臻鼎-KY (4958)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	120.29	0	0.00	120.00	0.1	8,310	0.00%
2024/05/09	1.2	121.11	1	121.00	121.00	0.2	8,240	0.00%
2024/05/08	0	0.00	5	119.80	120.00	-5	8,160	-0.06%
2024/05/07	0	118.00	1	117.50	118.50	-1	8,077	-0.01%
2024/05/06	1.2	115.89	0	0.00	116.50	1.2	8,005	0.01%
2024/05/03	1.1	117.50	3	116.83	115.50	-1.9	7,960	-0.02%
2024/05/02	1.2	113.70	1	115.00	115.00	0.2	7,930	0.00%
2024/04/30	1	116.00	0	0.00	116.00	1	7,926	0.01%
2024/04/29	0.1	115.50	0	0.00	116.50	0.1	7,887	0.00%
2024/04/26	0.1	115.00	1	114.00	114.00	-1	7,865	-0.01%
2024/04/25	2	114.03	0	0.00	114.50	2	7,871	0.03%
2024/04/24	0.1	116.83	4	116.88	117.00	-3.9	7,880	-0.05%
2024/04/23	0	114.00	0	0.00	113.50	0	7,862	0.00%
2024/04/22	0.1	113.50	0	0.00	113.00	0.1	7,861	0.00%
2024/04/19	1.1	111.55	1	112.50	112.00	0.1	7,771	0.00%
2024/04/18	0.2	113.17	0	0.00	112.50	0.2	7,633	0.00%
2024/04/17	1.1	113.59	1	115.00	113.50	0.1	7,572	0.00%
2024/04/16	2.1	113.02	0	0.00	112.50	2.1	7,462	0.03%
2024/04/15	3.3	114.57	0	0.00	115.50	3.3	7,425	0.04%
2024/04/12	3.1	117.49	0	0.00	117.50	3.1	7,300	0.04%
2024/04/11	2.1	118.49	1	117.50	117.50	1.1	7,228	0.01%
2024/04/10	6.2	120.15	9	118.50	119.00	-2.9	7,158	-0.04%
2024/04/09	4.3	122.89	2	124.00	123.50	2.3	6,937	0.03%
2024/04/08	3.3	124.11	1	124.50	125.50	2.3	6,753	0.03%
2024/04/03	5.2	130.05	0	0.00	129.50	5.2	6,495	0.08%
2024/04/02	41.3	129.88	43.1	131.77	132.00	-1.8	6,231	-0.03%
2024/04/01	0	0.00	2.8	129.67	126.50	-2.8	5,618	-0.05%
2024/03/29	0.1	124.00	0	0.00	125.00	0.1	5,180	0.00%
2024/03/28	10.2	124.22	13.3	124.67	125.00	-3.1	4,894	-0.06%
2024/03/26	0	0.00	5	110.00	111.00	-5	4,269	-0.12%
2024/03/25	4.1	114.97	0.1	113.00	112.50	4	4,272	0.09%
2024/03/22	0	0.00	5	113.01	115.00	-5	4,250	-0.12%
2024/03/21	10.1	112.00	22	111.57	113.00	-12	4,138	-0.29%
2024/03/20	26.3	109.06	2	110.74	111.00	24.3	4,063	0.60%
2024/03/19	0.2	107.00	0	0.00	107.50	0.2	3,883	0.01%
2024/03/18	0.1	104.54	0	0.00	106.50	0.1	3,824	0.00%
2024/03/15	1.1	104.57	0	0.00	106.50	1.1	3,816	0.03%
2024/03/14	1	106.43	3	104.33	106.00	-2	3,665	-0.05%
2024/03/13	0.5	106.61	0.1	109.50	108.00	0.4	3,525	0.01%
2024/03/12	1	103.50	1	101.00	104.00	0	3,237	0.00%
2024/03/07	1	100.00	0	0.00	100.50	1	3,154	0.03%
2024/03/05	0	0.00	1	100.50	101.50	-1	3,161	-0.03%
2024/03/04	1	100.00	0	0.00	100.50	1	3,165	0.03%
2024/02/27	1	100.00	0	0.00	99.60	1	3,162	0.03%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/16	0	98.90	0	0.00	98.00	0	3,241	0.00%
2024/02/05	0	98.60	0	0.00	98.50	0	3,221	0.00%
2024/02/02	0	100.50	0	0.00	99.40	0	3,208	0.00%
2024/01/25	0	101.50	0.2	101.50	101.50	-0.2	3,291	-0.01%
2024/01/24	0	101.50	0	0.00	101.00	0	3,291	0.00%
2024/01/18	0.4	99.37	0	99.20	99.80	0.4	3,256	0.01%
2024/01/16	1.1	101.99	0	0.00	103.00	1.1	3,188	0.03%
2024/01/12	0	103.50	0	0.00	102.00	0	3,172	0.00%
2024/01/10	0.1	104.25	0	0.00	103.00	0.1	3,203	0.00%
2024/01/09	1	106.00	0	0.00	106.50	1	3,190	0.03%
2024/01/08	0.1	108.75	0	0.00	109.00	0.1	3,130	0.00%
2024/01/05	1	110.49	0	0.00	110.00	1	3,109	0.03%
2024/01/04	0.1	109.50	1	109.50	110.00	-1	3,092	-0.03%
2023/12/27	0	0.00	5	108.00	108.50	-5	2,903	-0.17%
2023/12/08	0	103.00	0	0.00	103.00	0	2,622	0.00%
2023/12/06	0	103.50	0	0.00	102.50	0	2,604	0.00%
2023/11/30	0	0.00	25	103.00	103.50	-25	2,673	-0.93%
2023/11/24	25	105.50	0	0.00	105.00	25	2,610	0.96%
2023/11/22	0	0.00	0.1	103.00	103.00	-0.1	2,512	0.00%
2023/11/21	5	102.00	0	0.00	104.00	5	2,510	0.20%
2023/11/17	0	0.00	8	104.25	104.50	-8	2,436	-0.33%
2023/11/15	0	0.00	3.1	103.32	103.50	-3.1	2,408	-0.13%
2023/11/13	0	0.00	3.1	102.98	103.00	-3.1	2,410	-0.13%
2023/10/31	0	97.50	0	0.00	97.50	0	2,552	0.00%
2023/10/24	0	94.50	0	0.00	96.40	0	2,591	0.00%
2023/10/17	0	0.00	0.2	101.50	100.50	-0.2	2,613	-0.01%
2023/10/16	0	0.00	0.1	101.50	102.00	-0.1	2,638	0.00%
2023/10/13	0.2	100.50	0	0.00	101.50	0.2	2,681	0.01%
2023/09/25	0	0.00	0.1	99.30	99.50	-0.1	2,717	0.00%
2023/09/21	0.1	98.10	0	0.00	97.70	0.1	2,749	0.00%
2023/09/20	0	0.00	0	102.50	101.50	0	2,735	0.00%
2023/09/12	0	98.50	0.3	97.83	98.60	-0.3	2,858	-0.01%
2023/09/08	0.2	96.65	1	96.60	96.50	-0.8	2,864	-0.03%
2023/09/07	3.2	99.08	1	99.20	97.80	2.2	2,853	0.08%
2023/09/06	0.1	97.80	0.1	98.00	99.00	0	2,849	0.00%
2023/09/01	0	0.00	0.1	97.20	96.80	-0.1	2,881	0.00%
2023/08/31	0	98.00	0	0.00	96.70	0	2,895	0.00%
2023/08/30	0	0.00	0.1	96.30	96.80	-0.1	2,915	0.00%
2023/08/29	0.1	95.70	0	0.00	95.10	0.1	2,961	0.00%
2023/08/28	0	96.40	0	0.00	95.90	0	2,973	0.00%
2023/08/25	1	95.00	0	0.00	95.10	1	3,042	0.03%
2023/08/23	0.1	95.50	0	0.00	95.30	0.1	3,101	0.00%
2023/08/15	0.1	94.94	0	0.00	95.30	0.1	3,206	0.00%
2023/08/11	0	97.30	0	0.00	96.00	0	3,207	0.00%
2023/08/10	1	97.32	0	0.00	98.50	1	3,205	0.03%
2023/08/08	0.1	106.00	0	0.00	105.50	0.1	3,063	0.00%
2023/08/02	0.1	105.50	0	0.00	104.50	0.1	3,288	0.00%
2023/07/25	0	105.50	0	0.00	106.50	0	3,276	0.00%
2023/07/19	0	105.50	0	0.00	105.00	0	3,340	0.00%
2023/07/11	0	105.00	0	0.00	105.50	0	3,306	0.00%
2023/07/06	0.2	105.82	0	0.00	105.00	0.2	3,375	0.00%
2023/06/30	0.1	105.50	0	0.00	105.00	0.1	3,463	0.00%
2023/06/29	0.2	105.61	0	0.00	104.50	0.2	3,496	0.00%
2023/06/20	0.1	106.50	0	0.00	105.50	0.1	3,471	0.00%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/15	0.1	108.00	0	0.00	107.50	0.1	3,440	0.00%
2023/06/14	5	109.50	0	0.00	108.00	5	3,531	0.14%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/07	0.2	109.00	0	0.00	109.50	0.2	3,974	0.01%
2023/05/29	0.2	114.50	4	114.50	114.50	-3.8	4,041	-0.09%
2023/05/26	0.1	113.50	0	0.00	114.00	0.1	4,056	0.00%
2023/05/19	0	0.00	0.3	112.00	113.00	-0.3	3,976	-0.01%
2023/05/11	1	106.07	0.4	105.50	106.00	0.7	3,814	0.02%
2023/05/05	0	0.00	1	113.00	113.50	-1	3,628	-0.03%
