0	7,481	0.00%
2021/01/07	0	0.00	2	121.00	120.00	-2	7,342	-0.03%
2021/01/06	4	119.88	5	121.90	119.50	-1	7,285	-0.01%
2021/01/05	10	118.75	0	0.00	119.00	10	7,080	0.14%
2021/01/04	2	116.50	2	120.25	119.00	0	7,046	0.00%
2020/12/28	2	116.00	1	116.50	115.50	1	6,650	0.02%
2020/12/24	1	119.00	1	117.50	117.50	0	6,617	0.00%
2020/12/23	1	118.50	0	0.00	118.00	1	6,631	0.02%
2020/12/21	2	118.75	0	0.00	118.50	2	6,710	0.03%
2020/12/18	1	122.50	2	123.00	121.50	-1	6,645	-0.02%
2020/12/17	0	0.00	3	120.50	119.50	-3	6,531	-0.05%
2020/12/16	3	120.00	1	117.00	120.00	2	6,471	0.03%
2020/12/15	3	113.83	1	113.50	113.00	2	6,382	0.03%
2020/12/14	0	0.00	2	119.00	118.00	-2	6,227	-0.03%
2020/12/11	2	118.00	0	0.00	118.00	2	6,293	0.03%
2020/12/10	3	119.83	0	0.00	119.50	3	6,250	0.05%
2020/12/09	0	0.00	4	123.00	122.50	-4	6,204	-0.06%
2020/12/08	12	121.92	1	121.50	121.50	11	6,106	0.18%
2020/12/07	0	0.00	1	122.50	123.00	-1	6,020	-0.02%
2020/12/04	3	120.50	11	120.09	121.00	-8	5,819	-0.14%
2020/12/03	0	0.00	5	122.50	123.00	-5	5,739	-0.09%
2020/12/02	2	123.50	0	0.00	122.50	2	5,701	0.04%
2020/11/30	0	0.00	7	123.57	123.50	-7	5,620	-0.12%
2020/11/27	0	0.00	1	122.00	122.00	-1	5,453	-0.02%
2020/11/26	5	117.50	0	0.00	119.00	5	5,396	0.09%
2020/11/23	5	116.50	0	0.00	118.00	5	5,233	0.10%
2020/11/20	11.2	117.81	0	0.00	116.50	11.2	5,127	0.22%
2020/11/19	8	119.38	4	119.13	119.00	4	4,975	0.08%
2020/11/18	6	124.33	6	121.08	121.50	0	4,811	0.00%
2020/11/17	5	126.00	5	124.00	124.00	0	4,712	0.00%
2020/11/16	6	126.50	6	126.00	126.00	0	4,802	0.00%
2020/11/13	6	124.33	5	123.00	123.00	1	4,804	0.02%
2020/11/11	5	123.00	5	124.00	123.00	0	4,763	0.00%
2020/11/10	7	125.21	5	122.00	122.00	2	4,756	0.04%
2020/11/09	5	128.50	5	127.00	127.00	0	4,767	0.00%
2020/11/06	5	126.50	5	127.50	127.50	0	4,792	0.00%
2020/11/05	7	125.71	6	126.50	126.50	1	4,824	0.02%
2020/11/04	6	124.25	5	125.00	126.00	1	4,890	0.02%
2020/11/03	5	121.50	5	123.00	123.00	0	5,065	0.00%
2020/10/26	0	0.00	5	131.50	131.50	-5	5,405	-0.09%
2020/10/23	0	0.00	1	134.50	132.50	-1	5,498	-0.02%
2020/10/22	1	134.00	0	0.00	134.50	1	5,518	0.02%
2020/10/20	5	137.50	0	0.00	135.00	5	5,471	0.09%
2020/09/08	1	125.00	0	0.00	123.00	1	6,316	0.02%
2020/09/03	2	128.50	2	130.00	126.00	0	6,406	0.00%
