臻鼎-KY (4958)-玉山-新竹券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
5,687張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	116.00	116.50	-0.1	8,005	0.00%
2024/04/30	0	0.00	2	116.50	116.00	-2	7,926	-0.03%
2024/04/29	0	0.00	1	116.00	116.50	-1	7,887	-0.01%
2024/04/26	1.1	115.41	0	116.00	114.00	1.1	7,865	0.01%
2024/04/25	1	116.00	1	114.00	114.50	0	7,871	0.00%
2024/04/24	0	0.00	0.6	117.98	117.00	-0.6	7,880	-0.01%
2024/04/23	0	114.00	0.1	113.50	113.50	-0.1	7,862	0.00%
2024/04/22	1	113.50	1	114.00	113.00	0	7,861	0.00%
2024/04/19	0.2	112.41	0.2	113.00	112.00	0	7,771	0.00%
2024/04/18	0.2	113.50	0	0.00	112.50	0.2	7,633	0.00%
2024/04/17	1	112.50	0	0.00	113.50	1	7,572	0.01%
2024/04/16	1.1	113.91	0	113.00	112.50	1.1	7,462	0.01%
2024/04/15	2.6	114.71	1	115.00	115.50	1.6	7,425	0.02%
2024/04/12	1	116.00	0.5	118.00	117.50	0.5	7,300	0.01%
2024/04/11	2	117.50	0	0.00	117.50	2	7,228	0.03%
2024/04/10	2.1	119.50	1.1	118.62	119.00	1.1	7,158	0.01%
2024/04/09	2.1	123.29	0	0.00	123.50	2.1	6,937	0.03%
2024/04/08	5.1	125.22	2	125.50	125.50	3.1	6,753	0.05%
2024/04/03	2	130.00	0	0.00	129.50	2	6,495	0.03%
2024/04/02	11	131.32	10.5	131.13	132.00	0.5	6,231	0.01%
2024/04/01	7.2	129.07	15.1	130.76	126.50	-7.9	5,618	-0.14%
2024/03/29	1	124.00	1	127.00	125.00	0	5,180	0.00%
2024/03/28	3	123.17	13.7	123.56	125.00	-10.7	4,894	-0.22%
2024/03/27	0	0.00	0.2	112.83	115.50	-0.2	4,312	0.00%
2024/03/26	0.3	110.62	4	111.00	111.00	-3.8	4,269	-0.09%
2024/03/25	6.5	113.09	0	0.00	112.50	6.5	4,272	0.15%
2024/03/22	2	115.00	2.1	115.48	115.00	-0.1	4,250	0.00%
2024/03/21	0	0.00	1.1	112.42	113.00	-1.1	4,138	-0.03%
2024/03/20	4	109.00	5.1	109.42	111.00	-1.1	4,063	-0.03%
2024/03/18	3.4	105.88	0	0.00	106.50	3.4	3,824	0.09%
2024/03/15	9	105.11	0	0.00	106.50	9	3,816	0.24%
2024/03/13	3	109.00	5.1	109.27	108.00	-2.1	3,525	-0.06%
2024/03/12	0	0.00	1.6	103.44	104.00	-1.6	3,237	-0.05%
2024/03/11	0	0.00	2	101.00	101.00	-2	3,167	-0.06%
2024/03/08	0.1	99.60	0	0.00	99.20	0.1	3,156	0.00%
2024/03/07	1	99.90	0	0.00	100.50	1	3,154	0.03%
2024/03/06	1	99.90	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	1	100.50	101.50	-1	3,161	-0.03%
2024/03/04	0	0.00	1	100.50	100.50	-1	3,165	-0.03%
2024/02/27	1	99.80	0	0.00	99.60	1	3,162	0.03%
2024/02/23	1.1	99.09	0	0.00	98.40	1.1	3,220	0.03%
2024/02/22	1	99.10	0	0.00	98.90	1	3,257	0.03%
2024/02/21	0.1	99.40	0	0.00	99.20	0.1	3,282	0.00%
2024/02/16	1.2	98.44	0	0.00	98.00	1.2	3,241	0.04%
2024/02/05	1.3	98.12	0	0.00	98.50	1.3	3,221	0.04%
2024/02/02	0.1	99.90	1	99.80	99.40	-0.9	3,208	-0.03%
2024/01/25	1	100.50	0	0.00	101.50	1	3,291	0.03%
2024/01/23	0	0.00	2	102.50	102.50	-2	3,281	-0.06%
2024/01/22	0	0.00	2	101.50	101.50	-2	3,273	-0.06%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/12	2	102.25	0	0.00	102.00	2	3,172	0.06%
2024/01/10	2	103.00	0	0.00	103.00	2	3,203	0.06%
2024/01/09	1	105.00	2	105.50	106.50	-1	3,190	-0.03%
2024/01/05	1	110.50	0.1	110.50	110.00	0.9	3,109	0.03%
2023/12/28	0	0.00	1.1	109.45	109.50	-1.1	2,961	-0.04%
2023/12/25	0	0.00	4	108.00	108.00	-4	2,853	-0.14%
2023/12/12	0	0.00	4	106.00	106.50	-4	2,649	-0.15%
2023/12/08	1	103.00	0	0.00	103.00	1	2,622	0.04%
2023/12/07	0	0.00	2	103.50	103.50	-2	2,606	-0.08%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,668	-0.04%
2023/11/24	4	104.50	6	106.83	105.00	-2	2,610	-0.08%
2023/11/20	1	102.00	0.2	102.50	102.00	0.8	2,472	0.03%
2023/11/17	2	104.00	0	0.00	104.50	2	2,436	0.08%
2023/11/16	0	0.00	1	103.50	103.50	-1	2,417	-0.04%
2023/11/15	0	0.00	5	103.20	103.50	-5	2,408	-0.21%
2023/11/09	0	0.00	1	103.50	103.50	-1	2,446	-0.04%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	2	100.50	1	101.00	102.50	1	2,661	0.04%
2023/11/03	2	99.25	0	0.00	99.60	2	2,625	0.08%
2023/10/24	1.1	96.13	0	0.00	96.40	1.1	2,591	0.04%
2023/10/23	1	95.30	0	0.00	95.20	1	2,581	0.04%
2023/10/19	0.2	99.00	0	0.00	98.50	0.2	2,609	0.01%
2023/10/02	1	99.70	0	0.00	99.80	1	2,677	0.04%
2023/09/26	1.1	98.49	0	0.00	98.30	1.1	2,719	0.04%
2023/09/25	0	0.00	1	98.80	99.50	-1	2,717	-0.04%
2023/09/22	1	98.50	0	0.00	99.00	1	2,725	0.04%
2023/09/21	2	99.55	6	98.00	97.70	-4	2,749	-0.15%
2023/09/15	1	100.00	0	0.00	102.50	1	2,788	0.04%
2023/09/13	0.1	99.00	0	0.00	98.80	0.1	2,812	0.00%
2023/09/11	3	96.63	0	0.00	96.50	3	2,857	0.10%
2023/09/08	3	96.90	0	0.00	96.50	3	2,864	0.10%
2023/09/07	0	0.00	1	99.00	97.80	-1	2,853	-0.04%
2023/09/06	1	99.00	0	0.00	99.00	1	2,849	0.04%
2023/08/28	0	0.00	1	96.30	95.90	-1	2,973	-0.03%
2023/08/24	1.1	95.80	0	0.00	95.70	1.1	3,085	0.04%
2023/08/23	0.1	95.60	0	0.00	95.30	0.1	3,101	0.00%
2023/08/17	0.1	96.20	0	0.00	96.30	0.1	3,194	0.00%
2023/08/16	1	96.90	0	0.00	96.30	1	3,200	0.03%
2023/08/15	1	95.69	0	0.00	95.30	1	3,206	0.03%
2023/08/14	3.1	94.27	0	0.00	95.50	3.1	3,231	0.10%
2023/08/11	0.1	96.60	0	0.00	96.00	0.1	3,207	0.00%
2023/08/10	6.3	99.06	0	0.00	98.50	6.3	3,205	0.19%
2023/08/04	2	104.50	0	0.00	104.50	2	3,260	0.06%
2023/08/02	1	105.50	0	0.00	104.50	1	3,288	0.03%
2023/07/31	0.1	105.50	1	106.00	105.00	-1	3,257	-0.03%
2023/07/28	1.1	105.02	0	0.00	105.50	1.1	3,242	0.03%
2023/07/25	0	0.00	1	106.50	106.50	-1	3,276	-0.03%
2023/07/21	0.2	105.50	0	0.00	104.50	0.2	3,306	0.01%
2023/07/17	0	0.00	4	107.00	107.00	-4	3,287	-0.12%
2023/07/14	0	0.00	1.3	105.50	106.00	-1.3	3,297	-0.04%
2023/07/13	0	0.00	0.7	106.00	105.00	-0.7	3,280	-0.02%
2023/07/12	1	105.50	0	0.00	105.50	1	3,284	0.03%
2023/07/10	0	0.00	0.3	105.00	105.00	-0.3	3,348	-0.01%
2023/07/07	0.1	105.00	0	0.00	105.00	0.1	3,358	0.00%
2023/07/06	0.1	105.50	0	0.00	105.00	0.1	3,375	0.00%
2023/07/03	0	0.00	1	105.50	105.50	-1	3,398	-0.03%
2023/06/28	0.1	106.50	3	106.50	105.50	-2.9	3,482	-0.08%
2023/06/27	3.6	106.75	0	0.00	106.00	3.6	3,486	0.10%
2023/06/26	1.1	108.14	0	0.00	109.00	1.1	3,484	0.03%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/16	4	107.38	0	0.00	107.00	4	3,498	0.11%
2023/06/12	1	107.00	0	0.00	107.50	1	3,679	0.03%
2023/06/09	1	108.00	0	0.00	107.50	1	3,890	0.03%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/05	1	108.50	0	0.00	108.50	1	4,089	0.02%
2023/05/30	2	115.00	0	0.00	115.50	2	4,056	0.05%
2023/05/23	1	111.00	0	0.00	112.00	1	4,036	0.02%