2023/05/02	1	111.99	0	0.00	112.00	1	3,725	0.03%
2023/04/20	0	111.50	0	0.00	111.50	0	3,615	0.00%
2023/04/19	0	112.00	0	0.00	111.00	0	3,676	0.00%
2023/04/18	0	112.67	0	0.00	113.50	0	3,685	0.00%
2023/04/10	0	0.00	0	113.50	111.50	0	3,751	0.00%
2023/03/30	0.1	113.65	0	0.00	114.00	0.1	3,805	0.00%
2023/03/28	0	110.50	0	0.00	111.00	0	4,094	0.00%
2023/03/24	0	110.29	2	110.50	110.50	-2	4,365	-0.05%
2023/03/22	1	109.50	0	0.00	110.00	1	4,349	0.02%
2023/03/21	0	108.00	0	0.00	108.00	0	4,374	0.00%
2023/03/17	1	109.00	0	0.00	109.00	1	4,364	0.02%
2023/03/16	0	0.00	1	108.50	107.50	-1	4,400	-0.02%
2023/03/15	2	108.00	2	108.25	107.50	0	4,430	0.00%
2023/03/14	1	109.51	1	110.50	108.50	0	4,464	0.00%
2023/03/13	0	113.00	0	0.00	115.50	0	4,372	0.00%
2023/03/10	0	114.25	0	0.00	114.00	0	4,366	0.00%
2023/03/09	0.1	115.29	0.1	117.00	117.00	0	4,365	0.00%
2023/03/08	0	116.50	0	0.00	116.50	0	4,336	0.00%
2023/03/07	1	117.50	0	0.00	117.50	1	4,285	0.02%
2023/03/02	0	113.50	0	0.00	113.50	0	4,160	0.00%
2023/03/01	0	112.50	0	0.00	114.00	0	4,152	0.00%
2023/02/24	0	113.50	0	0.00	112.00	0	4,145	0.00%
2023/02/23	1	113.01	2	114.00	114.00	-1	4,128	-0.02%
2023/02/22	0	0.00	3	113.83	114.50	-3	4,141	-0.07%
2023/02/17	0	114.50	0	0.00	114.50	0	4,350	0.00%
2023/02/16	0	114.25	0	0.00	114.00	0	4,416	0.00%
2023/02/09	0	111.50	0	0.00	112.50	0	4,766	0.00%
2023/02/08	0	112.00	0	0.00	112.50	0	4,807	0.00%
2023/02/03	0	0.00	1	112.50	112.50	-1	4,826	-0.02%
2023/02/02	0	0.00	0.1	112.50	113.00	-0.1	4,845	0.00%
2023/02/01	0	0.00	0.8	111.50	111.50	-0.8	4,822	-0.02%
2023/01/30	0	109.50	0	0.00	109.00	0	4,915	0.00%
2023/01/12	0.3	107.00	0	0.00	106.50	0.3	5,021	0.01%
2023/01/10	0	0.00	8	107.00	108.00	-8	5,114	-0.16%
2023/01/06	1	104.50	0.4	105.00	104.50	0.6	5,115	0.01%
2023/01/05	1	105.50	1	103.50	103.50	0	5,148	0.00%
2023/01/04	0	105.50	0	0.00	104.50	0	5,113	0.00%
2022/12/30	8	106.00	0	0.00	105.00	8	5,090	0.16%
2022/12/29	1	104.50	0	0.00	105.00	1	5,117	0.02%
2022/12/28	1.3	105.41	0	0.00	105.00	1.3	5,119	0.02%
2022/12/27	0.3	107.77	0	0.00	107.00	0.3	5,096	0.01%
2022/12/26	2	107.01	0	0.00	107.00	2	5,137	0.04%
2022/12/23	2	107.75	0	0.00	108.00	2	5,167	0.04%
2022/12/21	2.1	108.03	0	0.00	109.00	2.1	5,182	0.04%
2022/12/20	0.5	110.34	0	0.00	110.00	0.5	5,046	0.01%
2022/12/19	0.6	113.50	0	0.00	113.00	0.6	4,920	0.01%
2022/12/16	0.2	116.00	0	0.00	114.50	0.2	4,807	0.00%
2022/12/15	0.2	116.00	0	0.00	115.50	0.2	4,644	0.00%
2022/12/14	0	0.00	1	116.50	116.50	-1	4,660	-0.02%
2022/12/13	1	113.50	0	0.00	112.50	1	4,634	0.02%
2022/12/09	3.5	116.36	0	0.00	116.00	3.5	4,598	0.08%
2022/12/08	0.8	115.95	0	117.50	117.00	0.8	4,574	0.02%
2022/12/07	1.2	125.26	1	123.00	122.50	0.2	4,475	0.00%
2022/12/06	1.3	127.00	4	128.13	127.00	-2.7	4,408	-0.06%
2022/12/05	2	124.99	0	0.00	125.50	2	4,303	0.05%
2022/12/02	0.1	122.07	0	0.00	122.50	0.1	4,187	0.00%
2022/12/01	0	120.50	0	0.00	121.00	0	4,176	0.00%
2022/11/30	0.1	119.00	3	119.83	119.50	-2.9	4,194	-0.07%
2022/11/23	0	0.00	2	119.00	119.50	-2	4,284	-0.05%
2022/11/22	1	116.50	1	117.99	118.00	0	4,319	0.00%
2022/11/21	0.2	118.00	0	118.29	119.00	0.2	4,313	0.00%
2022/11/17	1	119.00	0	0.00	119.50	1	4,343	0.02%
2022/11/16	0.2	119.51	2	119.75	120.00	-1.8	4,351	-0.04%
2022/11/15	0	0.00	3.4	118.10	119.00	-3.4	4,269	-0.08%
2022/11/11	0	0.00	1	116.50	116.00	-1	4,172	-0.02%
2022/11/08	0	0.00	1	114.00	113.50	-1	4,113	-0.02%
2022/11/07	4	112.75	2	112.50	112.50	2	4,155	0.05%
2022/11/04	0	0.00	1	112.98	113.00	-1	4,186	-0.02%
2022/11/03	0	0.00	1	109.00	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	1	110.50	111.00	-1	4,292	-0.02%
2022/11/01	0	0.00	1	108.00	108.00	-1	4,304	-0.02%
2022/10/31	0	106.00	0	0.00	106.00	0	4,304	0.00%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	0	104.50	0	0.00	105.00	0	4,348	0.00%
2022/10/26	3.5	103.07	2	102.75	103.50	1.5	4,320	0.03%
2022/10/25	1	105.50	0.5	106.54	106.50	0.5	4,277	0.01%
2022/10/24	0	0.00	2	105.75	106.50	-2	4,280	-0.05%
2022/10/21	1.6	103.01	0	0.00	102.00	1.6	4,273	0.04%
2022/10/20	1	103.51	0	0.00	105.00	1	4,275	0.02%
2022/10/19	1	107.50	0	0.00	107.00	1	4,239	0.02%
2022/10/18	1	109.50	1	112.00	110.00	0	4,209	0.00%
2022/10/17	3	108.50	2	109.00	108.50	1	4,235	0.02%
2022/10/14	0	0.00	0.1	110.00	111.00	-0.1	4,355	0.00%
2022/10/13	0	0.00	1	109.00	106.50	-1	4,489	-0.02%
2022/10/07	1	108.50	1	109.49	109.00	0	4,666	0.00%
2022/10/06	1	108.50	0.5	109.00	109.00	0.5	4,699	0.01%
2022/10/05	0	0.00	0	108.46	108.00	0	4,686	0.00%
2022/10/04	4	106.50	2	106.00	107.50	2	4,656	0.04%
2022/10/03	0	102.50	0	0.00	102.50	0	4,634	0.00%
2022/09/30	1.5	105.33	2	104.50	106.00	-0.5	4,630	-0.01%
2022/09/29	0.3	105.95	1	104.50	105.00	-0.7	4,635	-0.01%
2022/09/28	0	104.50	0	0.00	103.50	0	4,619	0.00%
2022/09/22	1	112.99	0.1	113.00	114.00	0.9	4,702	0.02%
2022/09/20	0	0.00	0.1	115.00	116.00	-0.1	4,844	0.00%
2022/09/19	0.7	113.78	0	0.00	114.00	0.7	4,856	0.01%
2022/09/16	0	0.00	0.2	116.00	115.50	-0.2	4,864	0.00%
2022/09/15	0.5	117.00	0	0.00	117.00	0.5	4,839	0.01%
2022/09/14	0	0.00	0.1	116.25	116.50	-0.1	4,857	0.00%
2022/09/12	0	0.00	0	115.00	116.00	0	4,921	0.00%
2022/09/06	0	0.00	1	112.50	113.50	-1	5,064	-0.02%
2022/09/02	0.1	110.00	0	0.00	109.00	0.1	5,027	0.00%
2022/09/01	0	0.00	0.2	110.50	111.00	-0.2	5,012	0.00%
2022/08/30	0.3	114.00	0	0.00	113.50	0.3	4,973	0.01%
2022/08/29	0.1	111.33	1.2	109.67	111.00	-1.1	5,017	-0.02%
2022/08/24	0	112.50	0	0.00	113.50	0	5,328	0.00%
2022/08/23	0.1	115.50	0	0.00	115.00	0.1	5,538	0.00%
2022/08/22	0.1	117.00	0	0.00	117.00	0.1	5,883	0.00%
2022/08/16	0	0.00	2	118.00	118.50	-2	6,271	-0.03%
2022/08/15	1	117.50	0.5	115.50	117.50	0.5	6,250	0.01%
2022/08/12	0	116.50	0	0.00	117.00	0	6,214	0.00%
2022/08/11	2.4	118.92	0	0.00	118.00	2.4	6,179	0.04%