2020/08/18	0	0.00	20	133.50	132.00	-20	7,053	-0.28%
2020/08/14	1	136.00	0	0.00	135.50	1	7,146	0.01%
2020/08/07	1	151.00	5	149.80	146.50	-4	7,138	-0.06%
2020/08/06	28	144.16	8	143.94	145.00	20	7,004	0.29%
2020/08/05	6	140.25	4	139.25	140.00	2	6,901	0.03%
2020/07/30	2	135.00	0	0.00	135.50	2	7,207	0.03%
2020/07/08	0	0.00	2	137.00	136.50	-2	7,985	-0.03%
2020/07/07	2	137.00	0	0.00	137.00	2	7,937	0.03%
2020/07/06	0	0.00	1	136.00	138.00	-1	7,951	-0.01%
2020/07/03	1	132.50	0	0.00	135.00	1	8,099	0.01%
2020/07/02	0	0.00	1	134.50	133.50	-1	8,143	-0.01%
2020/07/01	0	0.00	2	133.25	132.50	-2	8,184	-0.02%
2020/06/30	1	129.00	0	0.00	128.50	1	8,145	0.01%
2020/06/29	1	129.00	0	0.00	127.50	1	8,153	0.01%
2020/06/24	0	0.00	2	134.00	133.50	-2	8,101	-0.02%
2020/06/22	1	134.00	0	0.00	134.00	1	8,207	0.01%
2020/06/19	0	0.00	2	136.75	137.00	-2	8,279	-0.02%
2020/06/17	0	0.00	2	132.75	132.00	-2	8,226	-0.02%
2020/06/12	0	0.00	1	131.00	133.50	-1	8,691	-0.01%
2020/06/11	0	0.00	1	135.00	131.50	-1	8,805	-0.01%
2020/06/10	2	135.50	0	0.00	135.50	2	8,923	0.02%
2020/06/09	3	137.00	1	137.00	138.00	2	8,899	0.02%
2020/06/08	1	131.50	1	134.00	133.00	0	8,923	0.00%
2020/06/03	1	129.00	1	131.00	129.00	0	8,934	0.00%
2020/06/02	0	0.00	5	125.40	125.00	-5	8,859	-0.06%
2020/06/01	1	121.00	3	122.00	123.00	-2	8,719	-0.02%
2020/05/29	2	118.50	0	0.00	119.50	2	8,688	0.02%
2020/05/28	1	117.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	3	121.83	0	0.00	119.00	3	8,717	0.03%
2020/05/26	0	0.00	2	121.00	121.00	-2	8,710	-0.02%
2020/05/25	0	0.00	3	116.50	117.00	-3	8,559	-0.04%
2020/05/15	0	0.00	20	112.50	113.50	-20	8,304	-0.24%
2020/05/13	3	116.00	0	0.00	117.50	3	8,232	0.04%
2020/05/12	2	117.00	0	0.00	117.00	2	8,357	0.02%
2020/05/11	1	119.50	1	121.50	118.00	0	8,262	0.00%
2020/05/08	1	118.00	0	0.00	117.00	1	8,120	0.01%
2020/05/06	5	114.90	5	117.00	119.00	0	7,936	0.00%
2020/05/05	20	112.50	0	0.00	113.00	20	7,753	0.26%
2020/04/30	0	0.00	5	107.00	108.00	-5	7,465	-0.07%
2020/04/29	0	0.00	3	103.00	104.00	-3	7,406	-0.04%
2020/04/28	3	99.80	0	0.00	101.00	3	7,369	0.04%
2020/04/27	3	100.00	13	101.23	102.00	-10	7,301	-0.14%
2020/04/24	4	98.18	5	99.68	99.30	-1	7,231	-0.01%