2023/05/22	1	113.50	0.1	113.00	113.50	0.9	3,994	0.02%
2023/05/17	1	107.50	0	0.00	107.50	1	3,907	0.03%
2023/05/16	0.1	108.00	1	107.50	107.50	-0.9	3,892	-0.02%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/11	5	107.30	4	108.00	106.00	1	3,814	0.03%
2023/05/08	0	0.00	0.1	115.00	115.50	-0.1	3,669	0.00%
2023/05/05	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2023/05/04	0	0.00	0.1	112.50	113.00	-0.1	3,658	0.00%
2023/04/21	1	111.00	0	0.00	111.00	1	3,591	0.03%
2023/04/11	0	0.00	1	112.50	113.50	-1	3,728	-0.03%
2023/03/31	0	0.00	1	115.00	114.00	-1	3,727	-0.03%
2023/03/30	1	114.00	2.3	113.07	114.00	-1.3	3,805	-0.03%
2023/03/27	0	0.00	1	111.50	112.00	-1	4,225	-0.02%
2023/03/24	3	111.00	0	0.00	110.50	3	4,365	0.07%
2023/03/21	0.1	108.00	0	0.00	108.00	0.1	4,374	0.00%
2023/03/20	1	108.50	0	0.00	107.50	1	4,332	0.02%
2023/03/17	0	0.00	3	107.50	109.00	-3	4,364	-0.07%
2023/03/15	0.2	108.33	0	0.00	107.50	0.2	4,430	0.00%
2023/03/14	6.1	109.50	2	111.00	108.50	4.1	4,464	0.09%
2023/03/10	0	0.00	2	113.50	114.00	-2	4,366	-0.05%
2023/03/09	0	0.00	1	115.00	117.00	-1	4,365	-0.02%
2023/03/07	1	117.50	0.1	118.00	117.50	1	4,285	0.02%
2023/02/24	0.1	113.00	0	0.00	112.00	0.1	4,145	0.00%
2023/02/17	2	114.50	0.3	114.67	114.50	1.7	4,350	0.04%
2023/02/14	0	0.00	4	113.50	113.50	-4	4,577	-0.09%
2023/02/13	0.1	111.50	0	0.00	113.00	0.1	4,610	0.00%
2023/02/06	1	112.50	1	112.50	112.50	0	4,812	0.00%
2023/02/03	0	0.00	1	112.50	112.50	-1	4,826	-0.02%
2023/02/01	0	0.00	1.1	112.00	111.50	-1.1	4,822	-0.02%
2023/01/06	1	104.00	0	0.00	104.50	1	5,115	0.02%
2023/01/05	0.1	104.00	0	0.00	103.50	0.1	5,148	0.00%
2022/12/28	0.2	105.33	0	0.00	105.00	0.2	5,119	0.00%
2022/12/27	1	108.00	0	0.00	107.00	1	5,096	0.02%
2022/12/23	1	108.00	0	0.00	108.00	1	5,167	0.02%
2022/12/22	1.1	108.05	0	0.00	109.50	1.1	5,243	0.02%
2022/12/21	1.1	109.93	0	0.00	109.00	1.1	5,182	0.02%
2022/12/20	1.1	111.55	2	112.50	110.00	-1	5,046	-0.02%
2022/12/15	0	0.00	1	115.50	115.50	-1	4,644	-0.02%
2022/12/14	2	116.00	1	114.00	116.50	1	4,660	0.02%
2022/12/13	1	112.50	0	0.00	112.50	1	4,634	0.02%
2022/12/12	0	0.00	0.1	116.00	116.00	-0.1	4,580	0.00%
2022/12/09	4	116.50	1	118.00	116.00	3	4,598	0.07%
2022/12/08	4	115.38	1	116.00	117.00	3	4,574	0.07%
2022/12/07	1	123.50	0	0.00	122.50	1	4,475	0.02%
2022/12/06	0	0.00	6	127.75	127.00	-6	4,408	-0.14%
2022/12/05	1.1	122.57	1	126.00	125.50	0.1	4,303	0.00%
2022/12/01	0	0.00	1	120.50	121.00	-1	4,176	-0.02%
2022/11/29	0	0.00	1	119.00	119.00	-1	4,174	-0.02%
2022/11/25	0	0.00	2	118.00	117.50	-2	4,243	-0.05%
2022/11/22	1	117.00	1	117.50	118.00	0	4,319	0.00%
2022/11/21	1	118.00	0	0.00	119.00	1	4,313	0.02%
2022/11/18	1	118.00	3	118.00	118.50	-2	4,318	-0.05%
2022/11/17	1	119.00	1	120.00	119.50	0	4,343	0.00%
2022/11/14	0	0.00	16	116.53	118.00	-16	4,215	-0.38%
2022/11/09	0	0.00	0	114.00	114.00	0	4,099	0.00%
2022/11/08	0	0.00	2.2	113.07	113.50	-2.2	4,113	-0.05%
2022/11/07	0	0.00	1	112.50	112.50	-1	4,155	-0.02%
2022/11/04	2	113.00	1	112.00	113.00	1	4,186	0.02%
2022/11/03	0	0.00	6	110.50	111.50	-6	4,298	-0.14%
2022/11/02	2	109.00	0.2	110.25	111.00	1.8	4,292	0.04%
2022/10/31	0	0.00	1	104.50	106.00	-1	4,304	-0.02%
2022/10/26	0.1	103.00	0	0.00	103.50	0.1	4,320	0.00%
2022/10/24	0	0.00	1	106.00	106.50	-1	4,280	-0.02%
2022/10/21	1.1	103.00	0	0.00	102.00	1.1	4,273	0.03%
2022/10/20	0.1	105.00	0	0.00	105.00	0.1	4,275	0.00%
2022/10/17	0	109.00	0	0.00	108.50	0	4,235	0.00%
2022/10/14	0	0.00	0.4	110.50	111.00	-0.4	4,355	-0.01%
2022/10/13	0	0.00	1	106.50	106.50	-1	4,489	-0.02%
2022/10/05	1	109.50	1	109.00	108.00	0	4,686	0.00%
2022/10/03	1.1	102.02	0	0.00	102.50	1.1	4,634	0.02%
2022/09/30	0.1	105.00	0	0.00	106.00	0.1	4,630	0.00%
2022/09/28	0.2	105.50	0	0.00	103.50	0.2	4,619	0.00%
2022/09/26	0.1	110.50	0	0.00	109.00	0.1	4,591	0.00%
2022/09/20	1	115.50	1	114.50	116.00	0	4,844	0.00%
2022/09/19	0.1	113.00	0	0.00	114.00	0.1	4,856	0.00%
2022/09/16	1	115.01	0	0.00	115.50	1	4,864	0.02%
2022/09/14	1	116.00	1.5	116.50	116.50	-0.5	4,857	-0.01%
2022/09/13	0	0.00	1	116.50	116.00	-1	4,870	-0.02%
2022/09/08	0	0.00	2	113.00	114.00	-2	4,992	-0.04%
2022/09/06	1	112.50	1	111.50	113.50	0	5,064	0.00%
2022/09/05	0	0.00	2	110.00	109.50	-2	5,020	-0.04%
2022/09/01	2.2	111.14	0	0.00	111.00	2.2	5,012	0.04%
2022/08/30	1	112.00	0	0.00	113.50	1	4,973	0.02%
2022/08/29	0	0.00	2	110.50	111.00	-2	5,017	-0.04%
2022/08/25	0	0.00	1	113.50	114.00	-1	5,206	-0.02%
2022/08/23	1.3	115.40	5	115.00	115.00	-3.8	5,538	-0.07%
2022/08/22	5	117.00	1	117.50	117.00	4	5,883	0.07%
2022/08/19	1	116.00	0	0.00	116.00	1	5,969	0.02%
2022/08/18	0	0.00	2	115.50	116.50	-2	6,162	-0.03%
2022/08/17	1	116.50	1	117.50	117.50	0	6,229	0.00%
2022/08/16	0	0.00	21	118.48	118.50	-21	6,271	-0.33%
2022/08/15	7	117.14	5	117.50	117.50	2	6,250	0.03%
2022/08/12	2	116.75	2	117.00	117.00	0	6,214	0.00%
2022/08/11	14	119.57	13	117.50	118.00	1	6,179	0.02%
2022/08/10	4	117.13	4	117.75	118.00	0	6,048	0.00%
2022/08/09	1	114.50	0.4	115.00	115.50	0.7	5,916	0.01%
2022/08/08	0	0.00	4	114.75	115.50	-4	5,897	-0.07%
2022/08/02	3	110.98	3	110.33	111.00	0	5,903	0.00%
2022/08/01	3	114.00	0.2	114.00	113.50	2.8	5,881	0.05%
2022/07/29	1	112.99	5	113.00	113.00	-4	5,877	-0.07%
2022/07/27	1	112.00	0	0.00	113.00	1	5,862	0.02%
2022/07/25	0	0.00	0.2	113.00	112.50	-0.2	5,852	0.00%
2022/07/22	1	112.50	1	113.00	112.50	0	5,834	0.00%
2022/07/21	2	112.00	4	112.82	113.50	-2	5,817	-0.03%
2022/07/20	0	0.00	12	108.29	109.00	-12	5,704	-0.21%
2022/07/19	1	103.50	0	0.00	104.00	1	5,614	0.02%
2022/07/18	3	104.00	2	104.50	104.00	1	5,620	0.02%
2022/07/15	2	98.85	0	0.00	100.50	2	5,599	0.04%
2022/07/14	1	93.50	0	0.00	96.30	1	5,579	0.02%
2022/07/13	1	95.90	0	0.00	94.50	1	5,577	0.02%
2022/07/12	2	93.85	0	0.00	94.10	2	5,593	0.04%
2022/07/11	2	96.20	0	0.00	96.00	2	5,628	0.04%
2022/07/08	1	96.20	1	95.40	96.00	0	5,669	0.00%
2022/07/06	1	93.10	0	0.00	92.30	1	5,694	0.02%
2022/07/05	1	97.60	0	0.00	96.30	1	5,711	0.02%
2022/07/04	1	98.60	1	98.00	97.60	0	5,739	0.00%
2022/07/01	1	97.10	0	0.00	95.80	1	5,865	0.02%
2022/06/30	2	103.00	3	102.67	103.00	-1	5,777	-0.02%
2022/06/29	2	107.00	0	0.00	106.50	2	5,744	0.03%