2022/08/10	2	116.75	2.5	117.90	118.00	-0.5	6,048	-0.01%
2022/08/09	2	114.25	1	114.50	115.50	1	5,916	0.02%
2022/08/03	1	111.50	0	0.00	113.00	1	5,923	0.02%
2022/08/01	0	0.00	1	115.00	113.50	-1	5,881	-0.02%
2022/07/28	0	0.00	1	111.50	111.50	-1	5,882	-0.02%
2022/07/27	1	111.00	0	0.00	113.00	1	5,862	0.02%
2022/07/22	0	0.00	2	112.50	112.50	-2	5,834	-0.03%
2022/07/21	2	111.00	6.1	112.33	113.50	-4.1	5,817	-0.07%
2022/07/20	1	110.00	2.1	107.78	109.00	-1.1	5,704	-0.02%
2022/07/19	1.1	103.98	0	0.00	104.00	1.1	5,614	0.02%
2022/07/18	0.1	102.00	1	105.00	104.00	-1	5,620	-0.02%
2022/07/15	0	0.00	0.1	101.00	100.50	-0.1	5,599	0.00%
2022/07/14	0.1	93.93	0	0.00	96.30	0.1	5,579	0.00%
2022/07/12	0.1	94.20	1	94.30	94.10	-0.9	5,593	-0.02%
2022/07/11	2	95.90	0	0.00	96.00	2	5,628	0.04%
2022/07/08	1	96.00	0	0.00	96.00	1	5,669	0.02%
2022/06/30	2	102.50	0	0.00	103.00	2	5,777	0.03%
2022/06/29	0	0.00	20	106.50	106.50	-20	5,744	-0.35%
2022/06/28	0	0.00	1	105.00	104.50	-1	5,741	-0.02%
2022/06/22	0	0.00	1	102.50	102.00	-1	5,983	-0.02%
2022/06/17	1	109.00	0	0.00	111.00	1	6,100	0.02%
2022/06/16	0	112.50	0	112.00	111.00	0	6,177	0.00%
2022/06/15	0	0.00	0	115.00	114.00	0	6,338	0.00%
2022/06/13	0	0.00	2	114.25	114.50	-2	6,525	-0.03%
2022/06/10	0	0.00	0.1	117.00	116.50	-0.1	6,497	0.00%
2022/06/06	1	116.50	0.2	119.00	118.00	0.8	6,344	0.01%
2022/06/02	1.1	116.00	0	116.27	116.00	1.1	6,235	0.02%
2022/06/01	0	0.00	0.1	119.50	119.00	-0.1	6,125	0.00%
2022/05/31	0	118.57	2	120.50	121.00	-2	5,982	-0.03%
2022/05/30	0	0.00	13	118.46	118.50	-13	5,703	-0.23%
2022/05/27	1.1	114.00	0.1	114.00	114.50	1	5,320	0.02%
2022/05/26	3.1	115.16	3.1	115.81	115.50	0	5,226	0.00%
2022/05/25	0	0.00	1	111.50	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	0.8	110.21	111.00	-0.8	4,933	-0.02%
2022/05/20	0	0.00	1	109.50	108.50	-1	4,829	-0.02%
2022/05/18	2	108.50	0	0.00	107.50	2	4,748	0.04%
2022/05/17	0.1	106.50	0	0.00	107.50	0.1	4,734	0.00%
2022/05/16	0	0.00	0.1	104.50	105.00	-0.1	4,711	0.00%
2022/05/13	0	105.00	0	0.00	105.50	0	4,689	0.00%
2022/05/12	0	0.00	1	102.00	102.00	-1	4,665	-0.02%
2022/05/10	0	0.00	1	102.50	103.50	-1	4,622	-0.02%
2022/05/06	1	106.00	0	0.00	108.00	1	4,622	0.02%
2022/05/05	2	109.50	2	107.50	108.00	0	4,614	0.00%
2022/05/04	0	0.00	1	109.00	108.50	-1	4,594	-0.02%
2022/04/28	0	0.00	1	103.50	105.00	-1	4,610	-0.02%
2022/04/27	3	102.83	0	0.00	105.00	3	4,608	0.07%
2022/04/26	0.2	104.98	2	104.00	105.50	-1.8	4,559	-0.04%
2022/04/25	6	105.17	0	0.00	104.50	6	4,490	0.13%
2022/04/22	12	109.67	1.1	110.95	110.50	11	4,376	0.25%
2022/04/21	1	110.50	1	110.50	111.50	0	4,330	0.00%
2022/04/20	2	109.00	0	0.00	109.50	2	4,225	0.05%
2022/04/18	0	104.50	0	0.00	105.00	0	4,106	0.00%
2022/04/14	0.1	107.50	0	0.00	107.50	0.1	4,072	0.00%
2022/04/13	0	0.00	1	107.00	108.00	-1	4,044	-0.02%
2022/04/12	1.1	105.00	0	0.00	105.00	1.1	4,009	0.03%
2022/04/11	1.1	108.86	1	106.00	106.00	0.1	3,952	0.00%
2022/04/08	2	109.25	1	109.50	108.00	1	3,871	0.03%
2022/04/07	2	110.25	1	110.00	107.50	1	3,804	0.03%
2022/04/01	0	0.00	1.1	108.00	108.50	-1.1	3,606	-0.03%
2022/03/31	1	109.50	0.1	107.00	107.50	0.9	3,572	0.03%
2022/03/30	1	109.50	2	108.50	109.50	-1	3,464	-0.03%
2022/03/29	0	0.00	0.1	113.50	110.50	-0.1	3,393	0.00%
2022/03/24	0	109.70	1	109.00	110.00	-1	3,027	-0.03%
2022/03/23	1	110.50	2	110.25	109.50	-1	2,975	-0.03%
2022/03/22	2	108.75	2.3	108.50	109.00	-0.3	2,825	-0.01%
2022/03/21	5	109.00	5	108.80	108.50	0	2,784	0.00%
2022/03/18	3.1	105.33	5	106.50	107.50	-1.9	2,602	-0.07%
2022/03/17	4	100.83	6.3	101.66	104.00	-2.3	2,347	-0.10%
2022/03/16	0	0.00	0.1	95.50	96.00	-0.1	2,091	0.00%
2022/03/14	0	0.00	0.1	94.60	95.30	-0.1	2,077	0.00%
2022/03/10	0	0.00	2	94.80	95.00	-2	2,108	-0.09%
2022/03/03	0	94.80	0	0.00	94.80	0	2,207	0.00%
2022/02/24	1	93.20	1	92.40	92.40	0	2,244	0.00%
2022/02/18	1	93.50	0	0.00	93.60	1	2,389	0.04%
2022/02/17	0	0.00	2	94.80	94.40	-2	2,390	-0.08%
2022/02/16	0	0.00	2	93.40	93.40	-2	2,405	-0.08%
2022/02/15	2	93.20	0	0.00	92.50	2	2,468	0.08%
2022/02/11	0.1	94.90	0	0.00	94.60	0.1	2,490	0.00%
2022/02/09	0.5	95.22	0	0.00	95.30	0.5	2,524	0.02%
2022/01/25	0.1	95.90	0	0.00	95.30	0.1	2,602	0.00%
2022/01/24	1	96.50	0	0.00	96.40	1	2,605	0.04%
2022/01/20	2	101.50	10	102.00	102.00	-8	2,563	-0.31%
2022/01/18	4	100.50	6	102.00	100.50	-2	2,541	-0.08%
2022/01/17	10	99.90	5	100.50	100.00	5	2,538	0.20%
2022/01/14	2	99.60	0	0.00	99.10	2	2,544	0.08%
2022/01/07	2	103.25	0.1	101.50	101.50	1.9	2,529	0.08%
2022/01/05	0	0.00	1	102.00	101.00	-1	2,474	-0.04%
2022/01/04	5	100.50	0	0.00	100.50	5	2,453	0.20%
2022/01/03	0.1	101.50	0	0.00	102.00	0.1	2,453	0.00%
2021/12/30	0.1	100.25	0	0.00	100.50	0.1	2,457	0.00%
2021/12/27	0	0.00	0.3	101.00	101.50	-0.3	2,509	-0.01%
2021/12/23	0	0.00	2	100.50	100.50	-2	2,579	-0.08%
2021/12/22	0.1	98.50	0	0.00	98.60	0.1	2,610	0.00%
2021/12/14	0	0.00	1	97.20	97.10	-1	2,789	-0.04%
2021/12/13	1	99.00	0	0.00	99.00	1	2,777	0.04%
2021/12/09	0	0.00	2	99.10	99.10	-2	2,775	-0.07%
2021/12/08	2	99.00	0	0.00	98.80	2	2,759	0.07%
2021/12/07	0.1	99.00	0	0.00	98.20	0.1	2,744	0.00%
2021/12/06	0.1	98.00	2	98.20	98.70	-2	2,731	-0.07%
2021/12/03	0.1	98.70	0	0.00	98.20	0.1	2,736	0.00%
2021/12/02	0.1	98.00	0	0.00	98.00	0.1	2,735	0.00%
2021/11/30	1	98.80	0	0.00	98.00	1	2,703	0.04%
2021/11/26	0	0.00	1	99.40	99.10	-1	2,689	-0.04%
2021/11/23	2	100.75	0	0.00	101.50	2	2,777	0.07%
2021/11/22	0	0.00	1	103.00	102.50	-1	2,757	-0.04%
2021/11/18	2.1	100.49	0	100.00	100.00	2	2,720	0.07%
2021/11/17	1	99.90	0	0.00	100.00	1	2,698	0.04%
2021/11/16	0	0.00	1	102.00	102.00	-1	2,625	-0.04%
2021/11/15	1	103.00	0	0.00	102.50	1	2,648	0.04%
2021/11/11	1	99.30	1	100.00	100.50	0	2,565	0.00%
2021/11/10	1	101.00	0	0.00	100.50	1	2,571	0.04%
2021/11/09	1	102.50	0	103.00	103.00	1	2,561	0.04%