2020/04/22	7	99.81	5	99.84	100.00	2	7,041	0.03%
2020/04/21	0	0.00	1	100.00	100.00	-1	7,007	-0.01%
2020/04/17	14	103.75	1	101.00	102.50	13	6,889	0.19%
2020/04/16	0	0.00	16	103.38	102.00	-16	6,745	-0.24%
2020/04/15	5	102.90	0	0.00	102.00	5	6,702	0.07%
2020/04/14	0	0.00	4	98.50	103.50	-4	6,747	-0.06%
2020/04/13	14	97.06	0	0.00	95.20	14	6,553	0.21%
2020/04/10	2	96.80	0	0.00	96.80	2	6,530	0.03%
2020/04/09	2	97.80	5	98.94	98.00	-3	6,512	-0.05%
2020/04/08	2	96.15	1	94.80	99.90	1	6,356	0.02%
2020/04/07	3	91.43	0	0.00	91.30	3	6,116	0.05%
2020/04/06	4	88.88	4	90.30	90.30	0	5,958	0.00%
2020/04/01	0	0.00	8	92.60	91.00	-8	5,831	-0.14%
2020/03/30	0	0.00	7	88.80	91.10	-7	5,670	-0.12%
2020/03/27	10	93.84	0	0.00	93.00	10	5,581	0.18%
2020/03/26	5	90.00	6	89.43	90.90	-1	5,468	-0.02%
2020/03/25	3	86.50	0	0.00	86.80	3	5,371	0.06%
2020/03/24	2	78.90	2	79.30	81.10	0	5,344	0.00%
2020/03/23	1	76.40	0	0.00	75.50	1	5,288	0.02%
2020/03/20	2	77.80	2	78.35	78.50	0	5,274	0.00%
2020/03/18	3	80.93	3	81.77	81.10	0	4,889	0.00%
2020/03/17	1	88.00	0	0.00	79.20	1	4,774	0.02%
2020/02/26	2	119.00	0	0.00	119.00	2	3,960	0.05%
2020/02/25	1	122.50	0	0.00	123.50	1	3,929	0.03%
2020/02/20	0	0.00	1	123.50	123.00	-1	4,012	-0.02%
2020/01/14	1	136.50	1	137.00	136.00	0	5,093	0.00%
2020/01/13	1	137.50	0	0.00	138.00	1	5,167	0.02%
2020/01/10	1	134.00	0	0.00	135.00	1	5,290	0.02%
2020/01/09	1	137.00	0	0.00	136.00	1	5,351	0.02%
2020/01/08	1	127.00	2	128.00	130.00	-1	5,482	-0.02%
2020/01/07	2	130.00	3	139.17	131.50	-1	5,513	-0.02%
2020/01/03	1	148.00	0	0.00	147.00	1	5,539	0.02%
2020/01/02	0	0.00	2	148.00	146.50	-2	5,619	-0.04%
2019/12/23	1	139.00	0	0.00	138.50	1	5,996	0.02%
2019/12/19	5	137.00	0	0.00	137.00	5	6,037	0.08%
2019/12/17	0	0.00	5	139.50	141.00	-5	5,987	-0.08%
2019/12/12	5	138.00	10	137.00	139.00	-5	6,160	-0.08%
2019/12/09	0	0.00	1	137.00	136.50	-1	6,242	-0.02%
2019/12/04	13	136.12	4	137.88	135.00	9	6,443	0.14%
2019/12/03	2	134.00	0	0.00	133.00	2	6,417	0.03%
2019/11/14	2	134.00	2	134.50	139.50	0	6,980	0.00%
2019/11/13	3	145.00	3	144.50	139.00	0	6,864	0.00%
2019/11/11	1	144.00	1	144.50	144.00	0	6,880	0.00%
2019/11/08	1	146.50	0	0.00	147.50	1	6,920	0.01%
2019/10/21	2	135.50	2	135.50	135.50	0	6,986	0.00%