2022/06/28	1	101.50	2	104.50	104.50	-1	5,741	-0.02%
2022/06/22	1.1	103.86	0	0.00	102.00	1.1	5,983	0.02%
2022/06/21	0	0.00	1	105.00	106.00	-1	5,999	-0.02%
2022/06/20	4.1	103.76	2	103.00	102.00	2.1	6,109	0.03%
2022/06/17	2	109.50	1	111.00	111.00	1	6,100	0.02%
2022/06/16	1	112.50	0	0.00	111.00	1	6,177	0.02%
2022/06/15	1	114.00	1	115.00	114.00	0	6,338	0.00%
2022/06/14	3	115.33	0	0.00	116.00	3	6,548	0.05%
2022/06/13	3	114.67	0.1	115.00	114.50	3	6,525	0.05%
2022/06/10	0	0.00	7	116.57	116.50	-7	6,497	-0.11%
2022/06/08	2	118.50	0	0.00	118.00	2	6,448	0.03%
2022/06/07	2	118.00	0	0.00	118.00	2	6,428	0.03%
2022/06/06	1.1	119.45	2	116.75	118.00	-1	6,344	-0.01%
2022/06/02	2	116.50	14	116.39	116.00	-12	6,235	-0.19%
2022/06/01	2	120.00	3	118.50	119.00	-1	6,125	-0.02%
2022/05/31	10	120.55	6	119.75	121.00	4	5,982	0.07%
2022/05/30	2	119.75	30	119.28	118.50	-28	5,703	-0.49%
2022/05/27	12	114.67	13	114.73	114.50	-1	5,320	-0.02%
2022/05/26	17	115.29	19	115.47	115.50	-2	5,226	-0.04%
2022/05/25	4	112.25	25	111.08	113.00	-21	5,015	-0.42%
2022/05/24	1	111.00	3.5	110.86	111.00	-2.5	4,933	-0.05%
2022/05/23	2	109.00	1	109.50	109.00	1	4,840	0.02%
2022/05/20	4	108.50	6	109.17	108.50	-2	4,829	-0.04%
2022/05/19	0	0.00	4	108.75	108.50	-4	4,793	-0.08%
2022/05/17	0	0.00	18	106.72	107.50	-18	4,734	-0.38%
2022/05/11	8	101.38	1	101.00	101.00	7	4,637	0.15%
2022/05/09	2.1	102.50	1	104.00	102.50	1.1	4,660	0.02%
2022/05/05	1	109.00	0	0.00	108.00	1	4,614	0.02%
2022/05/04	1	109.00	1	108.00	108.50	0	4,594	0.00%
2022/05/03	0	0.00	2	106.00	107.00	-2	4,591	-0.04%
2022/04/28	12	104.38	11	104.05	105.00	1	4,610	0.02%
2022/04/27	0	0.00	1	102.50	105.00	-1	4,608	-0.02%
2022/04/26	1	104.50	4	104.63	105.50	-3	4,559	-0.07%
2022/04/25	4.1	104.65	2	105.50	104.50	2.1	4,490	0.05%
2022/04/22	3	110.00	2	110.00	110.50	1	4,376	0.02%
2022/04/21	24.1	110.60	5	111.00	111.50	19.1	4,330	0.44%
2022/04/20	3	108.17	7	107.71	109.50	-4	4,225	-0.09%
2022/04/19	1	106.50	1	107.00	106.50	0	4,137	0.00%
2022/04/18	12	104.33	0	0.00	105.00	12	4,106	0.29%
2022/04/15	2.1	104.26	1	105.50	105.00	1.1	4,081	0.03%
2022/04/14	18	108.39	12	108.00	107.50	6	4,072	0.15%
2022/04/13	0	0.00	1.1	108.05	108.00	-1.1	4,044	-0.03%
2022/04/12	1.1	105.48	0	0.00	105.00	1.1	4,009	0.03%
2022/04/11	3	106.32	1	106.50	106.00	2	3,952	0.05%
2022/04/08	2	109.24	1.1	108.50	108.00	0.9	3,871	0.02%
2022/04/07	3	109.50	5	108.50	107.50	-2	3,804	-0.05%
2022/04/01	1	107.00	6	106.67	108.50	-5	3,606	-0.14%
2022/03/31	1	108.00	12	108.71	107.50	-11	3,572	-0.31%
2022/03/30	4	109.25	6.2	109.26	109.50	-2.2	3,464	-0.06%
2022/03/29	4	111.75	1.1	110.59	110.50	2.9	3,393	0.09%
2022/03/28	1	111.00	2	110.75	112.00	-1	3,287	-0.03%
2022/03/25	1	111.00	0.6	109.33	109.50	0.4	3,141	0.01%
2022/03/24	0.1	109.50	0	0.00	110.00	0.1	3,027	0.00%
2022/03/23	0.2	109.25	0	0.00	109.50	0.2	2,975	0.01%
2022/03/22	0	0.00	0	108.50	109.00	0	2,825	0.00%
2022/03/21	0	108.00	1	109.00	108.50	-1	2,784	-0.04%
2022/03/18	7	105.79	9.1	106.78	107.50	-2.1	2,602	-0.08%
2022/03/17	4.1	103.12	3	104.33	104.00	1.1	2,347	0.04%
2022/03/09	0	0.00	1	92.50	92.20	-1	2,117	-0.05%
2022/03/07	2	92.00	1	91.20	91.70	1	2,156	0.05%
2022/02/24	2	92.90	1	93.40	92.40	1	2,244	0.04%
2022/02/18	2	94.20	0	0.00	93.60	2	2,389	0.08%
2022/02/17	6	94.50	0	0.00	94.40	6	2,390	0.25%
2022/02/16	1	93.40	1	94.00	93.40	0	2,405	0.00%
2022/02/15	1	92.50	0	0.00	92.50	1	2,468	0.04%
2022/02/14	1	93.00	0	0.00	92.50	1	2,481	0.04%
2022/02/10	1	94.70	0	0.00	94.90	1	2,534	0.04%
2022/02/09	3	94.70	0	0.00	95.30	3	2,524	0.12%
2022/01/21	0	98.50	1	99.00	98.00	-1	2,595	-0.04%
2022/01/18	1	101.50	0	0.00	100.50	1	2,541	0.04%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,538	-0.04%
2022/01/12	0	0.00	1.1	101.37	101.50	-1.1	2,538	-0.04%
2022/01/10	1	101.00	1	101.50	101.50	0	2,536	0.00%
2022/01/07	0	0.00	0.1	102.00	101.50	-0.1	2,529	0.00%
2022/01/06	0	0.00	3	101.50	102.50	-3	2,485	-0.12%
2022/01/05	2.1	101.73	2	101.00	101.00	0.1	2,474	0.00%
2021/12/29	0	0.00	1	102.50	102.00	-1	2,480	-0.04%
2021/12/27	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2021/12/24	0	0.00	1	100.50	101.00	-1	2,546	-0.04%
2021/12/23	0	0.00	1.1	99.05	100.50	-1.1	2,579	-0.04%
2021/12/21	0.1	97.90	0	0.00	97.90	0.1	2,645	0.00%
2021/12/16	0	0.00	2	97.90	98.70	-2	2,775	-0.07%
2021/12/15	0	0.00	1	96.50	96.10	-1	2,798	-0.04%
2021/12/10	1.1	99.10	1	99.20	99.10	0.1	2,784	0.00%
2021/12/09	1	99.10	1	99.00	99.10	0	2,775	0.00%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/02	1	98.00	0	0.00	98.00	1	2,735	0.04%
2021/12/01	0	0.00	2	98.20	99.50	-2	2,712	-0.07%
2021/11/29	0	0.00	30.7	98.02	98.40	-30.7	2,663	-1.15%
2021/11/26	2	100.00	15	99.67	99.10	-13	2,689	-0.48%
2021/11/25	4	101.00	5	102.50	101.50	-1	2,784	-0.04%
2021/11/24	0.1	101.00	1	101.00	102.00	-0.9	2,791	-0.03%
2021/11/23	6	101.08	0	0.00	101.50	6	2,777	0.22%
2021/11/22	0	0.00	1	102.50	102.50	-1	2,757	-0.04%
2021/11/19	2	99.95	0	0.00	100.00	2	2,723	0.07%
2021/11/17	0	0.00	2	100.50	100.00	-2	2,698	-0.07%
2021/11/16	0	0.00	1	102.00	102.00	-1	2,625	-0.04%
2021/11/12	2	102.25	0	0.00	102.00	2	2,628	0.08%
2021/11/11	10	100.00	0	0.00	100.50	10	2,565	0.39%
2021/11/10	0	0.00	1	103.00	100.50	-1	2,571	-0.04%
2021/11/09	1	103.50	2	103.25	103.00	-1	2,561	-0.04%
2021/11/08	1	102.50	0	0.00	102.00	1	2,498	0.04%
2021/11/05	0.1	102.00	0	0.00	101.50	0.1	2,516	0.00%
2021/11/03	0.1	99.10	0	0.00	99.70	0.1	2,443	0.00%
2021/10/28	0.1	96.90	0	0.00	97.50	0.1	2,428	0.00%
2021/10/21	0	0.00	4	95.60	94.20	-4	2,747	-0.15%
2021/10/19	0.1	95.00	0	0.00	94.60	0.1	2,798	0.00%
2021/10/13	0	0.00	1	91.50	91.20	-1	3,026	-0.03%
2021/10/05	3	91.03	0	0.00	92.00	3	3,397	0.09%
2021/10/04	1	94.10	3	93.57	92.80	-2	3,387	-0.06%
2021/09/29	0	0.00	6	98.50	98.20	-6	3,394	-0.18%
2021/09/24	1	100.50	0	0.00	102.00	1	3,409	0.03%
2021/09/23	0	0.00	3	100.00	100.50	-3	3,488	-0.09%
2021/09/22	0	0.00	2	95.20	95.00	-2	3,573	-0.06%
2021/09/14	0	0.00	1	99.20	98.60	-1	3,866	-0.03%
2021/09/10	0	0.00	2	99.00	98.90	-2	4,016	-0.05%
2021/09/07	0	0.00	1	98.50	99.10	-1	4,151	-0.02%
2021/09/03	1	99.40	0	0.00	99.50	1	4,315	0.02%