2021/11/08	0	0.00	1	101.00	102.00	-1	2,498	-0.04%
2021/11/05	0	102.05	2	103.75	101.50	-2	2,516	-0.08%
2021/11/04	0	0.00	3.2	101.79	101.50	-3.2	2,493	-0.13%
2021/10/29	0.1	97.50	0	0.00	96.00	0.1	2,429	0.00%
2021/10/27	0.1	95.70	0	0.00	95.60	0.1	2,425	0.00%
2021/10/25	0	95.20	0	0.00	95.10	0	2,573	0.00%
2021/10/14	0	0.00	0	92.20	91.60	0	2,982	0.00%
2021/10/13	0	0.00	1	92.10	91.20	-1	3,026	-0.03%
2021/10/06	0.2	91.00	0	0.00	90.50	0.2	3,376	0.01%
2021/10/04	0	0.00	2	93.60	92.80	-2	3,387	-0.06%
2021/09/29	4	98.70	2	98.50	98.20	2	3,394	0.06%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	1	101.00	2	101.75	101.50	-1	3,379	-0.03%
2021/09/15	3	97.80	1	98.20	97.60	2	3,744	0.05%
2021/09/14	1	99.10	0	0.00	98.60	1	3,866	0.03%
2021/09/08	1	98.20	0	0.00	97.60	1	4,125	0.02%
2021/09/07	1	99.00	0	0.00	99.10	1	4,151	0.02%
2021/09/03	0	0.00	1	99.50	99.50	-1	4,315	-0.02%
2021/09/01	1	98.00	3	98.93	99.00	-2	4,465	-0.04%
2021/08/31	7	98.29	8	99.78	99.30	-1	4,465	-0.02%
2021/08/30	1	95.80	2	96.35	96.80	-1	4,361	-0.02%
2021/08/25	2	98.30	1	97.90	98.10	1	4,418	0.02%
2021/08/20	1	95.10	1	96.20	95.00	0	4,662	0.00%
2021/08/19	0	0.00	1	95.50	95.00	-1	4,766	-0.02%
2021/08/17	0.3	97.60	1	97.00	97.00	-0.7	4,796	-0.01%
2021/08/10	1	100.00	0	0.00	100.50	1	5,001	0.02%
2021/08/09	1	104.00	0	103.50	102.50	1	5,046	0.02%
2021/08/06	1	104.00	8	104.00	104.00	-7	5,135	-0.14%
2021/08/05	1	103.50	1	106.00	105.00	0	5,304	0.00%
2021/08/03	1.1	104.09	0	0.00	104.50	1.1	5,584	0.02%
2021/08/02	0.1	105.00	0	0.00	104.50	0.1	5,685	0.00%
2021/07/29	2	106.50	2	107.25	107.00	0	5,812	0.00%
2021/07/28	1.1	105.02	2	105.25	106.00	-1	5,818	-0.02%
2021/07/27	0	0.00	4	105.25	105.00	-4	5,825	-0.07%
2021/07/22	0.3	104.00	0	0.00	103.50	0.3	6,045	0.00%
2021/07/21	1.1	103.07	0	0.00	102.00	1.1	6,072	0.02%
2021/07/20	6.1	104.58	0	105.00	103.50	6.1	6,088	0.10%
2021/07/19	3	107.33	0	0.00	107.00	3	6,091	0.05%
2021/07/16	5	107.70	9	108.22	109.00	-4	6,168	-0.06%
2021/07/15	11	105.87	2	107.25	107.50	9	6,195	0.15%
2021/07/14	1.1	105.00	0	0.00	105.00	1.1	6,214	0.02%
2021/07/13	0.1	105.50	0	0.00	104.50	0.1	6,278	0.00%
2021/07/12	1.1	104.10	0	0.00	105.00	1.1	6,264	0.02%
2021/07/08	1	104.50	0	0.00	106.00	1	6,574	0.02%
2021/07/07	0.3	106.30	2	106.50	106.00	-1.8	6,696	-0.03%
2021/07/06	1.1	105.00	0	0.00	104.50	1.1	6,763	0.02%
2021/07/05	0.1	106.50	1	106.00	106.00	-1	7,018	-0.01%
2021/07/02	1	103.00	0	0.00	104.00	1	7,230	0.01%
2021/07/01	2.1	103.03	0	104.00	103.50	2	7,363	0.03%
2021/06/30	0.2	105.88	2	105.50	105.00	-1.8	7,434	-0.02%
2021/06/29	0	108.00	2	108.50	108.50	-2	7,506	-0.03%
2021/06/25	5	105.50	0	106.00	105.50	5	7,569	0.07%
2021/06/24	0	107.50	5.2	107.02	106.00	-5.2	7,520	-0.07%
2021/06/23	1	105.49	5.2	104.31	105.50	-4.1	7,407	-0.06%
2021/06/22	2	100.20	0	100.50	99.90	2	7,334	0.03%
2021/06/21	0	101.50	0	0.00	99.90	0	7,366	0.00%
2021/06/17	0.1	101.50	0	0.00	101.00	0.1	7,463	0.00%
2021/06/15	2	101.50	0	0.00	101.00	2	7,727	0.03%
2021/06/11	0.1	100.00	0	0.00	101.50	0.1	7,857	0.00%
2021/06/10	1.6	97.51	7	99.79	101.00	-5.4	7,819	-0.07%
2021/06/09	0	0.00	1	96.50	96.00	-1	7,699	-0.01%
2021/06/03	1.1	97.50	0	0.00	97.30	1.1	7,755	0.01%
2021/06/02	2	97.70	0	0.00	96.90	2	7,769	0.03%
2021/06/01	3.1	98.06	0	0.00	98.40	3.1	7,744	0.04%
2021/05/28	1.1	95.61	1	96.00	97.00	0.1	7,759	0.00%
2021/05/27	0.1	95.40	0	0.00	93.60	0.1	7,717	0.00%
2021/05/25	1	93.90	3	94.57	94.70	-2	7,922	-0.03%
2021/05/19	1.1	90.09	1	90.90	91.60	0.1	8,158	0.00%
2021/05/17	0.1	88.20	1	88.90	88.80	-1	8,126	-0.01%
2021/05/14	5	91.18	0	0.00	90.00	5	8,084	0.06%
2021/05/13	0	0.00	6	89.37	91.80	-6	8,068	-0.07%
2021/05/12	2	90.05	6	90.00	87.00	-4	7,953	-0.05%
2021/05/11	0.2	95.40	5	92.70	92.50	-4.8	7,833	-0.06%
2021/05/10	0.1	98.00	0	0.00	97.30	0.1	7,764	0.00%
2021/05/06	5	99.60	5.2	98.80	98.70	-0.2	7,806	0.00%
2021/05/05	2	98.70	4	98.80	98.40	-2	7,764	-0.03%
2021/05/04	0	0.00	5	98.80	98.70	-5	7,911	-0.06%
2021/05/03	3	101.17	0	0.00	99.30	3	8,010	0.04%
2021/04/29	1	106.50	0	0.00	106.00	1	7,927	0.01%
2021/04/28	0	0.00	1	104.50	104.50	-1	7,916	-0.01%
2021/04/27	1	106.00	0	0.00	106.00	1	8,020	0.01%
2021/04/26	1	103.50	0	0.00	104.00	1	7,997	0.01%
2021/04/23	1	104.00	0	0.00	104.00	1	8,012	0.01%
2021/04/22	0.6	106.14	0	0.00	103.50	0.6	8,180	0.01%
2021/04/21	8.4	105.26	0	0.00	104.50	8.4	8,311	0.10%
2021/04/20	1.1	107.07	0	0.00	107.00	1.1	8,264	0.01%
2021/04/19	0.1	109.00	0	0.00	109.00	0.1	8,294	0.00%
2021/04/16	1	110.50	1	111.50	111.50	0	8,304	0.00%
2021/04/15	2.1	109.71	0	0.00	109.00	2.1	8,439	0.02%
2021/04/14	3	108.67	1	110.50	108.50	2	8,415	0.02%
2021/04/13	1.1	112.52	31	112.48	112.00	-30	8,447	-0.35%
2021/04/12	5	114.50	4	114.88	114.50	1	8,368	0.01%
2021/04/09	7.2	113.44	0	0.00	113.00	7.2	8,500	0.08%
2021/04/08	9.3	115.49	0	0.00	115.50	9.3	8,341	0.11%
2021/04/07	31.3	115.54	0	0.00	116.50	31.3	8,172	0.38%
2021/04/06	5.2	117.62	0	0.00	117.50	5.2	8,105	0.06%
2021/04/01	6.1	118.43	2	118.50	118.00	4.1	8,026	0.05%
2021/03/31	0.1	122.00	0	0.00	120.50	0.1	7,871	0.00%
2021/03/30	0	0.00	1	124.50	125.00	-1	7,680	-0.01%
2021/03/29	0	0.00	1	125.00	125.50	-1	7,654	-0.01%
2021/03/26	0	0.00	9	124.78	124.50	-9	7,690	-0.12%
2021/03/25	1	124.00	0	0.00	123.50	1	7,743	0.01%
2021/03/24	1	126.50	0	0.00	126.00	1	7,811	0.01%
2021/03/22	0.1	127.00	4	127.25	127.00	-3.9	7,819	-0.05%
2021/03/19	2	127.75	2.2	127.59	127.50	-0.2	7,882	0.00%
2021/03/18	2	126.75	12	127.54	127.50	-10	7,820	-0.13%
2021/03/17	0	0.00	8	124.38	124.50	-8	7,709	-0.10%
2021/03/16	3	123.50	2	122.25	122.50	1	7,650	0.01%
2021/03/12	0	0.00	1	120.50	120.50	-1	7,739	-0.01%
2021/03/11	1	119.50	1	119.50	119.00	0	7,927	0.00%
2021/03/04	2	120.50	5	119.50	119.50	-3	8,397	-0.04%
2021/03/03	1	122.50	1	123.50	122.50	0	8,453	0.00%