2019/10/08	1	120.00	1	121.50	121.00	0	7,037	0.00%
2019/10/01	0	0.00	2	117.50	117.50	-2	6,873	-0.03%
2019/09/18	2	116.00	0	0.00	115.00	2	6,771	0.03%
2019/09/12	5	111.00	5	113.00	111.50	0	6,584	0.00%
2019/08/27	1	118.50	1	119.00	118.00	0	6,494	0.00%
2019/08/23	1	122.00	0	0.00	122.00	1	6,355	0.02%
2019/08/22	0	0.00	5	120.50	123.00	-5	6,351	-0.08%
2019/08/21	6	120.17	0	0.00	119.00	6	6,220	0.10%
2019/08/20	0	0.00	1	118.50	119.00	-1	6,240	-0.02%
2019/08/15	1	115.00	0	0.00	117.50	1	6,140	0.02%
2019/08/14	0	0.00	12	116.25	119.50	-12	6,084	-0.20%
2019/08/08	1	105.50	0	0.00	106.00	1	5,951	0.02%
2019/08/05	0	0.00	1	102.00	101.00	-1	6,070	-0.02%
2019/08/02	10	105.00	0	0.00	102.00	10	6,134	0.16%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	3	115.50	3	117.50	114.00	0	5,892	0.00%
2019/07/29	0	0.00	1	113.00	112.50	-1	5,753	-0.02%
2019/07/26	0	0.00	9	114.00	113.50	-9	5,847	-0.15%
2019/07/25	9	116.50	0	0.00	116.00	9	5,875	0.15%
2019/07/19	0	0.00	5	115.80	114.50	-5	5,928	-0.08%
2019/07/18	1	112.00	6	112.67	111.50	-5	5,934	-0.08%
2019/07/17	0	0.00	11	113.68	114.50	-11	5,894	-0.19%
2019/07/16	11	108.09	1	109.00	107.50	10	5,711	0.18%
2019/07/15	11	103.55	0	0.00	105.00	11	5,645	0.19%
2019/07/11	2	104.00	2	105.50	104.00	0	5,781	0.00%
2019/07/01	0	0.00	10	102.00	106.50	-10	7,287	-0.14%
2019/06/20	10	101.00	0	0.00	100.00	10	8,122	0.12%
2019/06/05	0	0.00	10	95.80	95.80	-10	8,264	-0.12%
2019/06/03	10	89.10	0	0.00	90.80	10	8,211	0.12%
2019/05/20	1	91.00	1	90.30	89.60	0	8,578	0.00%
2019/05/17	3	92.20	0	0.00	87.80	3	8,548	0.04%
2019/05/16	2	95.70	0	0.00	94.50	2	8,525	0.02%
2019/05/15	5	99.80	10	99.85	98.40	-5	8,422	-0.06%
2019/05/06	0	0.00	1	108.50	109.00	-1	8,192	-0.01%
2019/04/25	3	112.33	3	112.50	113.00	0	8,029	0.00%
2019/04/22	1	116.50	0	0.00	114.00	1	7,880	0.01%
2019/04/19	1	108.50	0	0.00	110.00	1	7,837	0.01%
2019/04/16	1	111.00	3	113.00	109.00	-2	7,771	-0.03%
2019/04/15	1	110.50	1	109.50	109.50	0	7,665	0.00%
2019/04/12	0	0.00	4	109.00	108.50	-4	7,641	-0.05%
2019/04/10	1	103.00	2	101.50	102.50	-1	7,360	-0.01%
2019/04/09	10	103.20	10	103.95	102.00	0	7,153	0.00%
2019/04/08	1	101.00	7	99.61	103.00	-6	6,900	-0.09%
2019/04/02	1	93.50	0	0.00	96.00	1	6,381	0.02%