2021/09/02	0	0.00	1	100.00	98.10	-1	4,473	-0.02%
2021/08/31	2	97.90	3	99.37	99.30	-1	4,465	-0.02%
2021/08/30	2	96.15	0	0.00	96.80	2	4,361	0.05%
2021/08/26	1	96.90	0	0.00	96.70	1	4,375	0.02%
2021/08/20	0	0.00	3	95.53	95.00	-3	4,662	-0.06%
2021/08/19	0	0.00	30	95.00	95.00	-30	4,766	-0.63%
2021/08/18	0.5	98.10	1	97.20	98.10	-0.5	4,765	-0.01%
2021/08/17	0.5	97.44	3	97.43	97.00	-2.5	4,796	-0.05%
2021/08/13	0.1	98.80	0	0.00	98.00	0.1	4,841	0.00%
2021/08/12	0	0.00	7	100.64	100.50	-7	4,835	-0.14%
2021/08/11	1.2	99.10	4	100.50	100.00	-2.8	4,891	-0.06%
2021/08/10	1	100.00	0	0.00	100.50	1	5,001	0.02%
2021/08/05	5	105.50	1	105.50	105.00	4	5,304	0.08%
2021/08/04	1	103.50	0	0.00	103.50	1	5,468	0.02%
2021/08/03	11	104.86	0	0.00	104.50	11	5,584	0.20%
2021/07/30	1	105.50	0	0.00	104.50	1	5,767	0.02%
2021/07/29	19	106.05	2.6	107.19	107.00	16.4	5,812	0.28%
2021/07/28	5	105.50	5	105.00	106.00	0	5,818	0.00%
2021/07/27	0.2	105.25	3	105.00	105.00	-2.8	5,825	-0.05%
2021/07/23	1	104.50	2	103.50	103.50	-1	6,008	-0.02%
2021/07/22	0	0.00	1	103.50	103.50	-1	6,045	-0.02%
2021/07/20	0	0.00	3	104.83	103.50	-3	6,088	-0.05%
2021/07/19	10	107.00	0	0.00	107.00	10	6,091	0.16%
2021/07/16	17	107.76	1.2	108.17	109.00	15.8	6,168	0.26%
2021/07/15	6	107.33	7.3	106.70	107.50	-1.3	6,195	-0.02%
2021/07/14	0	0.00	1	104.50	105.00	-1	6,214	-0.02%
2021/07/13	0	0.00	20.4	106.00	104.50	-20.4	6,278	-0.32%
2021/07/12	2	104.75	3	105.00	105.00	-1	6,264	-0.02%
2021/07/09	0	0.00	1	104.50	105.00	-1	6,352	-0.02%
2021/07/08	1	106.00	0	0.00	106.00	1	6,574	0.02%
2021/07/07	5.1	106.49	2	105.50	106.00	3.1	6,696	0.05%
2021/07/06	4.1	105.01	2	105.50	104.50	2.1	6,763	0.03%
2021/07/05	1	106.00	0.1	106.00	106.00	0.9	7,018	0.01%
2021/07/02	0	0.00	4.6	104.11	104.00	-4.6	7,230	-0.06%
2021/07/01	2	103.25	0	0.00	103.50	2	7,363	0.03%
2021/06/30	15.8	105.50	1	105.00	105.00	14.8	7,434	0.20%
2021/06/29	2.2	107.77	4.1	108.01	108.50	-1.9	7,506	-0.03%
2021/06/28	3	106.00	4	106.00	107.00	-1	7,562	-0.01%
2021/06/25	1	105.50	9	105.17	105.50	-8	7,569	-0.11%
2021/06/24	1.3	106.23	1	108.00	106.00	0.3	7,520	0.00%
2021/06/23	0.3	105.00	3	103.68	105.50	-2.7	7,407	-0.04%
2021/06/21	7	101.21	0.1	102.00	99.90	6.9	7,366	0.09%
2021/06/18	12	102.50	0	0.00	102.50	12	7,417	0.16%
2021/06/17	1	101.00	0	0.00	101.00	1	7,463	0.01%
2021/06/16	1	101.00	1	102.50	101.50	0	7,553	0.00%
2021/06/11	2	99.90	2	101.50	101.50	0	7,857	0.00%
2021/06/10	3	100.00	0.6	100.00	101.00	2.4	7,819	0.03%
2021/06/09	1	96.00	0	0.00	96.00	1	7,699	0.01%
2021/06/08	0.1	96.40	0	0.00	95.70	0.1	7,731	0.00%
2021/06/07	0	0.00	2	94.80	96.40	-2	7,724	-0.03%
2021/06/03	0	0.00	1	96.60	97.30	-1	7,755	-0.01%
2021/06/02	3	98.51	0	0.00	96.90	3	7,769	0.04%
2021/06/01	0	98.20	0	0.00	98.40	0	7,744	0.00%
2021/05/31	0	0.00	1	96.30	97.00	-1	7,735	-0.01%
2021/05/28	0	0.00	0.4	97.90	97.00	-0.4	7,759	-0.01%
2021/05/26	0	0.00	1	95.00	94.70	-1	7,737	-0.01%
2021/05/25	3	94.60	1	94.40	94.70	2	7,922	0.03%
2021/05/24	3	93.43	2	92.25	93.70	1	7,970	0.01%
2021/05/21	0	0.00	2	92.85	91.80	-2	8,017	-0.02%
2021/05/20	0.1	91.55	1	92.00	91.10	-0.9	8,055	-0.01%
2021/05/19	1	91.00	1	91.60	91.60	0	8,158	0.00%
2021/05/18	2	89.71	2	90.35	90.30	0	8,183	0.00%
2021/05/17	0.1	88.70	0	88.20	88.80	0	8,126	0.00%
2021/05/14	0.2	89.98	0	0.00	90.00	0.2	8,084	0.00%
2021/05/13	0	0.00	5	90.34	91.80	-5	8,068	-0.06%
2021/05/12	1.1	90.26	0.3	90.34	87.00	0.8	7,953	0.01%
2021/05/11	3.1	95.54	7	93.86	92.50	-3.9	7,833	-0.05%
2021/05/10	2	97.45	1	98.00	97.30	1	7,764	0.01%
2021/05/07	7	99.96	0	0.00	99.80	7	7,768	0.09%
2021/05/06	7	99.19	0	0.00	98.70	7	7,806	0.09%
2021/05/05	2.1	98.46	1	98.50	98.40	1.1	7,764	0.01%
2021/05/04	2.1	97.87	2	98.05	98.70	0.1	7,911	0.00%
2021/05/03	6.1	100.56	5.1	100.57	99.30	1.1	8,010	0.01%
2021/04/29	3	107.17	0	0.00	106.00	3	7,927	0.04%
2021/04/27	12.2	105.71	3	105.00	106.00	9.2	8,020	0.11%
2021/04/26	1	104.50	1	104.00	104.00	0	7,997	0.00%
2021/04/23	1	104.00	0	0.00	104.00	1	8,012	0.01%
2021/04/22	1.2	104.50	1	103.50	103.50	0.2	8,180	0.00%
2021/04/21	2	106.00	9.5	104.74	104.50	-7.5	8,311	-0.09%
2021/04/20	5.1	106.90	1.3	106.73	107.00	3.8	8,264	0.05%
2021/04/19	3	108.50	0	0.00	109.00	3	8,294	0.04%
2021/04/16	2.3	110.78	0	0.00	111.50	2.3	8,304	0.03%
2021/04/15	2	109.25	2	109.00	109.00	0	8,439	0.00%
2021/04/14	2	108.51	1	107.50	108.50	1	8,415	0.01%
2021/04/13	6	112.42	1	112.00	112.00	5	8,447	0.06%
2021/04/12	10.1	114.36	0	0.00	114.50	10.1	8,368	0.12%
2021/04/09	4.6	114.00	0	0.00	113.00	4.6	8,500	0.05%
2021/04/08	4	115.38	0	0.00	115.50	4	8,341	0.05%
2021/04/07	5	116.00	1	116.00	116.50	4	8,172	0.05%
2021/04/06	2.5	117.39	0	0.00	117.50	2.5	8,105	0.03%
2021/04/01	2	118.25	7	118.43	118.00	-5	8,026	-0.06%
2021/03/31	9.1	122.00	0.4	122.50	120.50	8.7	7,871	0.11%
2021/03/30	2	125.25	0	0.00	125.00	2	7,680	0.03%
2021/03/29	3	125.33	1	125.50	125.50	2	7,654	0.03%
2021/03/26	2	124.50	0	0.00	124.50	2	7,690	0.03%
2021/03/25	5	125.40	0	0.00	123.50	5	7,743	0.06%
2021/03/24	1	127.00	0	0.00	126.00	1	7,811	0.01%
2021/03/23	6.1	126.16	0	0.00	125.00	6.1	7,813	0.08%
2021/03/22	11	127.68	9	127.00	127.00	2	7,819	0.03%
2021/03/19	2	127.00	1	127.00	127.50	1	7,882	0.01%
2021/03/18	4	126.75	4	126.25	127.50	0	7,820	0.00%
2021/03/17	1	124.50	2	125.00	124.50	-1	7,709	-0.01%
2021/03/16	0	0.00	1.3	122.77	122.50	-1.3	7,650	-0.02%
2021/03/15	0	0.00	4	121.25	121.00	-4	7,685	-0.05%
2021/03/12	0	0.00	1	120.50	120.50	-1	7,739	-0.01%
2021/03/10	2	119.00	1	119.50	119.50	1	7,995	0.01%
2021/03/08	1	120.50	0	0.00	119.00	1	8,140	0.01%
2021/03/04	1	119.50	2	120.00	119.50	-1	8,397	-0.01%
2021/03/03	5	123.40	2	123.75	122.50	3	8,453	0.04%
2021/03/02	9	121.39	1	122.00	121.00	8	8,460	0.09%
2021/02/26	3	120.33	0	0.00	120.00	3	8,488	0.04%
2021/02/25	8	122.25	1	122.00	122.00	7	8,422	0.08%
2021/02/24	0	0.00	0.1	120.00	119.00	-0.1	8,325	0.00%
2021/02/22	2	120.00	3	120.00	120.00	-1	8,544	-0.01%
2021/02/19	2.3	117.98	3	118.50	120.50	-0.7	8,630	-0.01%
2021/02/18	0	0.00	3	116.00	118.00	-3	8,556	-0.04%
2021/02/17	0	0.00	2	116.50	116.00	-2	8,534	-0.02%
2021/02/04	1	115.50	2	114.50	116.00	-1	8,534	-0.01%
2021/02/03	1.2	113.50	3	114.00	113.00	-1.9	8,509	-0.02%