2021/03/02	0	0.00	1	122.00	121.00	-1	8,460	-0.01%
2021/02/26	2	120.00	3	121.00	120.00	-1	8,488	-0.01%
2021/02/25	5	122.30	4	121.75	122.00	1	8,422	0.01%
2021/02/24	0.1	119.50	2	120.50	119.00	-1.9	8,325	-0.02%
2021/02/23	1	117.50	0	0.00	117.50	1	8,433	0.01%
2021/02/19	0	0.00	8	118.75	120.50	-8	8,630	-0.09%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	1	116.00	0	0.00	116.00	1	8,534	0.01%
2021/02/05	0.2	115.50	0	0.00	115.50	0.2	8,485	0.00%
2021/02/04	0.1	115.00	0	0.00	116.00	0.1	8,534	0.00%
2021/02/03	0.3	114.00	0	0.00	113.00	0.3	8,509	0.00%
2021/02/02	1.1	114.50	0	0.00	113.50	1.1	8,544	0.01%
2021/01/29	7	115.14	0	0.00	114.00	7	8,518	0.08%
2021/01/28	1	116.00	14	116.50	116.00	-13	8,436	-0.15%
2021/01/27	1.1	119.45	13	120.69	120.50	-11.9	8,351	-0.14%
2021/01/26	6	119.50	4	122.38	118.50	2	8,322	0.02%
2021/01/25	0	0.00	12	120.50	121.00	-12	8,182	-0.15%
2021/01/22	0	0.00	7	117.00	117.00	-7	8,084	-0.09%
2021/01/20	12.1	113.46	0	0.00	113.00	12.1	7,926	0.15%
2021/01/19	0	0.00	1	118.50	117.00	-1	7,809	-0.01%
2021/01/15	4.1	119.59	0	0.00	117.50	4.1	7,769	0.05%
2021/01/14	4.1	121.62	0	0.00	122.00	4.1	7,574	0.05%
2021/01/13	0	0.00	1.2	120.58	121.00	-1.2	7,432	-0.02%
2021/01/12	1.1	119.55	1	120.50	118.00	0.1	7,508	0.00%
2021/01/11	3.1	117.40	5	118.00	118.00	-1.9	7,571	-0.03%
2021/01/08	3	117.67	4	118.88	119.00	-1	7,481	-0.01%
2021/01/07	1	122.00	3	121.67	120.00	-2	7,342	-0.03%
2021/01/06	10	120.50	2.2	122.05	119.50	7.8	7,285	0.11%
2021/01/05	1.1	118.55	2	119.00	119.00	-0.9	7,080	-0.01%
2021/01/04	1	117.50	2	120.75	119.00	-1	7,046	-0.01%
2020/12/31	4	113.75	0	0.00	114.00	4	6,812	0.06%
2020/12/30	1.3	114.24	0	0.00	115.00	1.3	6,730	0.02%
2020/12/29	1.2	116.75	0	0.00	115.50	1.2	6,734	0.02%
2020/12/28	1.2	115.71	0	0.00	115.50	1.2	6,650	0.02%
2020/12/23	1	117.00	1	118.00	118.00	0	6,631	0.00%
2020/12/21	6.1	118.92	2	119.50	118.50	4.1	6,710	0.06%
2020/12/18	1	120.50	3.1	122.81	121.50	-2.1	6,645	-0.03%
2020/12/17	1	121.00	0	0.00	119.50	1	6,531	0.02%
2020/12/16	0	0.00	1	119.50	120.00	-1	6,471	-0.02%
2020/12/15	4.3	114.62	2	113.00	113.00	2.3	6,382	0.04%
2020/12/14	1	118.50	0	0.00	118.00	1	6,227	0.02%
2020/12/11	0.3	119.50	1	120.50	118.00	-0.7	6,293	-0.01%
2020/12/10	12	119.92	3	120.00	119.50	9	6,250	0.14%
2020/12/09	1	123.50	2.8	122.64	122.50	-1.8	6,204	-0.03%
2020/12/08	5.2	121.55	4	121.50	121.50	1.2	6,106	0.02%
2020/12/07	4	122.13	1	123.00	123.00	3	6,020	0.05%
2020/12/04	1.1	122.86	0	0.00	121.00	1.1	5,819	0.02%
2020/12/03	0	0.00	3	124.00	123.00	-3	5,739	-0.05%
2020/12/02	1	122.50	0	0.00	122.50	1	5,701	0.02%
2020/11/30	0	0.00	0.5	124.50	123.50	-0.5	5,620	-0.01%
2020/11/27	5.1	121.50	0	0.00	122.00	5.1	5,453	0.09%
2020/11/26	2.1	117.02	0	0.00	119.00	2.1	5,396	0.04%
2020/11/25	1	117.00	0	0.00	117.00	1	5,380	0.02%
2020/11/24	4	119.25	0	0.00	119.00	4	5,298	0.08%
2020/11/23	6.1	117.51	1	118.00	118.00	5.1	5,233	0.10%
2020/11/20	12.1	117.09	0	0.00	116.50	12.1	5,127	0.24%
2020/11/19	4	118.50	2	118.75	119.00	2	4,975	0.04%
2020/11/18	3.8	121.45	1.2	121.67	121.50	2.6	4,811	0.05%
2020/11/17	1.1	124.55	0	0.00	124.00	1.1	4,712	0.02%
2020/11/13	6	122.92	0	0.00	123.00	6	4,804	0.12%
2020/11/12	2	124.25	30	124.50	124.00	-28	4,839	-0.58%
2020/11/11	30	123.42	0	0.00	123.00	30	4,763	0.63%
2020/11/10	3.1	122.73	1	121.50	122.00	2.1	4,756	0.04%
2020/11/09	0.1	128.00	1	127.00	127.00	-0.9	4,767	-0.02%
2020/11/06	2	127.50	1	127.50	127.50	1	4,792	0.02%
2020/11/05	0	0.00	1	127.50	126.50	-1	4,824	-0.02%
2020/11/04	4	123.75	0	0.00	126.00	4	4,890	0.08%
2020/10/30	5	124.10	2	121.50	121.00	3	5,368	0.06%
2020/10/28	2	128.25	0	0.00	128.00	2	5,353	0.04%
2020/10/23	7	133.50	0	0.00	132.50	7	5,498	0.13%
2020/10/22	2	134.00	2	135.00	134.50	0	5,518	0.00%
2020/10/21	4	134.88	0	0.00	133.50	4	5,508	0.07%
2020/10/20	1	138.00	1	134.00	135.00	0	5,471	0.00%
2020/10/19	2	130.50	7	135.36	137.50	-5	5,339	-0.09%
2020/10/16	1	126.00	1	127.00	126.00	0	5,140	0.00%
2020/10/15	2	125.75	1	129.00	126.00	1	5,175	0.02%
2020/10/12	1	127.00	0	0.00	128.00	1	5,156	0.02%
2020/10/06	1	130.50	2	131.50	132.50	-1	5,297	-0.02%
2020/09/30	2	126.00	0	0.00	126.00	2	5,496	0.04%
2020/09/24	1	126.00	0	0.00	125.00	1	5,843	0.02%
2020/09/22	0	0.00	2	134.50	131.50	-2	5,906	-0.03%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/17	2	131.25	2	132.25	132.00	0	6,121	0.00%
2020/09/16	0	0.00	3	134.33	134.50	-3	6,221	-0.05%
2020/09/09	1	120.50	0	0.00	121.00	1	6,258	0.02%
2020/09/07	1	125.00	0	0.00	123.50	1	6,366	0.02%
2020/09/02	3	126.50	0	0.00	127.50	3	6,451	0.05%
2020/09/01	1	123.00	0	0.00	123.50	1	6,511	0.02%
2020/08/31	0	0.00	1	127.00	123.00	-1	6,496	-0.02%
2020/08/28	1	124.50	0	126.50	124.50	1	6,541	0.02%
2020/08/27	1	126.50	0	0.00	125.50	1	6,668	0.01%
2020/08/24	2	127.50	0	0.00	128.00	2	6,956	0.03%
2020/08/20	4	126.75	2	127.00	124.00	2	6,994	0.03%
2020/08/18	4	134.25	2	132.50	132.00	2	7,053	0.03%
2020/08/17	1	136.00	6	136.00	136.00	-5	7,097	-0.07%
2020/08/14	2	136.00	2	135.00	135.50	0	7,146	0.00%
2020/08/13	2	138.00	2	139.00	134.50	0	7,187	0.00%
2020/08/12	8	138.94	3	137.50	137.00	5	7,162	0.07%
2020/08/11	0	0.00	1	141.50	139.00	-1	7,184	-0.01%
2020/08/07	10	148.45	9	147.28	146.50	1	7,138	0.01%
2020/08/05	1	136.00	8	139.44	140.00	-7	6,901	-0.10%
2020/08/04	1	130.50	0	0.00	131.50	1	6,897	0.01%
2020/07/30	0	0.00	4	135.50	135.50	-4	7,207	-0.06%
2020/07/29	4	131.88	0	0.00	134.50	4	7,397	0.05%
2020/07/28	0.1	132.50	1	130.00	132.50	-0.9	7,439	-0.01%
2020/07/27	0	0.00	1	129.50	128.00	-1	7,514	-0.01%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/22	1	131.00	0	0.00	131.50	1	7,634	0.01%
2020/07/20	0	0.00	2	129.50	131.00	-2	7,727	-0.03%
2020/07/13	0	0.00	1	136.00	135.50	-1	7,949	-0.01%