2019/04/01	3	93.60	3	95.30	94.00	0	6,138	0.00%
2019/03/27	10	93.70	0	0.00	93.10	10	5,667	0.18%
2019/03/25	0	0.00	1	90.20	90.40	-1	5,522	-0.02%
2019/03/19	0	0.00	6	92.50	92.90	-6	5,727	-0.10%
2019/03/14	13	89.88	10	91.10	89.30	3	5,734	0.05%
2019/03/13	3	88.20	3	91.60	91.50	0	5,788	0.00%
2019/03/12	0	0.00	5	90.00	90.00	-5	5,770	-0.09%
2019/03/11	3	88.20	0	0.00	88.10	3	5,822	0.05%
2019/03/06	0	0.00	2	87.95	88.70	-2	6,117	-0.03%
2019/03/05	1	87.40	0	0.00	87.10	1	6,202	0.02%
2019/03/04	1	89.40	0	0.00	88.30	1	6,260	0.02%
2019/02/26	0	0.00	1	92.70	91.50	-1	6,140	-0.02%
2019/02/20	0	0.00	6	89.98	88.20	-6	6,000	-0.10%
2019/02/19	1	84.00	0	0.00	85.50	1	6,061	0.02%
2019/02/15	1	85.80	7	85.10	84.80	-6	6,629	-0.09%
2019/02/12	0	0.00	1	82.60	82.50	-1	6,730	-0.01%
2019/02/11	0	0.00	1	81.20	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	6	79.90	79.00	-6	6,682	-0.09%
2019/01/25	0	0.00	3	78.50	79.20	-3	6,661	-0.05%
2019/01/24	5	77.00	0	0.00	76.40	5	6,656	0.08%
2019/01/22	0	0.00	4	77.55	77.80	-4	6,717	-0.06%
2019/01/21	0	0.00	3	76.77	76.70	-3	6,693	-0.04%
2019/01/18	0	0.00	2	76.10	76.70	-2	6,705	-0.03%
2019/01/17	3	74.10	3	73.90	73.70	0	6,666	0.00%
2019/01/15	0	0.00	2	74.50	74.70	-2	6,644	-0.03%
2019/01/14	2	72.10	0	0.00	72.10	2	6,641	0.03%
2019/01/11	0	0.00	1	75.30	75.40	-1	6,639	-0.02%
2019/01/09	1	73.30	0	0.00	73.80	1	6,598	0.02%
2019/01/03	1	74.30	0	0.00	72.90	1	6,555	0.02%
2019/01/02	0	0.00	30	78.27	78.90	-30	6,494	-0.46%
2018/12/20	1	81.80	0	0.00	81.90	1	6,690	0.01%
2018/12/17	0	0.00	30	81.60	81.50	-30	6,708	-0.45%
2018/12/06	1	80.60	1	79.20	80.60	0	7,042	0.00%
2018/12/04	60	82.50	1	82.70	82.70	59	7,131	0.83%
2018/11/29	0	0.00	1	79.20	79.20	-1	6,845	-0.01%
2018/11/22	2	76.35	2	75.00	75.00	0	6,906	0.00%
2018/11/21	2	76.40	2	75.70	77.40	0	6,980	0.00%
2018/11/16	1	78.40	1	78.40	78.40	0	6,724	0.00%
2018/11/14	3	74.70	6	73.85	76.50	-3	6,318	-0.05%
2018/11/13	5	68.26	10	70.77	72.60	-5	6,119	-0.08%
2018/11/12	4	67.65	1	68.30	68.30	3	6,028	0.05%
2018/11/09	2	68.35	2	68.95	69.20	0	6,143	0.00%
2018/11/06	1	67.70	0	0.00	68.00	1	6,766	0.01%
2018/11/05	1	69.30	0	0.00	68.40	1	6,747	0.01%
2018/11/02	7	71.84	6	71.15	71.10	1	6,708	0.01%
2018/11/01	6	71.82	6	72.57	72.90	0	6,694	0.00%