2021/02/01	2	113.75	0	0.00	114.00	2	8,494	0.02%
2021/01/29	2.1	114.29	3	115.17	114.00	-0.9	8,518	-0.01%
2021/01/28	2	116.50	0	0.00	116.00	2	8,436	0.02%
2021/01/27	1	120.00	3.1	119.53	120.50	-2.1	8,351	-0.03%
2021/01/26	9	121.94	4	121.50	118.50	5	8,322	0.06%
2021/01/25	6	119.17	5	119.90	121.00	1	8,182	0.01%
2021/01/22	0	0.00	1	117.50	117.00	-1	8,084	-0.01%
2021/01/21	2	115.75	1.3	115.50	115.00	0.7	7,987	0.01%
2021/01/20	5	114.20	1	115.50	113.00	4	7,926	0.05%
2021/01/19	4	117.50	0	0.00	117.00	4	7,809	0.05%
2021/01/18	0.1	118.50	0	0.00	118.50	0.1	7,774	0.00%
2021/01/15	3	120.67	1	117.50	117.50	2	7,769	0.03%
2021/01/14	3	122.83	10	122.90	122.00	-7	7,574	-0.09%
2021/01/13	1.5	120.33	0	0.00	121.00	1.5	7,432	0.02%
2021/01/12	0.5	118.50	0	0.00	118.00	0.5	7,508	0.01%
2021/01/11	1	119.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	1	117.50	6	117.75	119.00	-5	7,481	-0.07%
2021/01/07	0	0.00	1	121.50	120.00	-1	7,342	-0.01%
2021/01/06	4.2	120.80	1	123.50	119.50	3.2	7,285	0.04%
2021/01/05	2	119.25	0	0.00	119.00	2	7,080	0.03%
2021/01/04	1.5	119.67	1	120.50	119.00	0.5	7,046	0.01%
2020/12/31	12	113.21	0	0.00	114.00	12	6,812	0.18%
2020/12/30	0.6	115.00	0	0.00	115.00	0.6	6,730	0.01%
2020/12/29	12	115.00	1	118.00	115.50	11	6,734	0.16%
2020/12/24	5	119.00	0	0.00	117.50	5	6,617	0.08%
2020/12/22	1	118.00	0	0.00	116.00	1	6,674	0.01%
2020/12/21	1	119.50	0	0.00	118.50	1	6,710	0.01%
2020/12/18	0	0.00	6	121.75	121.50	-6	6,645	-0.09%
2020/12/17	5	120.30	4.2	120.71	119.50	0.8	6,531	0.01%
2020/12/16	1	115.00	1.6	119.69	120.00	-0.6	6,471	-0.01%
2020/12/15	10.1	114.79	1	113.00	113.00	9.1	6,382	0.14%
2020/12/14	3	118.50	0	0.00	118.00	3	6,227	0.05%
2020/12/11	6	118.42	0	0.00	118.00	6	6,293	0.10%
2020/12/10	2	119.50	3	120.00	119.50	-1	6,250	-0.02%
2020/12/09	1	123.50	1	122.50	122.50	0	6,204	0.00%
2020/12/08	1	122.50	3	121.83	121.50	-2	6,106	-0.03%
2020/12/07	7	122.79	1	121.00	123.00	6	6,020	0.10%
2020/12/04	0	0.00	3	121.50	121.00	-3	5,819	-0.05%
2020/12/02	1	122.50	0	0.00	122.50	1	5,701	0.02%
2020/12/01	0	0.00	1	125.00	124.50	-1	5,626	-0.02%
2020/11/30	3	124.00	0	0.00	123.50	3	5,620	0.05%
2020/11/27	0	0.00	1	121.50	122.00	-1	5,453	-0.02%
2020/11/25	2	117.75	2	117.25	117.00	0	5,380	0.00%
2020/11/20	12	116.67	0	0.00	116.50	12	5,127	0.23%
2020/11/19	7	118.93	1	119.00	119.00	6	4,975	0.12%
2020/11/18	8	121.75	2	121.25	121.50	6	4,811	0.12%
2020/11/17	3	124.33	0	0.00	124.00	3	4,712	0.06%
2020/11/13	2	122.50	0	0.00	123.00	2	4,804	0.04%
2020/11/11	0	0.00	3	123.00	123.00	-3	4,763	-0.06%
2020/11/06	0	0.00	1	128.50	127.50	-1	4,792	-0.02%
2020/10/30	3	123.00	0	0.00	121.00	3	5,368	0.06%
2020/10/29	0	0.00	1	125.50	127.00	-1	5,308	-0.02%
2020/10/27	5	129.20	0	0.00	130.00	5	5,379	0.09%
2020/10/23	3	133.67	1	135.50	132.50	2	5,498	0.04%
2020/10/21	2	135.00	0	0.00	133.50	2	5,508	0.04%
2020/10/20	24	134.04	24	134.83	135.00	0	5,471	0.00%
2020/10/19	12	133.75	18	135.14	137.50	-6	5,339	-0.11%
2020/10/16	0	0.00	1	126.00	126.00	-1	5,140	-0.02%
2020/10/15	2	125.50	0	0.00	126.00	2	5,175	0.04%
2020/10/13	1	131.00	2	131.00	129.00	-1	5,157	-0.02%
2020/10/12	1	128.00	0	0.00	128.00	1	5,156	0.02%
2020/10/08	1	131.00	1	131.00	131.50	0	5,193	0.00%
2020/10/06	0	0.00	1	132.00	132.50	-1	5,297	-0.02%
2020/09/29	1	125.00	1	127.00	125.50	0	5,604	0.00%
2020/09/24	1	125.50	0	0.00	125.00	1	5,843	0.02%
2020/09/23	0	0.00	3	131.50	131.50	-3	5,832	-0.05%
2020/09/22	4	132.88	4	133.00	131.50	0	5,906	0.00%
2020/09/21	3	134.83	2	134.00	133.50	1	5,991	0.02%
2020/09/18	3	133.67	5	132.50	134.50	-2	6,094	-0.03%
2020/09/17	1	132.00	0	0.00	132.00	1	6,121	0.02%
2020/09/16	4	134.13	4	133.88	134.50	0	6,221	0.00%
2020/09/15	1	127.50	1	129.00	129.00	0	6,160	0.00%
2020/09/14	0	0.00	1	130.00	129.00	-1	6,224	-0.02%
2020/09/09	0	0.00	4	120.50	121.00	-4	6,258	-0.06%
2020/09/07	1	123.50	0	0.00	123.50	1	6,366	0.02%
2020/09/03	0	0.00	1	130.00	126.00	-1	6,406	-0.02%
2020/08/31	3	126.50	3	123.33	123.00	0	6,496	0.00%
2020/08/28	2	125.00	0	0.00	124.50	2	6,541	0.03%
2020/08/21	6	129.42	0	0.00	129.50	6	6,970	0.09%
2020/08/20	0	0.00	7	126.64	124.00	-7	6,994	-0.10%
2020/08/19	1	132.00	1	134.50	132.50	0	7,028	0.00%
2020/08/18	1	135.00	1	131.50	132.00	0	7,053	0.00%
2020/08/17	1	136.00	0	0.00	136.00	1	7,097	0.01%
2020/08/11	10	141.00	10	139.00	139.00	0	7,184	0.00%
2020/08/10	1	147.00	5	143.30	144.00	-4	7,157	-0.06%
2020/08/07	3	150.17	4	148.38	146.50	-1	7,138	-0.01%
2020/08/06	6	143.67	5	145.40	145.00	1	7,004	0.01%
2020/08/05	1	141.00	1	139.00	140.00	0	6,901	0.00%
2020/07/31	3	136.00	1	136.00	135.00	2	7,039	0.03%
2020/07/30	3	136.00	8	136.00	135.50	-5	7,207	-0.07%
2020/07/29	1	130.50	5	134.40	134.50	-4	7,397	-0.05%
2020/07/28	0	0.00	11	130.68	132.50	-11	7,439	-0.15%
2020/07/27	1	128.00	0	0.00	128.00	1	7,514	0.01%
2020/07/24	2	127.50	0	0.00	127.50	2	7,597	0.03%
2020/07/23	1	131.00	2	129.50	130.00	-1	7,617	-0.01%
2020/07/22	7	131.29	0	0.00	131.50	7	7,634	0.09%
2020/07/17	1	128.00	2	130.50	130.50	-1	7,763	-0.01%
2020/07/16	2	134.50	0	0.00	131.50	2	7,786	0.03%
2020/07/15	2	138.00	2	134.00	133.50	0	7,790	0.00%
2020/07/13	0	0.00	1	134.50	135.50	-1	7,949	-0.01%
2020/07/10	1	133.50	0	0.00	132.50	1	7,985	0.01%
2020/07/09	1	141.50	5	141.10	139.00	-4	8,096	-0.05%
2020/07/08	2	134.25	2	136.00	136.50	0	7,985	0.00%
2020/07/07	24	136.73	7	137.07	137.00	17	7,937	0.21%
2020/07/06	0	0.00	2	137.25	138.00	-2	7,951	-0.03%
2020/07/03	0	0.00	1	135.00	135.00	-1	8,099	-0.01%
2020/07/01	1	133.50	1	132.50	132.50	0	8,184	0.00%
2020/06/30	0	0.00	3	128.00	128.50	-3	8,145	-0.04%
2020/06/29	4	129.25	0	0.00	127.50	4	8,153	0.05%
2020/06/24	0	0.00	1	134.50	133.50	-1	8,101	-0.01%
2020/06/23	2	132.00	0	0.00	132.00	2	8,172	0.02%
2020/06/22	7	134.57	3	133.67	134.00	4	8,207	0.05%
2020/06/19	3	135.83	4	136.63	137.00	-1	8,279	-0.01%
2020/06/18	3	135.17	0	0.00	134.50	3	8,255	0.04%
2020/06/17	5	132.50	0	0.00	132.00	5	8,226	0.06%
2020/06/15	10	130.55	10	131.55	132.00	0	8,612	0.00%
2020/06/12	1	129.00	2	131.50	133.50	-1	8,691	-0.01%
2020/06/11	1	131.00	0	0.00	131.50	1	8,805	0.01%
2020/06/10	5	135.00	1	135.50	135.50	4	8,923	0.04%