2020/07/10	11	134.59	3	134.50	132.50	8	7,985	0.10%
2020/07/07	6	137.17	0	0.00	137.00	6	7,937	0.08%
2020/07/06	1	138.50	1	139.00	138.00	0	7,951	0.00%
2020/07/03	1	133.00	0	0.00	135.00	1	8,099	0.01%
2020/07/02	0	133.50	8	133.50	133.50	-8	8,143	-0.10%
2020/07/01	1	130.00	3	131.17	132.50	-2	8,184	-0.02%
2020/06/29	2	129.00	0	0.00	127.50	2	8,153	0.02%
2020/06/24	0	0.00	1	134.00	133.50	-1	8,101	-0.01%
2020/06/23	1	133.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	2	133.53	0	0.00	134.00	2	8,207	0.02%
2020/06/17	2	132.00	0	0.00	132.00	2	8,226	0.02%
2020/06/16	3	134.00	1	134.50	134.00	2	8,542	0.02%
2020/06/11	2	133.75	1	137.00	131.50	1	8,805	0.01%
2020/06/10	0	0.00	6	135.50	135.50	-6	8,923	-0.07%
2020/06/09	0	0.00	1	136.00	138.00	-1	8,899	-0.01%
2020/06/08	2	132.50	3	133.83	133.00	-1	8,923	-0.01%
2020/06/04	0	0.00	5	131.50	131.50	-5	9,002	-0.06%
2020/06/03	1	130.00	5	130.10	129.00	-4	8,934	-0.04%
2020/06/02	1	128.00	3	126.67	125.00	-2	8,859	-0.02%
2020/06/01	0	0.00	2	121.75	123.00	-2	8,719	-0.02%
2020/05/29	3	117.00	0	0.00	119.50	3	8,688	0.03%
2020/05/28	1	118.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	9	120.61	2	121.75	119.00	7	8,717	0.08%
2020/05/26	2	120.50	9.1	121.27	121.00	-7.1	8,710	-0.08%
2020/05/22	0.1	113.00	2	117.50	112.00	-1.9	8,527	-0.02%
2020/05/21	2	115.25	2.1	115.81	116.00	-0.1	8,422	0.00%
2020/05/20	2	110.75	2	113.25	113.00	0	8,377	0.00%
2020/05/19	2.1	110.00	4	111.25	109.00	-1.9	8,333	-0.02%
2020/05/18	1	109.50	0	0.00	108.50	1	8,286	0.01%
2020/05/14	9	116.56	4	118.38	113.50	5	8,253	0.06%
2020/05/12	2	118.25	0	0.00	117.00	2	8,357	0.02%
2020/05/11	0	0.00	6	122.17	118.00	-6	8,262	-0.07%
2020/05/08	2	117.50	0	0.00	117.00	2	8,120	0.02%
2020/05/07	0	0.00	1	116.00	117.00	-1	8,064	-0.01%
2020/05/06	3	117.33	0	0.00	119.00	3	7,936	0.04%
2020/05/05	1	109.50	5.1	112.53	113.00	-4.1	7,753	-0.05%
2020/05/04	1.1	104.27	10	105.15	106.00	-8.9	7,540	-0.12%
2020/04/30	10	108.65	1	108.50	108.00	9	7,465	0.12%
2020/04/29	1	102.50	1	103.50	104.00	0	7,406	0.00%
2020/04/28	2	100.50	1	101.00	101.00	1	7,369	0.01%
2020/04/27	0	0.00	2	101.00	102.00	-2	7,301	-0.03%
2020/04/24	2	97.80	0	0.00	99.30	2	7,231	0.03%
2020/04/17	3	104.50	1	102.50	102.50	2	6,889	0.03%
2020/04/16	0	0.00	1	104.50	102.00	-1	6,745	-0.01%
2020/04/15	2	103.25	0	0.00	102.00	2	6,702	0.03%
2020/04/14	1	104.00	10	100.04	103.50	-9	6,747	-0.13%
2020/04/13	4	95.40	0	0.00	95.20	4	6,553	0.06%
2020/04/10	1	96.50	0	0.00	96.80	1	6,530	0.02%
2020/04/09	9	100.12	0	0.00	98.00	9	6,512	0.14%
2020/04/08	2	95.65	6.2	97.24	99.90	-4.2	6,356	-0.07%
2020/04/07	0.1	91.70	1	92.00	91.30	-0.9	6,116	-0.01%
2020/04/06	4.1	89.48	1	89.80	90.30	3.1	5,958	0.05%
2020/04/01	3	91.73	1	93.40	91.00	2	5,831	0.03%
2020/03/27	1	95.50	1	95.00	93.00	0	5,581	0.00%
2020/03/26	0	0.00	1	90.80	90.90	-1	5,468	-0.02%
2020/03/25	1	86.80	1	85.90	86.80	0	5,371	0.00%
2020/03/24	1	81.10	1	80.00	81.10	0	5,344	0.00%
2020/03/23	1	73.30	2	75.95	75.50	-1	5,288	-0.02%
2020/03/20	3	76.53	4	77.83	78.50	-1	5,274	-0.02%
2020/03/19	2	74.20	0	0.00	73.00	2	4,973	0.04%
2020/03/18	1	81.20	2	81.75	81.10	-1	4,889	-0.02%
2020/03/17	1	81.70	0	0.00	79.20	1	4,774	0.02%
2020/03/16	3	90.97	2	91.90	87.80	1	4,608	0.02%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	5	103.80	4	102.88	101.50	1	4,455	0.02%
2020/03/11	3	116.67	3	116.50	112.50	0	4,343	0.00%
2020/03/09	2	113.75	1	113.50	112.00	1	4,238	0.02%
2020/03/05	2	122.50	0	0.00	122.00	2	4,184	0.05%
2020/03/03	0	0.00	2	121.50	121.00	-2	4,120	-0.05%
2020/03/02	1	114.00	2	115.75	118.00	-1	4,047	-0.02%
2020/02/27	1	118.00	0	0.00	115.50	1	4,021	0.02%
2020/02/26	4	120.13	1	119.00	119.00	3	3,960	0.08%
2020/02/19	1	123.00	1	123.00	123.00	0	4,012	0.00%
2020/02/18	1	122.00	0	0.00	122.00	1	4,032	0.02%
2020/02/17	7	124.57	7	126.00	123.00	0	4,247	0.00%
2020/02/13	1	126.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	3	131.33	4	132.88	127.00	-1	4,606	-0.02%
2020/02/07	1	120.00	1	121.00	121.00	0	4,546	0.00%
2020/02/06	1	121.50	1	122.50	122.50	0	4,536	0.00%
2020/02/05	1	123.00	0	0.00	120.50	1	4,545	0.02%
2020/02/03	7	113.00	7	114.00	120.50	0	4,677	0.00%
2020/01/30	0.2	121.50	0	0.00	121.50	0.2	4,671	0.00%
2020/01/20	1	134.00	0	0.00	134.50	1	4,703	0.02%
2020/01/08	7	129.00	7	129.50	130.00	0	5,482	0.00%
2020/01/07	1	131.00	1	131.50	131.50	0	5,513	0.00%
2019/12/31	0	0.00	1	143.00	143.00	-1	5,656	-0.02%
2019/12/27	0	0.00	1	142.00	142.00	-1	5,712	-0.02%
2019/12/19	1	137.00	1	137.00	137.00	0	6,037	0.00%
2019/12/18	0	0.00	2	143.50	141.50	-2	6,000	-0.03%
2019/12/13	1	137.00	2	136.50	136.00	-1	6,102	-0.02%
2019/12/11	1	140.50	1	137.00	136.50	0	6,151	0.00%
2019/12/09	2	137.50	1	136.50	136.50	1	6,242	0.02%
2019/11/29	1	132.00	0	0.00	134.50	1	6,438	0.02%
2019/11/26	2	137.50	0	0.00	136.50	2	6,528	0.03%
2019/11/21	1	137.50	1	139.00	139.00	0	6,770	0.00%
2019/11/20	4	138.75	2	139.50	139.50	2	6,780	0.03%
2019/11/18	6	138.25	6	139.00	141.00	0	6,901	0.00%
2019/11/15	5	138.30	5	138.30	138.00	0	6,955	0.00%
2019/11/14	7	135.86	7	136.93	139.50	0	6,980	0.00%
2019/11/13	3	142.00	2	139.00	139.00	1	6,864	0.01%
2019/11/12	5	151.20	5	151.60	153.00	0	6,719	0.00%
2019/11/11	2	146.25	2	144.75	144.00	0	6,880	0.00%
2019/11/08	2	145.00	2	147.00	147.50	0	6,920	0.00%
2019/11/07	1	144.50	1	148.00	148.00	0	6,959	0.00%
2019/11/06	4	150.25	3	149.33	145.00	1	7,017	0.01%
2019/11/01	1	145.50	0	0.00	146.50	1	7,012	0.01%
2019/10/29	4	143.00	4	146.00	144.00	0	7,342	0.00%
2019/10/23	7	137.64	7	136.79	138.00	0	7,109	0.00%
2019/10/17	0	0.00	6	127.50	131.00	-6	6,998	-0.09%
2019/10/16	6	127.33	3	128.00	127.00	3	7,007	0.04%
2019/10/15	3	126.00	0	0.00	124.00	3	7,095	0.04%
2019/10/14	18	124.44	19	124.18	124.00	-1	7,135	-0.01%
2019/10/08	1	121.00	5	120.70	121.00	-4	7,037	-0.06%