2018/10/31	5	71.18	7	71.63	70.70	-2	6,699	-0.03%
2018/10/26	1	68.20	1	69.40	67.80	0	6,693	0.00%
2018/10/24	0	0.00	2	70.20	70.40	-2	6,755	-0.03%
2018/10/23	1	71.30	0	0.00	70.20	1	6,734	0.01%
2018/10/22	0	0.00	1	70.80	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	1	70.10	70.40	-1	6,878	-0.01%
2018/10/17	0	0.00	1	70.00	69.60	-1	7,048	-0.01%
2018/10/16	2	67.15	0	0.00	68.50	2	7,026	0.03%
2018/10/12	0	0.00	2	64.50	65.50	-2	7,102	-0.03%
2018/10/09	1	67.70	5	69.12	68.00	-4	7,173	-0.06%
2018/10/08	4	66.83	3	67.80	66.60	1	7,111	0.01%
2018/10/05	1	64.70	0	0.00	65.00	1	7,119	0.01%
2018/10/04	1	67.10	0	0.00	67.10	1	7,149	0.01%
2018/10/02	1	68.10	0	0.00	68.00	1	7,119	0.01%
2018/10/01	1	68.50	0	0.00	68.50	1	7,077	0.01%
2018/09/27	1	67.70	1	68.50	67.90	0	7,007	0.00%
2018/09/25	1	67.20	1	68.80	67.40	0	6,903	0.00%
2018/09/21	1	66.80	0	0.00	67.40	1	6,847	0.01%
2018/09/20	1	66.80	0	0.00	67.10	1	6,780	0.01%
2018/09/18	4	70.70	0	0.00	69.60	4	6,522	0.06%
2018/09/17	1	77.90	0	0.00	77.30	1	6,180	0.02%
2018/09/14	0	0.00	1	77.30	77.50	-1	6,086	-0.02%
2018/09/13	1	76.30	3	76.87	76.50	-2	6,037	-0.03%
2018/09/12	0	0.00	2	76.20	76.50	-2	5,964	-0.03%
2018/09/11	3	75.30	2	74.50	74.90	1	5,888	0.02%
2018/09/10	0	0.00	1	76.00	76.00	-1	5,796	-0.02%
2018/09/07	2	75.35	0	0.00	74.20	2	5,624	0.04%
2018/09/06	1	75.70	1	76.50	76.20	0	5,546	0.00%
2018/08/31	1	79.00	0	0.00	78.60	1	5,469	0.02%
2018/08/30	2	79.70	3	78.90	78.60	-1	5,494	-0.02%
2018/08/29	3	78.57	1	77.10	78.90	2	5,288	0.04%
2018/08/28	0	0.00	2	77.10	76.70	-2	5,213	-0.04%
2018/08/27	2	75.90	2	75.50	76.80	0	5,159	0.00%
2018/08/22	1	76.90	8	76.31	75.40	-7	5,084	-0.14%
2018/08/20	6	74.83	6	74.27	74.50	0	4,991	0.00%
2018/08/17	8	77.79	11	77.15	75.90	-3	4,865	-0.06%
2018/08/16	4	76.50	2	76.70	76.30	2	4,712	0.04%
2018/08/14	2	75.85	4	75.70	76.90	-2	4,325	-0.05%
2018/08/13	1	73.80	9	73.90	73.50	-8	4,058	-0.20%
2018/08/10	0	0.00	1	72.20	72.00	-1	3,796	-0.03%
2018/08/08	2	71.90	0	0.00	71.80	2	3,787	0.05%
2018/08/06	5	71.40	8	71.28	73.30	-3	3,775	-0.08%
2018/08/02	2	73.50	0	0.00	70.90	2	3,672	0.05%
2018/08/01	5	72.50	0	0.00	73.00	5	3,592	0.14%
2018/07/20	5	69.40	12	70.00	69.90	-7	2,969	-0.24%
2018/07/19	2	71.20	2	70.30	69.90	0	2,910	0.00%