2020/06/09	15	135.50	19	136.74	138.00	-4	8,899	-0.04%
2020/06/08	1	132.50	4	133.75	133.00	-3	8,923	-0.03%
2020/06/05	1	130.00	2	130.00	129.50	-1	8,981	-0.01%
2020/06/04	8	131.50	6	130.25	131.50	2	9,002	0.02%
2020/06/03	5	129.20	3	130.83	129.00	2	8,934	0.02%
2020/06/02	2	124.50	14	127.71	125.00	-12	8,859	-0.14%
2020/06/01	4	122.13	1	122.50	123.00	3	8,719	0.03%
2020/05/27	1	122.50	2	122.00	119.00	-1	8,717	-0.01%
2020/05/26	3	120.67	8	120.31	121.00	-5	8,710	-0.06%
2020/05/25	0	0.00	7	115.43	117.00	-7	8,559	-0.08%
2020/05/22	1	116.00	6	116.00	112.00	-5	8,527	-0.06%
2020/05/21	1	115.00	1	116.00	116.00	0	8,422	0.00%
2020/05/20	2	111.50	2	112.75	113.00	0	8,377	0.00%
2020/05/19	14	109.54	1	110.00	109.00	13	8,333	0.16%
2020/05/18	8	110.25	2	110.00	108.50	6	8,286	0.07%
2020/05/15	2	113.50	3	114.67	113.50	-1	8,304	-0.01%
2020/05/14	2	118.00	1	118.00	113.50	1	8,253	0.01%
2020/05/12	4	118.88	3	118.67	117.00	1	8,357	0.01%
2020/05/11	3	121.50	24	120.50	118.00	-21	8,262	-0.25%
2020/05/08	0	0.00	2	118.00	117.00	-2	8,120	-0.02%
2020/05/07	10	117.05	6	119.83	117.00	4	8,064	0.05%
2020/05/06	6	115.75	2	117.00	119.00	4	7,936	0.05%
2020/05/05	6	112.50	3	109.67	113.00	3	7,753	0.04%
2020/05/04	1	107.00	0	0.00	106.00	1	7,540	0.01%
2020/04/30	3	105.50	4	108.38	108.00	-1	7,465	-0.01%
2020/04/29	0	0.00	1	103.00	104.00	-1	7,406	-0.01%
2020/04/28	8	100.35	9	100.67	101.00	-1	7,369	-0.01%
2020/04/27	3	100.00	2	102.00	102.00	1	7,301	0.01%
2020/04/24	21	98.78	22	99.29	99.30	-1	7,231	-0.01%
2020/04/23	1	100.50	2	102.25	101.00	-1	7,067	-0.01%
2020/04/21	1	100.50	3	100.83	100.00	-2	7,007	-0.03%
2020/04/17	6	105.33	3	106.67	102.50	3	6,889	0.04%
2020/04/16	1	103.00	0	0.00	102.00	1	6,745	0.01%
2020/04/14	1	97.10	0	0.00	103.50	1	6,747	0.01%
2020/04/09	15	98.82	13	98.42	98.00	2	6,512	0.03%
2020/04/08	10	98.75	8	97.41	99.90	2	6,356	0.03%
2020/04/07	4	90.98	2	91.55	91.30	2	6,116	0.03%
2020/04/06	2	88.85	0	0.00	90.30	2	5,958	0.03%
2020/04/01	2	92.05	2	91.90	91.00	0	5,831	0.00%
2020/03/30	3	89.33	1	90.50	91.10	2	5,670	0.04%
2020/03/27	0	0.00	3	94.27	93.00	-3	5,581	-0.05%
2020/03/26	0	0.00	1	91.50	90.90	-1	5,468	-0.02%
2020/03/24	8	80.50	8	80.80	81.10	0	5,344	0.00%
2020/03/23	0	0.00	2	76.00	75.50	-2	5,288	-0.04%
2020/03/20	2	77.10	2	77.90	78.50	0	5,274	0.00%
2020/03/19	1	73.00	3	75.00	73.00	-2	4,973	-0.04%
2020/03/18	2	83.05	2	83.80	81.10	0	4,889	0.00%
2020/03/16	1	90.00	0	0.00	87.80	1	4,608	0.02%
2020/03/13	6	91.40	2	91.50	91.40	4	4,484	0.09%
2020/03/12	2	102.25	0	0.00	101.50	2	4,455	0.04%
2020/03/11	5	116.80	0	0.00	112.50	5	4,343	0.12%
2020/03/06	1	120.00	0	0.00	118.50	1	4,197	0.02%
2020/03/05	1	120.50	1	122.00	122.00	0	4,184	0.00%
2020/03/04	1	119.00	0	0.00	121.00	1	4,174	0.02%
2020/03/03	4	122.50	8	121.31	121.00	-4	4,120	-0.10%
2020/03/02	8	115.94	3	115.50	118.00	5	4,047	0.12%
2020/02/26	5	119.00	0	0.00	119.00	5	3,960	0.13%
2020/02/25	0	0.00	5	122.00	123.50	-5	3,929	-0.13%
2020/02/24	2	119.00	0	0.00	119.50	2	3,970	0.05%
2020/02/17	12	122.75	0	0.00	123.00	12	4,247	0.28%
2020/02/14	3	129.50	0	0.00	128.50	3	4,453	0.07%
2020/02/13	0	0.00	1	128.00	127.00	-1	4,607	-0.02%
2020/02/12	7	127.86	9	129.28	127.00	-2	4,606	-0.04%
2020/02/11	3	123.33	1	123.00	124.50	2	4,448	0.04%
2020/02/07	4	120.00	4	120.25	121.00	0	4,546	0.00%
2020/02/06	1	123.00	0	0.00	122.50	1	4,536	0.02%
2020/02/05	2	120.75	0	0.00	120.50	2	4,545	0.04%
2020/02/04	1	123.00	1	124.50	124.50	0	4,547	0.00%
2020/01/30	2	121.75	0	0.00	121.50	2	4,671	0.04%
2020/01/07	10	133.00	11	133.86	131.50	-1	5,513	-0.02%
2020/01/06	1	144.50	0	0.00	142.00	1	5,517	0.02%
2020/01/03	11	147.86	11	148.59	147.00	0	5,539	0.00%
2020/01/02	1	147.00	1	149.00	146.50	0	5,619	0.00%
2019/12/31	0	0.00	2	143.00	143.00	-2	5,656	-0.04%
2019/12/30	1	142.00	1	143.50	142.00	0	5,655	0.00%
2019/12/27	0	0.00	10	142.00	142.00	-10	5,712	-0.18%
2019/12/23	0	0.00	4	139.00	138.50	-4	5,996	-0.07%
2019/12/20	0	0.00	2	139.25	139.50	-2	6,035	-0.03%
2019/12/19	6	138.58	3	137.33	137.00	3	6,037	0.05%
2019/12/18	16	143.28	16	144.06	141.50	0	6,000	0.00%
2019/12/17	2	139.50	0	0.00	141.00	2	5,987	0.03%
2019/12/13	1	136.50	1	136.00	136.00	0	6,102	0.00%
2019/12/12	0	0.00	1	137.50	139.00	-1	6,160	-0.02%
2019/12/11	3	139.33	2	139.50	136.50	1	6,151	0.02%
2019/12/10	0	0.00	1	138.00	138.50	-1	6,206	-0.02%
2019/12/05	2	135.25	2	133.00	133.00	0	6,431	0.00%
2019/12/04	2	136.50	1	135.00	135.00	1	6,443	0.02%
2019/11/29	2	133.75	1	137.50	134.50	1	6,438	0.02%
2019/11/26	0	0.00	2	138.25	136.50	-2	6,528	-0.03%
2019/11/25	2	137.25	0	0.00	137.00	2	6,529	0.03%
2019/11/21	5	139.00	0	0.00	139.00	5	6,770	0.07%
2019/11/20	10	140.50	10	136.50	139.50	0	6,780	0.00%
2019/11/15	13	138.85	14	139.86	138.00	-1	6,955	-0.01%
2019/11/14	17	136.41	25	137.32	139.50	-8	6,980	-0.11%
2019/11/13	21	143.14	10	140.05	139.00	11	6,864	0.16%
2019/11/12	3	151.17	5	152.80	153.00	-2	6,719	-0.03%
2019/11/07	2	145.00	2	146.00	148.00	0	6,959	0.00%
2019/11/06	25	151.46	13	152.35	145.00	12	7,017	0.17%
2019/11/05	1	146.50	0	0.00	147.50	1	6,944	0.01%
2019/11/04	1	146.50	1	146.00	146.00	0	6,984	0.00%
2019/11/01	1	145.00	1	146.00	146.50	0	7,012	0.00%
2019/10/31	0	0.00	3	143.67	145.00	-3	7,236	-0.04%
2019/10/29	0	0.00	1	146.00	144.00	-1	7,342	-0.01%
2019/10/25	2	145.50	2	147.00	145.00	0	7,201	0.00%
2019/10/24	0	0.00	1	141.00	144.50	-1	7,147	-0.01%
2019/10/23	4	138.88	3	137.50	138.00	1	7,109	0.01%
2019/10/22	4	136.00	5	138.20	139.50	-1	7,049	-0.01%
2019/10/21	6	132.00	8	134.38	135.50	-2	6,986	-0.03%
2019/10/18	1	134.00	0	0.00	134.50	1	6,974	0.01%
2019/10/17	1	127.50	0	0.00	131.00	1	6,998	0.01%
2019/10/16	4	126.50	14	127.86	127.00	-10	7,007	-0.14%
2019/10/14	21	125.67	10	126.50	124.00	11	7,135	0.15%
2019/10/09	5	119.50	5	119.40	119.00	0	7,008	0.00%
2019/10/07	0	0.00	3	118.50	119.50	-3	7,006	-0.04%
2019/10/03	2	115.00	0	0.00	114.00	2	6,984	0.03%
2019/10/02	2	117.75	1	118.50	117.00	1	6,969	0.01%
2019/09/19	1	116.00	0	0.00	115.50	1	6,823	0.01%
2019/09/17	1	111.00	1	112.00	112.50	0	6,653	0.00%
2019/09/09	0	0.00	5	113.00	113.00	-5	6,341	-0.08%
2019/09/05	0	0.00	2	118.50	119.50	-2	6,246	-0.03%
2019/09/02	1	115.00	1	118.00	118.50	0	6,391	0.00%