2019/10/07	0	0.00	2	118.50	119.50	-2	7,006	-0.03%
2019/10/03	1	114.50	1	114.50	114.00	0	6,984	0.00%
2019/10/02	2	118.25	1	118.00	117.00	1	6,969	0.01%
2019/09/18	0	0.00	1	116.00	115.00	-1	6,771	-0.01%
2019/09/17	0	0.00	1	112.00	112.50	-1	6,653	-0.02%
2019/09/12	1	111.50	0	0.00	111.50	1	6,584	0.02%
2019/09/06	1	118.50	0	0.00	116.50	1	6,271	0.02%
2019/09/02	0	0.00	1	118.50	118.50	-1	6,391	-0.02%
2019/08/29	1	115.50	0	0.00	115.00	1	6,455	0.02%
2019/08/27	2	118.75	2	118.50	118.00	0	6,494	0.00%
2019/08/26	2	117.25	1	117.00	117.00	1	6,408	0.02%
2019/08/23	2	124.50	1	122.00	122.00	1	6,355	0.02%
2019/08/16	1	117.00	1	116.00	116.00	0	6,180	0.00%
2019/08/14	4	118.00	5	119.50	119.50	-1	6,084	-0.02%
2019/08/13	1	108.50	2	109.00	109.00	-1	5,821	-0.02%
2019/08/12	1	106.00	1	106.00	106.00	0	5,877	0.00%
2019/08/08	3	106.50	4	106.13	106.00	-1	5,951	-0.02%
2019/08/06	1	101.50	1	102.00	102.00	0	6,038	0.00%
2019/08/02	1	104.50	0	0.00	102.00	1	6,134	0.02%
2019/08/01	3	111.00	2	111.00	111.00	1	5,967	0.02%
2019/07/31	2	115.50	2	116.00	114.00	0	5,892	0.00%
2019/07/30	2	110.50	2	111.50	112.00	0	5,755	0.00%
2019/07/23	1	117.50	1	115.50	115.50	0	5,918	0.00%
2019/07/19	1	114.00	2	115.00	114.50	-1	5,928	-0.02%
2019/07/18	1	112.00	1	111.50	111.50	0	5,934	0.00%
2019/07/17	2	108.50	2	111.25	114.50	0	5,894	0.00%
2019/07/16	0	0.00	2	107.50	107.50	-2	5,711	-0.04%
2019/07/11	2	103.75	1	104.00	104.00	1	5,781	0.02%
2019/07/01	0	0.00	1	104.00	106.50	-1	7,287	-0.01%
2019/06/27	1	101.00	0	0.00	101.50	1	7,663	0.01%
2019/06/19	0	0.00	1	99.60	99.50	-1	8,137	-0.01%
2019/06/05	0	0.00	1.1	93.62	95.80	-1.1	8,264	-0.01%
2019/06/03	1	90.10	0	0.00	90.80	1	8,211	0.01%
2019/05/31	0.1	93.00	1	92.80	92.60	-0.9	8,161	-0.01%
2019/05/24	1	89.00	1	89.20	90.00	0	8,575	0.00%
2019/05/20	4	89.55	5	89.66	89.60	-1	8,578	-0.01%
2019/05/17	8	91.36	5	90.50	87.80	3	8,548	0.04%
2019/05/16	5	95.30	5	95.92	94.50	0	8,525	0.00%
2019/05/15	10	99.05	10	99.30	98.40	0	8,422	0.00%
2019/05/07	2	112.00	2	112.00	112.00	0	8,201	0.00%
2019/05/03	2	111.00	2	110.50	111.00	0	8,201	0.00%
2019/05/02	4	108.25	4	108.50	108.00	0	8,118	0.00%
2019/04/30	3	108.17	3	107.17	110.50	0	8,106	0.00%
2019/04/29	2	110.50	2	109.50	108.00	0	8,060	0.00%
2019/04/24	3	108.33	3	109.50	109.00	0	8,007	0.00%
2019/04/19	2	109.50	2	111.50	110.00	0	7,837	0.00%
2019/04/16	2	113.75	1	114.50	109.00	1	7,771	0.01%
2019/04/15	1	110.00	2	110.75	109.50	-1	7,665	-0.01%
2019/04/12	2	110.00	2	107.50	108.50	0	7,641	0.00%
2019/04/09	3	105.00	2	105.50	102.00	1	7,153	0.01%
2019/04/08	3	100.17	4.1	101.40	103.00	-1.1	6,900	-0.02%
2019/04/03	0.1	96.00	2	98.00	95.60	-1.9	6,502	-0.03%
2019/04/02	18	95.68	17	95.84	96.00	1	6,381	0.02%
2019/04/01	7	94.07	5	95.16	94.00	2	6,138	0.03%
2019/03/29	0	0.00	3.1	95.66	95.70	-3.1	5,878	-0.05%
2019/03/27	1	92.90	3.2	94.64	93.10	-2.2	5,667	-0.04%
2019/03/26	1	90.80	1	92.80	92.00	0	5,511	0.00%
2019/03/25	1	89.60	1	90.50	90.40	0	5,522	0.00%
2019/03/19	0	0.00	3.1	92.87	92.90	-3.1	5,727	-0.05%
2019/03/15	1	90.10	0	0.00	89.40	1	5,660	0.02%
2019/03/14	0.1	89.60	0	0.00	89.30	0.1	5,734	0.00%
2019/03/13	0	0.00	1	91.80	91.50	-1	5,788	-0.02%
2019/03/11	1	88.10	1	88.70	88.10	0	5,822	0.00%
2019/03/06	1	87.90	2	88.45	88.70	-1	6,117	-0.02%
2019/03/05	0.1	88.60	0	0.00	87.10	0.1	6,202	0.00%
2019/03/04	0.1	88.90	1	88.40	88.30	-0.9	6,260	-0.01%
2019/02/27	3	89.13	0	0.00	89.40	3	6,218	0.05%
2019/02/26	1	91.90	11	92.79	91.50	-10	6,140	-0.16%
2019/02/25	1	89.60	1	90.00	89.50	0	5,877	0.00%
2019/02/22	1	87.10	1	86.90	87.10	0	5,869	0.00%
2019/02/21	0.1	86.80	0	0.00	86.60	0.1	5,903	0.00%
2019/02/20	1	90.00	1	90.00	88.20	0	6,000	0.00%
2019/02/19	1	85.70	1	84.90	85.50	0	6,061	0.00%
2019/02/18	1	83.60	1	84.30	84.60	0	6,349	0.00%
2019/02/12	0	0.00	3	84.00	82.50	-3	6,730	-0.04%
2019/02/11	0	0.00	3	81.30	81.40	-3	6,679	-0.04%
2019/01/30	2	79.65	2	79.55	79.00	0	6,682	0.00%
2019/01/28	1	78.20	1	78.70	78.70	0	6,608	0.00%
2019/01/25	0	0.00	5	77.30	79.20	-5	6,661	-0.08%
2019/01/24	7	76.56	0	0.00	76.40	7	6,656	0.11%
2019/01/23	0	0.00	1.1	78.21	78.40	-1.1	6,732	-0.02%
2019/01/18	0	0.00	1	76.30	76.70	-1	6,705	-0.01%
2019/01/14	0.1	72.40	0	0.00	72.10	0.1	6,641	0.00%
2019/01/09	2	73.30	2	73.75	73.80	0	6,598	0.00%
2019/01/04	4	74.25	4	74.00	73.60	0	6,564	0.00%
2019/01/03	3	74.03	1	72.90	72.90	2	6,555	0.03%
2019/01/02	3	78.70	0	0.00	78.90	3	6,494	0.05%
2018/12/26	1	77.80	0	0.00	77.80	1	6,573	0.02%
2018/12/25	0	0.00	1	78.60	78.30	-1	6,576	-0.02%
2018/12/21	0	0.00	1	82.60	82.60	-1	6,663	-0.02%
2018/12/18	2	82.30	4	82.70	83.00	-2	6,708	-0.03%
2018/12/17	3	82.30	3	83.20	81.50	0	6,708	0.00%
2018/12/13	1	84.50	3	83.93	84.50	-2	6,835	-0.03%
2018/12/05	1	80.50	1	80.10	80.10	0	7,023	0.00%
2018/12/04	0	0.00	1	83.00	82.70	-1	7,131	-0.01%
2018/12/03	3	81.40	3	81.27	81.90	0	7,074	0.00%
2018/11/27	3	75.80	5	76.36	76.60	-2	6,683	-0.03%
2018/11/22	0	0.00	50	75.48	75.00	-50	6,906	-0.72%
2018/11/21	2	77.70	6	76.30	77.40	-4	6,980	-0.06%
2018/11/20	23	76.32	24	76.95	76.50	-1	6,924	-0.01%
2018/11/19	6	77.40	0	0.00	78.10	6	6,854	0.09%
2018/11/15	0	0.00	2	76.50	77.50	-2	6,608	-0.03%
2018/11/14	3	74.10	3	74.87	76.50	0	6,318	0.00%
2018/11/13	5	71.20	4	72.00	72.60	1	6,119	0.02%
2018/11/09	0	0.00	1	68.30	69.20	-1	6,143	-0.02%
2018/11/07	1	66.80	0	0.00	67.50	1	6,581	0.02%
2018/11/06	1	69.60	0	0.00	68.00	1	6,766	0.01%
2018/11/05	13	69.30	1	70.40	68.40	12	6,747	0.18%
2018/11/02	8	71.93	1	71.80	71.10	7	6,708	0.10%
2018/10/31	2	70.60	2	71.15	70.70	0	6,699	0.00%
2018/10/30	2	68.90	2	69.70	69.50	0	6,655	0.00%
2018/10/29	0	0.00	1	68.50	69.60	-1	6,644	-0.02%
2018/10/26	1	67.80	0	0.00	67.80	1	6,693	0.01%
2018/10/25	2	69.10	0	0.00	69.20	2	6,758	0.03%
2018/10/23	2	70.30	0	0.00	70.20	2	6,734	0.03%