2018/07/18	0	0.00	1	70.30	70.50	-1	2,785	-0.04%
2018/07/16	1	65.90	1	67.00	65.80	0	2,580	0.00%
2018/07/13	1	64.50	0	0.00	65.60	1	2,529	0.04%
2018/07/03	0	0.00	5	66.30	66.30	-5	2,503	-0.20%
2018/06/29	1	66.90	0	0.00	67.40	1	2,535	0.04%
2018/06/20	0	0.00	1	67.90	67.60	-1	2,767	-0.04%
2018/06/07	1	71.70	2	71.70	71.90	-1	3,811	-0.03%
2018/06/01	0	0.00	1	68.00	68.60	-1	3,677	-0.03%
2018/05/09	0	0.00	4	65.20	65.00	-4	3,951	-0.10%
2018/04/27	0	0.00	20	62.25	62.60	-20	4,054	-0.49%
2018/04/25	1	62.40	3	62.33	63.20	-2	4,166	-0.05%
2018/04/24	2	63.00	3	63.27	62.50	-1	4,192	-0.02%
2018/04/23	2	64.55	6	64.95	64.90	-4	4,198	-0.10%
2018/04/20	10	65.80	0	0.00	65.90	10	4,222	0.24%
2018/04/17	1	65.70	0	0.00	64.80	1	4,263	0.02%
2018/04/11	1	66.80	3	66.60	66.50	-2	4,360	-0.05%
2018/04/10	3	67.70	0	0.00	67.70	3	4,345	0.07%
2018/03/31	1	68.50	1	68.20	68.50	0	4,344	0.00%
2018/03/30	1	69.00	4	69.00	68.90	-3	4,364	-0.07%
2018/03/28	4	70.00	3	69.60	69.90	1	4,429	0.02%
2018/03/26	0	0.00	2	67.40	69.50	-2	4,342	-0.05%
2018/03/22	0	0.00	2	70.20	69.60	-2	4,274	-0.05%
2018/03/21	1	70.60	0	0.00	70.30	1	4,237	0.02%
2018/03/19	0	0.00	3	69.70	69.60	-3	4,077	-0.07%
2018/03/16	2	70.00	0	0.00	69.50	2	4,050	0.05%
2018/03/14	3	68.80	0	0.00	68.80	3	3,810	0.08%
2018/03/13	2	68.90	15	70.05	70.10	-13	3,720	-0.35%
2018/03/12	3	63.70	0	0.00	64.30	3	3,300	0.09%
2018/03/09	0	0.00	10	63.20	62.70	-10	3,314	-0.30%
2018/03/08	11	62.57	0	0.00	62.60	11	3,334	0.33%
2018/03/02	1	63.30	0	0.00	63.10	1	3,756	0.03%
2018/02/26	5	63.80	0	0.00	63.60	5	3,761	0.13%
2018/02/23	0	0.00	2	63.50	63.50	-2	3,777	-0.05%
2018/02/21	2	61.60	0	0.00	61.00	2	3,802	0.05%
2018/02/12	1	60.90	0	0.00	61.40	1	3,728	0.03%
2018/02/06	2	60.50	0	0.00	60.60	2	4,104	0.05%
2018/02/02	1	67.90	18	67.50	67.00	-17	4,121	-0.41%
2018/02/01	19	67.62	1	69.20	68.20	18	4,247	0.42%
2018/01/26	3	67.50	0	0.00	67.30	3	4,617	0.06%
2018/01/22	1	67.40	0	0.00	67.20	1	5,299	0.02%
2018/01/19	1	68.80	0	0.00	68.90	1	5,369	0.02%
2018/01/17	1	69.60	0	0.00	69.40	1	5,584	0.02%
2018/01/16	0	0.00	1	69.20	69.60	-1	6,079	-0.02%
2018/01/08	1	68.40	0	0.00	68.40	1	6,344	0.02%
2018/01/04	0	0.00	1	66.80	66.90	-1	6,328	-0.02%
2018/01/03	1	66.50	0	0.00	66.10	1	6,464	0.02%