2019/08/27	11	120.36	12	120.17	118.00	-1	6,494	-0.02%
2019/08/23	1	122.50	3	123.17	122.00	-2	6,355	-0.03%
2019/08/22	2	125.00	1	125.00	123.00	1	6,351	0.02%
2019/08/21	1	120.00	0	0.00	119.00	1	6,220	0.02%
2019/08/15	1	115.00	0	0.00	117.50	1	6,140	0.02%
2019/08/14	0	0.00	3	117.67	119.50	-3	6,084	-0.05%
2019/08/13	1	108.00	2	109.00	109.00	-1	5,821	-0.02%
2019/08/12	6	105.42	5	106.50	106.00	1	5,877	0.02%
2019/08/08	3	104.50	3	106.00	106.00	0	5,951	0.00%
2019/08/07	3	103.00	3	104.50	102.50	0	5,980	0.00%
2019/08/02	1	102.50	0	0.00	102.00	1	6,134	0.02%
2019/08/01	3	112.33	1	111.00	111.00	2	5,967	0.03%
2019/07/31	0	0.00	2	117.75	114.00	-2	5,892	-0.03%
2019/07/29	5	114.20	0	0.00	112.50	5	5,753	0.09%
2019/07/24	2	115.75	2	115.25	115.00	0	5,900	0.00%
2019/07/23	2	115.75	2	115.50	115.50	0	5,918	0.00%
2019/07/17	3	111.00	6	113.17	114.50	-3	5,894	-0.05%
2019/07/16	0	0.00	1	109.00	107.50	-1	5,711	-0.02%
2019/07/15	1	104.00	0	0.00	105.00	1	5,645	0.02%
2019/07/11	0	0.00	2	103.75	104.00	-2	5,781	-0.03%
2019/07/10	0	0.00	7	101.07	100.50	-7	5,864	-0.12%
2019/07/09	1	97.60	0	0.00	98.70	1	5,931	0.02%
2019/07/08	3	100.17	1	99.90	99.30	2	6,245	0.03%
2019/07/05	2	104.00	0	0.00	104.50	2	6,347	0.03%
2019/07/03	0	0.00	2	105.00	106.00	-2	6,767	-0.03%
2019/07/02	4	106.50	0	0.00	105.50	4	7,158	0.06%
2019/07/01	1	107.50	1	106.00	106.50	0	7,287	0.00%
2019/06/27	0	0.00	1	101.00	101.50	-1	7,663	-0.01%
2019/06/25	1	98.00	1	99.30	97.70	0	7,874	0.00%
2019/06/21	4	98.88	0	0.00	97.30	4	8,117	0.05%
2019/06/20	0	0.00	2	101.25	100.00	-2	8,122	-0.02%
2019/06/19	4	97.68	4	99.68	99.50	0	8,137	0.00%
2019/06/12	2	95.60	0	0.00	96.80	2	8,267	0.02%
2019/06/11	2	94.60	10	96.24	96.10	-8	8,265	-0.10%
2019/06/10	4	93.10	1	93.70	93.80	3	8,233	0.04%
2019/06/06	0	0.00	2	94.10	93.20	-2	8,255	-0.02%
2019/06/05	2	95.60	2	94.10	95.80	0	8,264	0.00%
2019/06/04	1	90.70	0	0.00	90.30	1	8,202	0.01%
2019/06/03	1	90.30	1	90.80	90.80	0	8,211	0.00%
2019/05/31	3	92.63	1	93.80	92.60	2	8,161	0.02%
2019/05/30	1	91.00	0	0.00	90.00	1	8,123	0.01%
2019/05/28	0	0.00	1	90.90	89.70	-1	8,236	-0.01%
2019/05/27	1	89.80	1	89.20	90.00	0	8,528	0.00%
2019/05/24	0	0.00	1	89.60	90.00	-1	8,575	-0.01%
2019/05/22	0	0.00	2	90.75	91.30	-2	8,601	-0.02%
2019/05/21	1	89.90	0	0.00	91.20	1	8,637	0.01%
2019/05/20	2	89.75	0	0.00	89.60	2	8,578	0.02%
2019/05/17	4	88.20	3	88.93	87.80	1	8,548	0.01%
2019/05/15	2	101.00	2	98.50	98.40	0	8,422	0.00%
2019/05/14	1	98.80	0	0.00	99.00	1	8,338	0.01%
2019/05/13	1	100.00	0	0.00	100.50	1	8,317	0.01%
2019/05/10	2	105.75	1	108.00	104.00	1	8,280	0.01%
2019/05/09	2	107.75	0	0.00	108.00	2	8,283	0.02%
2019/05/08	2	112.00	3	111.50	111.50	-1	8,253	-0.01%
2019/05/07	3	111.83	1	112.50	112.00	2	8,201	0.02%
2019/05/06	12	108.83	10	108.65	109.00	2	8,192	0.02%
2019/05/03	3	111.50	5	110.40	111.00	-2	8,201	-0.02%
2019/05/02	4	107.75	4	108.38	108.00	0	8,118	0.00%
2019/04/30	1	108.50	2	110.25	110.50	-1	8,106	-0.01%
2019/04/29	1	110.50	1	111.50	108.00	0	8,060	0.00%
2019/04/26	2	109.50	0	0.00	110.00	2	8,059	0.02%
2019/04/25	0	0.00	2	112.50	113.00	-2	8,029	-0.02%
2019/04/24	1	109.50	0	0.00	109.00	1	8,007	0.01%
2019/04/23	1	113.00	1	114.00	112.50	0	7,893	0.00%
2019/04/22	3	114.67	5.2	115.26	114.00	-2.2	7,880	-0.03%
2019/04/19	0	0.00	11.3	109.50	110.00	-11.3	7,837	-0.14%
2019/04/18	3	110.00	3	111.17	109.50	0	7,884	0.00%
2019/04/17	2	111.50	89	109.61	112.50	-87	7,867	-1.11%
2019/04/16	4	110.88	2	111.75	109.00	2	7,771	0.03%
2019/04/15	6	109.92	1	109.50	109.50	5	7,665	0.07%
2019/04/12	2	106.75	2	109.00	108.50	0	7,641	0.00%
2019/04/11	4	102.75	3	103.00	103.00	1	7,484	0.01%
2019/04/10	1	103.00	0	0.00	102.50	1	7,360	0.01%
2019/04/09	2	103.50	2	104.75	102.00	0	7,153	0.00%
2019/04/08	2	104.00	2	99.55	103.00	0	6,900	0.00%
2019/04/03	1	96.40	0	0.00	95.60	1	6,502	0.02%
2019/04/02	2	96.50	1	96.60	96.00	1	6,381	0.02%
2019/04/01	2	94.55	1	95.70	94.00	1	6,138	0.02%
2019/03/27	0	0.00	3	95.20	93.10	-3	5,667	-0.05%
2019/03/26	0	0.00	1	91.90	92.00	-1	5,511	-0.02%
2019/03/25	1	90.30	0	0.00	90.40	1	5,522	0.02%
2019/03/22	2	92.05	2	91.90	91.70	0	5,520	0.00%
2019/03/20	5	91.70	5	92.90	91.70	0	5,720	0.00%
2019/03/19	1	90.40	1	92.00	92.90	0	5,727	0.00%
2019/03/18	0	0.00	2	89.70	89.80	-2	5,614	-0.04%
2019/03/14	1	90.60	1	89.60	89.30	0	5,734	0.00%
2019/03/13	1	88.20	4	91.38	91.50	-3	5,788	-0.05%
2019/03/12	1	90.10	3	89.57	90.00	-2	5,770	-0.03%
2019/03/08	0	0.00	2	89.80	89.50	-2	5,964	-0.03%
2019/03/07	3	88.67	8	88.83	87.80	-5	6,014	-0.08%
2019/03/06	3	87.83	0	0.00	88.70	3	6,117	0.05%
2019/03/05	0	0.00	2	87.50	87.10	-2	6,202	-0.03%
2019/03/04	6	89.23	0	0.00	88.30	6	6,260	0.10%
2019/02/27	5	89.86	0	0.00	89.40	5	6,218	0.08%
2019/02/26	1	90.20	12	92.93	91.50	-11	6,140	-0.18%
2019/02/25	0	0.00	1	90.00	89.50	-1	5,877	-0.02%
2019/02/22	1	87.00	2	86.90	87.10	-1	5,869	-0.02%
2019/02/21	4	87.13	0	0.00	86.60	4	5,903	0.07%
2019/02/20	11	88.75	5	89.42	88.20	6	6,000	0.10%
2019/02/19	1	85.50	0	0.00	85.50	1	6,061	0.02%
2019/02/18	3	84.67	0	0.00	84.60	3	6,349	0.05%
2019/02/15	0	0.00	1	83.00	84.80	-1	6,629	-0.02%
2019/02/14	0	0.00	1	83.60	83.00	-1	6,742	-0.01%
2019/02/11	0	0.00	2	80.65	81.40	-2	6,679	-0.03%
2019/01/30	1	79.00	1	79.60	79.00	0	6,682	0.00%
2019/01/29	1	76.80	0	0.00	77.40	1	6,606	0.02%
2019/01/28	2	78.55	0	0.00	78.70	2	6,608	0.03%
2019/01/14	1	74.50	0	0.00	72.10	1	6,641	0.02%
2019/01/10	7	73.33	3	74.10	74.10	4	6,654	0.06%
2019/01/09	0	0.00	1	73.70	73.80	-1	6,598	-0.02%
2019/01/08	0	0.00	1	75.50	74.30	-1	6,609	-0.02%
2019/01/07	2	75.25	0	0.00	75.10	2	6,604	0.03%
2019/01/03	0	0.00	1	72.30	72.90	-1	6,555	-0.02%
2018/12/27	0	0.00	1	79.30	80.30	-1	6,561	-0.02%
2018/12/26	0	0.00	2	78.30	77.80	-2	6,573	-0.03%
2018/12/22	3	81.40	3	81.20	81.40	0	6,618	0.00%
2018/12/19	4	82.93	2	82.50	82.50	2	6,692	0.03%
2018/12/18	3	82.37	3	81.77	83.00	0	6,708	0.00%
2018/12/17	2	81.50	4	81.75	81.50	-2	6,708	-0.03%
2018/12/13	6	84.00	2	83.95	84.50	4	6,835	0.06%
2018/12/12	4	81.50	4	81.23	81.90	0	6,997	0.00%
2018/12/11	3	79.13	3	79.87	79.10	0	7,019	0.00%
2018/12/04	0	0.00	5	83.00	82.70	-5	7,131	-0.07%
2018/11/30	1	78.50	1	79.00	78.30	0	6,936	0.00%