2018/10/16	2	68.20	0	0.00	68.50	2	7,026	0.03%
2018/10/12	0	0.00	2	64.35	65.50	-2	7,102	-0.03%
2018/10/11	3	62.70	1	62.70	62.60	2	7,208	0.03%
2018/10/09	0	0.00	4	69.13	68.00	-4	7,173	-0.06%
2018/10/08	1	67.50	6	67.63	66.60	-5	7,111	-0.07%
2018/10/05	5	65.86	1	65.90	65.00	4	7,119	0.06%
2018/10/04	1	67.20	0	0.00	67.10	1	7,149	0.01%
2018/10/02	1	68.20	0	0.00	68.00	1	7,119	0.01%
2018/10/01	1	68.30	0	0.00	68.50	1	7,077	0.01%
2018/09/27	0	0.00	2	68.10	67.90	-2	7,007	-0.03%
2018/09/26	1	67.20	0	0.00	67.00	1	6,936	0.01%
2018/09/25	0	0.00	4	67.70	67.40	-4	6,903	-0.06%
2018/09/20	3	68.03	5	67.78	67.10	-2	6,780	-0.03%
2018/09/19	8	69.60	5	68.86	69.20	3	6,667	0.04%
2018/09/18	13	70.51	3	70.30	69.60	10	6,522	0.15%
2018/09/17	2	78.40	0	0.00	77.30	2	6,180	0.03%
2018/09/14	0	0.00	4	77.05	77.50	-4	6,086	-0.07%
2018/09/13	16	76.41	15	77.16	76.50	1	6,037	0.02%
2018/09/11	1	74.80	0	0.00	74.90	1	5,888	0.02%
2018/09/10	8	76.23	13	76.52	76.00	-5	5,796	-0.09%
2018/08/31	3	79.10	1	79.00	78.60	2	5,469	0.04%
2018/08/30	5	79.58	2	79.35	78.60	3	5,494	0.05%
2018/08/29	2	78.75	14	77.77	78.90	-12	5,288	-0.23%
2018/08/28	3	78.00	3	77.20	76.70	0	5,213	0.00%
2018/08/27	2	75.85	0	0.00	76.80	2	5,159	0.04%
2018/08/23	0	0.00	4	74.05	75.00	-4	5,105	-0.08%
2018/08/22	3	76.77	0	0.00	75.40	3	5,084	0.06%
2018/08/21	0	0.00	1	75.10	75.50	-1	5,024	-0.02%
2018/08/20	8	73.78	1	73.80	74.50	7	4,991	0.14%
2018/08/17	19	76.59	10	77.34	75.90	9	4,865	0.18%
2018/08/16	11	75.91	21	76.57	76.30	-10	4,712	-0.21%
2018/08/15	4	77.70	6	75.42	74.90	-2	4,566	-0.04%
2018/08/14	4	75.25	3	75.80	76.90	1	4,325	0.02%
2018/08/10	5	72.60	0	0.00	72.00	5	3,796	0.13%
2018/08/09	0	0.00	7	72.30	71.80	-7	3,790	-0.18%
2018/08/08	4	72.48	3	71.67	71.80	1	3,787	0.03%
2018/08/06	0	0.00	3	71.20	73.30	-3	3,775	-0.08%
2018/08/03	6	71.12	0	0.00	70.90	6	3,697	0.16%
2018/08/02	3	72.17	1	72.20	70.90	2	3,672	0.05%
2018/08/01	8	72.65	2	72.90	73.00	6	3,592	0.17%
2018/07/31	1	71.80	0	0.00	72.00	1	3,505	0.03%
2018/07/30	0	0.00	1	71.80	71.80	-1	3,504	-0.03%
2018/07/27	0	0.00	1	71.80	71.30	-1	3,478	-0.03%
2018/07/26	2	71.00	0	0.00	70.80	2	3,402	0.06%
2018/07/25	0	0.00	5	72.80	72.20	-5	3,293	-0.15%
2018/07/24	0	0.00	2	72.00	72.50	-2	3,226	-0.06%
2018/07/20	1	70.50	3	70.00	69.90	-2	2,969	-0.07%
2018/07/18	0	0.00	5	69.18	70.50	-5	2,785	-0.18%
2018/07/17	4	67.05	0	0.00	67.20	4	2,640	0.15%
2018/07/12	1	67.30	0	0.00	67.70	1	2,476	0.04%
2018/06/29	2	66.90	2	67.40	67.40	0	2,535	0.00%
2018/06/22	3	67.97	0	0.00	67.90	3	2,679	0.11%
2018/06/21	0	0.00	2	68.80	69.10	-2	2,712	-0.07%
2018/06/20	2	67.85	0	0.00	67.60	2	2,767	0.07%
2018/06/13	0	0.00	2	69.80	70.90	-2	2,974	-0.07%
2018/06/08	1	72.60	1	71.90	71.00	0	3,384	0.00%
2018/06/07	1	71.20	0	0.00	71.90	1	3,811	0.03%
2018/06/04	0	0.00	4	69.70	70.60	-4	3,735	-0.11%
2018/06/01	3	68.60	5	68.42	68.60	-2	3,677	-0.05%
2018/05/30	5	67.88	0	0.00	67.70	5	3,678	0.14%
2018/05/29	0	0.00	6	69.00	69.10	-6	3,680	-0.16%
2018/05/28	6	68.55	0	0.00	68.30	6	3,681	0.16%
2018/05/24	3	67.33	3	67.80	68.00	0	3,693	0.00%
2018/05/23	0	0.00	6	67.80	67.80	-6	3,725	-0.16%
2018/05/21	0	0.00	6	67.15	67.60	-6	3,838	-0.16%
2018/05/17	7	66.61	0	0.00	66.70	7	3,840	0.18%
2018/05/15	1	66.10	8	67.73	66.10	-7	3,834	-0.18%
2018/05/14	3	66.90	0	0.00	67.50	3	3,880	0.08%
2018/05/11	0	0.00	6	65.82	66.00	-6	3,876	-0.15%
2018/05/10	6	65.60	9	65.97	65.60	-3	3,900	-0.08%
2018/05/08	9	65.53	12	66.00	65.50	-3	3,984	-0.08%
2018/05/07	0	0.00	2	64.40	65.00	-2	3,972	-0.05%
2018/05/02	1	64.00	0	0.00	63.90	1	4,010	0.02%
2018/04/30	3	64.90	2	64.30	64.90	1	4,037	0.02%
2018/04/27	2	62.00	2	62.60	62.60	0	4,054	0.00%
2018/04/26	0	0.00	1	64.10	62.50	-1	4,120	-0.02%
2018/04/25	2	62.55	2	62.15	63.20	0	4,166	0.00%
2018/04/24	2	63.10	1	63.40	62.50	1	4,192	0.02%
2018/04/23	3	65.70	1	65.20	64.90	2	4,198	0.05%
2018/04/20	1	65.90	0	0.00	65.90	1	4,222	0.02%
2018/04/19	3	66.40	0	0.00	66.40	3	4,238	0.07%
2018/04/18	1	65.40	3	66.70	65.70	-2	4,244	-0.05%
2018/04/17	7	65.20	6	65.70	64.80	1	4,263	0.02%
2018/04/13	6	66.80	9	67.60	66.80	-3	4,358	-0.07%
2018/04/12	2	66.70	0	0.00	66.80	2	4,364	0.05%
2018/04/11	2	66.85	0	0.00	66.50	2	4,360	0.05%
2018/04/10	10	67.50	0	0.00	67.70	10	4,345	0.23%
2018/03/31	5	68.68	0	0.00	68.50	5	4,344	0.12%
2018/03/23	6	67.90	4	67.70	67.50	2	4,330	0.05%
2018/03/22	0	0.00	6	70.00	69.60	-6	4,274	-0.14%
2018/03/21	2	71.60	0	0.00	70.30	2	4,237	0.05%
2018/03/20	8	71.35	0	0.00	71.10	8	4,175	0.19%
2018/03/19	2	69.80	0	0.00	69.60	2	4,077	0.05%
2018/03/16	3	71.03	5	71.18	69.50	-2	4,050	-0.05%
2018/03/15	6	70.25	4	69.83	70.10	2	3,893	0.05%
2018/03/14	3	68.93	0	0.00	68.80	3	3,810	0.08%
2018/03/13	9	69.97	11	68.93	70.10	-2	3,720	-0.05%
2018/03/09	1	62.20	1	63.20	62.70	0	3,314	0.00%
2018/03/06	4	63.40	0	0.00	63.00	4	3,577	0.11%
2018/02/23	0	0.00	1	64.10	63.50	-1	3,777	-0.03%
2018/02/21	1	61.00	0	0.00	61.00	1	3,802	0.03%
2018/02/09	3	59.57	2	60.10	60.70	1	3,884	0.03%
2018/02/08	1	61.80	0	0.00	61.80	1	3,931	0.03%
2018/02/07	0	0.00	2	63.40	62.90	-2	3,999	-0.05%
2018/02/06	10	61.00	9	59.77	60.60	1	4,104	0.02%
2018/02/05	3	64.43	0	0.00	64.70	3	4,116	0.07%
2018/02/02	1	67.20	0	0.00	67.00	1	4,121	0.02%
2018/02/01	0	0.00	4	68.95	68.20	-4	4,247	-0.09%
2018/01/31	1	66.20	1	66.80	66.80	0	4,370	0.00%
2018/01/30	2	66.95	0	0.00	66.60	2	4,413	0.05%
2018/01/25	3	68.47	2	69.30	67.70	1	4,774	0.02%
2018/01/22	3	67.50	1	67.70	67.20	2	5,299	0.04%
2018/01/17	0	0.00	2	69.60	69.40	-2	5,584	-0.04%
2018/01/10	1	68.90	0	0.00	68.20	1	6,417	0.02%
2018/01/09	0	0.00	1	69.90	69.20	-1	6,405	-0.02%
2018/01/08	0	0.00	3	68.37	68.40	-3	6,344	-0.05%
2018/01/05	0	0.00	1	67.20	67.20	-1	6,309	-0.02%
2018/01/04	0	0.00	2	66.70	66.90	-2	6,328	-0.03%
2018/01/02	2	65.70	2	66.10	66.30	0	6,472	0.00%