2018/11/29	3	79.90	6	79.30	79.20	-3	6,845	-0.04%
2018/11/28	2	77.70	2	77.40	78.80	0	6,733	0.00%
2018/11/27	14	75.44	14	76.09	76.60	0	6,683	0.00%
2018/11/23	1	73.90	1	75.10	75.30	0	6,823	0.00%
2018/11/22	2	75.00	2	75.30	75.00	0	6,906	0.00%
2018/11/21	2	75.50	0	0.00	77.40	2	6,980	0.03%
2018/11/16	3	78.30	3	78.50	78.40	0	6,724	0.00%
2018/11/15	6	77.42	5	78.12	77.50	1	6,608	0.02%
2018/11/14	0	0.00	4	75.30	76.50	-4	6,318	-0.06%
2018/11/13	1	71.10	2	70.15	72.60	-1	6,119	-0.02%
2018/11/07	1	67.80	0	0.00	67.50	1	6,581	0.02%
2018/11/06	3	68.80	3	70.00	68.00	0	6,766	0.00%
2018/11/05	1	69.40	1	70.00	68.40	0	6,747	0.00%
2018/11/02	0	0.00	1	71.40	71.10	-1	6,708	-0.01%
2018/10/30	5	68.80	5	69.40	69.50	0	6,655	0.00%
2018/10/29	0	0.00	2	68.70	69.60	-2	6,644	-0.03%
2018/10/24	1	69.70	4	70.08	70.40	-3	6,755	-0.04%
2018/10/22	1	71.40	1	70.70	71.50	0	6,793	0.00%
2018/10/17	1	70.00	0	0.00	69.60	1	7,048	0.01%
2018/10/16	1	68.70	0	0.00	68.50	1	7,026	0.01%
2018/10/15	1	66.90	2	64.95	66.40	-1	7,013	-0.01%
2018/10/11	1	62.60	0	0.00	62.60	1	7,208	0.01%
2018/10/09	0	0.00	3	69.43	68.00	-3	7,173	-0.04%
2018/10/08	0	0.00	1	67.80	66.60	-1	7,111	-0.01%
2018/10/05	1	65.20	0	0.00	65.00	1	7,119	0.01%
2018/10/04	2	67.25	1	68.00	67.10	1	7,149	0.01%
2018/09/28	1	68.10	0	0.00	68.20	1	7,059	0.01%
2018/09/26	1	67.20	0	0.00	67.00	1	6,936	0.01%
2018/09/25	1	68.10	0	0.00	67.40	1	6,903	0.01%
2018/09/21	1	66.70	4	67.13	67.40	-3	6,847	-0.04%
2018/09/20	1	67.30	1	69.40	67.10	0	6,780	0.00%
2018/09/18	4	71.10	4	69.60	69.60	0	6,522	0.00%
2018/09/14	0	0.00	11	77.10	77.50	-11	6,086	-0.18%
2018/09/13	1	76.40	0	0.00	76.50	1	6,037	0.02%
2018/09/12	0	0.00	3.1	76.10	76.50	-3.1	5,964	-0.05%
2018/09/11	13	75.09	0	0.00	74.90	13	5,888	0.22%
2018/09/10	0	0.00	2	76.90	76.00	-2	5,796	-0.03%
2018/09/07	3	74.37	6	74.50	74.20	-3	5,624	-0.05%
2018/09/04	1	77.40	0	0.00	77.40	1	5,493	0.02%
2018/08/30	5	79.14	12	79.05	78.60	-7	5,494	-0.13%
2018/08/29	3	78.20	8	77.80	78.90	-5	5,288	-0.09%
2018/08/27	0	0.00	1	76.20	76.80	-1	5,159	-0.02%
2018/08/24	1	74.40	1	74.50	75.00	0	5,111	0.00%
2018/08/23	1	74.80	0	0.00	75.00	1	5,105	0.02%
2018/08/22	3	76.17	0	0.00	75.40	3	5,084	0.06%
2018/08/20	7	73.71	8	73.89	74.50	-1	4,991	-0.02%
2018/08/17	4	77.95	1	78.30	75.90	3	4,865	0.06%
2018/08/16	1	77.00	1	75.00	76.30	0	4,712	0.00%
2018/08/14	2.1	74.52	6	76.50	76.90	-3.9	4,325	-0.09%
2018/08/13	0	0.00	2	73.15	73.50	-2	4,058	-0.05%
2018/08/10	0	0.00	1	72.60	72.00	-1	3,796	-0.03%
2018/08/09	1	72.30	2	72.10	71.80	-1	3,790	-0.03%
2018/08/08	1	71.90	0	0.00	71.80	1	3,787	0.03%
2018/08/07	2	72.20	0	0.00	72.80	2	3,805	0.05%
2018/08/03	2	71.60	0	0.00	70.90	2	3,697	0.05%
2018/08/02	1	71.30	0	0.00	70.90	1	3,672	0.03%
2018/08/01	0	0.00	1	73.30	73.00	-1	3,592	-0.03%
2018/07/31	11	72.04	1	72.00	72.00	10	3,505	0.29%
2018/07/27	1	71.20	0	0.00	71.30	1	3,478	0.03%
2018/07/25	3	72.60	3	72.20	72.20	0	3,293	0.00%
2018/07/24	0	0.00	2	72.10	72.50	-2	3,226	-0.06%
2018/07/23	0	0.00	1	71.00	70.80	-1	3,015	-0.03%
2018/07/19	0	0.00	2	70.80	69.90	-2	2,910	-0.07%
2018/07/18	1	69.10	6	69.20	70.50	-5	2,785	-0.18%
2018/07/12	0	0.00	2	67.50	67.70	-2	2,476	-0.08%
2018/07/10	1	67.20	0	0.00	67.40	1	2,403	0.04%
2018/07/09	0	0.00	1	67.00	67.40	-1	2,437	-0.04%
2018/07/06	1	65.70	0	0.00	66.00	1	2,443	0.04%
2018/07/05	1	65.20	0	0.00	65.10	1	2,455	0.04%
2018/06/26	2	65.55	0	0.00	66.20	2	2,601	0.08%
2018/06/25	1	67.30	0	0.00	67.10	1	2,618	0.04%
2018/06/20	2	67.90	0	0.00	67.60	2	2,767	0.07%
2018/06/14	1	70.00	0	0.00	69.80	1	2,944	0.03%
2018/06/11	0	0.00	1	71.00	70.80	-1	3,260	-0.03%
2018/06/08	2	71.95	1	71.80	71.00	1	3,384	0.03%
2018/06/07	0	0.00	1	71.40	71.90	-1	3,811	-0.03%
2018/06/06	0	0.00	31	70.26	70.90	-31	3,749	-0.83%
2018/06/05	1	70.70	0	0.00	69.90	1	3,756	0.03%
2018/06/04	0	0.00	1	69.50	70.60	-1	3,735	-0.03%
2018/05/25	1	67.70	0	0.00	67.50	1	3,685	0.03%
2018/05/24	1	67.80	0	0.00	68.00	1	3,693	0.03%
2018/05/23	0	0.00	8	68.00	67.80	-8	3,725	-0.21%
2018/05/17	0	0.00	3	66.70	66.70	-3	3,840	-0.08%
2018/05/15	5	68.00	1	67.80	66.10	4	3,834	0.10%
2018/05/04	1	62.90	0	0.00	62.70	1	3,954	0.03%
2018/04/24	1	63.00	0	0.00	62.50	1	4,192	0.02%
2018/04/18	1	65.70	0	0.00	65.70	1	4,244	0.02%
2018/04/17	2	65.55	1	65.80	64.80	1	4,263	0.02%
2018/04/16	1	67.00	0	0.00	66.80	1	4,256	0.02%
2018/04/12	3	66.70	0	0.00	66.80	3	4,364	0.07%
2018/04/11	8	66.50	0	0.00	66.50	8	4,360	0.18%
2018/04/10	1	67.50	0	0.00	67.70	1	4,345	0.02%
2018/03/27	0	0.00	1	70.50	70.50	-1	4,395	-0.02%
2018/03/23	1	67.50	1	67.60	67.50	0	4,330	0.00%
2018/03/22	3	70.50	0	0.00	69.60	3	4,274	0.07%
2018/03/21	3	70.53	2	72.10	70.30	1	4,237	0.02%
2018/03/20	2	71.10	0	0.00	71.10	2	4,175	0.05%
2018/03/16	12	70.83	1	71.20	69.50	11	4,050	0.27%
2018/03/15	11	69.82	1	69.70	70.10	10	3,893	0.26%
2018/03/14	1	68.90	0	0.00	68.80	1	3,810	0.03%
2018/03/13	3	69.40	11	69.19	70.10	-8	3,720	-0.22%
2018/03/12	0	0.00	2	63.80	64.30	-2	3,300	-0.06%
2018/03/09	2	62.00	2	62.40	62.70	0	3,314	0.00%
2018/03/08	2	62.60	0	0.00	62.60	2	3,334	0.06%
2018/03/07	1	64.10	0	0.00	63.90	1	3,429	0.03%
2018/03/06	0	0.00	1	63.60	63.00	-1	3,577	-0.03%
2018/03/02	1	63.30	1	63.30	63.10	0	3,756	0.00%
2018/02/26	2	63.80	0	0.00	63.60	2	3,761	0.05%
2018/02/21	1	61.00	0	0.00	61.00	1	3,802	0.03%
2018/02/08	1	61.80	1	62.10	61.80	0	3,931	0.00%
2018/02/07	0	0.00	5	63.20	62.90	-5	3,999	-0.13%
2018/02/06	1	60.00	0	0.00	60.60	1	4,104	0.02%
2018/02/05	2	64.60	1	64.30	64.70	1	4,116	0.02%
2018/02/02	3	67.03	0	0.00	67.00	3	4,121	0.07%
2018/02/01	1	68.60	5	69.14	68.20	-4	4,247	-0.09%
2018/01/30	3	67.47	1	66.60	66.60	2	4,413	0.05%
2018/01/29	4	67.85	4	67.80	67.80	0	4,491	0.00%
2018/01/26	0	0.00	1	68.00	67.30	-1	4,617	-0.02%
2018/01/24	0	0.00	3	67.50	69.00	-3	4,868	-0.06%
2018/01/23	1	67.00	0	0.00	67.00	1	5,157	0.02%
2018/01/22	3	67.13	1	67.60	67.20	2	5,299	0.04%
2018/01/17	0	0.00	1	69.50	69.40	-1	5,584	-0.02%
2018/01/16	2	69.40	0	0.00	69.60	2	6,079	0.03%
2018/01/10	4	69.05	0	0.00	68.20	4	6,417	0.06%
2018/01/09	1	69.80	0	0.00	69.20	1	6,405	0.02%
2018/01/05	1	67.00	0	0.00	67.20	1	6,309	0.02%
2018/01/04	1	66.60	0	0.00	66.90	1	6,328	0.02%