臻鼎-KY (4958)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
▼3.0
漲幅
-2.51%
成交量
4,305張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	119.50	0	0.00	119.00	1	8,604	0.01%
2024/05/14	0.5	121.60	0	0.00	120.50	0.5	8,479	0.01%
2024/05/13	0.5	121.00	0	0.00	122.00	0.5	8,375	0.01%
2024/05/10	1	119.50	0	0.00	120.00	1	8,310	0.01%
2024/05/09	0	0.00	0.1	122.00	121.00	-0.1	8,240	0.00%
2024/05/03	2	116.50	0	0.00	115.50	2	7,960	0.03%
2024/04/30	0	0.00	0.4	116.50	116.00	-0.4	7,926	-0.01%
2024/04/29	0	0.00	0.3	115.45	116.50	-0.3	7,887	0.00%
2024/04/25	0	0.00	0.3	114.50	114.50	-0.3	7,871	0.00%
2024/04/24	0.2	118.00	0	0.00	117.00	0.2	7,880	0.00%
2024/04/23	0	0.00	1	113.50	113.50	-1	7,862	-0.01%
2024/04/22	1	113.00	0	0.00	113.00	1	7,861	0.01%
2024/04/16	2	113.00	0	0.00	112.50	2	7,462	0.03%
2024/04/15	2	115.00	0	0.00	115.50	2	7,425	0.03%
2024/04/12	8.6	117.90	0	0.00	117.50	8.6	7,300	0.12%
2024/04/10	0.1	120.00	0.2	119.50	119.00	-0.1	7,158	0.00%
2024/04/09	0	0.00	0.6	123.50	123.50	-0.6	6,937	-0.01%
2024/04/08	1.1	126.82	0.4	124.00	125.50	0.7	6,753	0.01%
2024/04/03	1.8	131.71	2.3	132.48	129.50	-0.5	6,495	-0.01%
2024/04/02	3.3	130.25	0.5	129.00	132.00	2.8	6,231	0.04%
2024/04/01	1.5	131.40	5.3	127.85	126.50	-3.8	5,618	-0.07%
2024/03/29	0.3	125.00	0.3	125.50	125.00	0	5,180	0.00%
2024/03/28	22.3	118.70	20	121.50	125.00	2.3	4,894	0.05%
2024/03/26	0	0.00	4	111.12	111.00	-4	4,269	-0.09%
2024/03/25	3	113.50	0	0.00	112.50	3	4,272	0.07%
2024/03/22	1	114.50	1	113.00	115.00	0	4,250	0.00%
2024/03/21	1	111.01	0	0.00	113.00	1	4,138	0.02%
2024/03/20	0	0.00	10	111.00	111.00	-10	4,063	-0.25%
2024/03/19	1	107.50	1	107.00	107.50	0	3,883	0.00%
2024/03/15	5	105.70	2	106.00	106.50	3	3,816	0.08%
2024/03/14	1	104.50	0	0.00	106.00	1	3,665	0.03%
2024/03/13	2	107.75	2	108.75	108.00	0	3,525	0.00%
2024/03/04	0	0.00	1	100.00	100.50	-1	3,165	-0.03%
2024/02/02	5	99.80	0	0.00	99.40	5	3,208	0.16%
2024/01/31	3	100.50	0	0.00	101.00	3	3,215	0.09%
2024/01/15	0	0.00	1	102.00	102.00	-1	3,176	-0.03%
2023/11/28	0	0.00	1	104.50	104.50	-1	2,598	-0.04%
2023/11/24	0	0.00	1	105.00	105.00	-1	2,610	-0.04%
2023/11/08	0	0.00	0.6	102.50	103.00	-0.6	2,480	-0.02%
2023/11/03	1	99.00	0	0.00	99.60	1	2,625	0.04%
2023/11/02	0.1	99.50	0	0.00	101.00	0.1	2,615	0.00%
2023/09/28	0	0.00	1	98.70	98.40	-1	2,700	-0.04%
2023/09/06	0	0.00	0.1	99.60	99.00	-0.1	2,849	0.00%
2023/08/31	1	97.60	0	0.00	96.70	1	2,895	0.03%
2023/08/18	1.1	95.61	0	0.00	95.10	1.1	3,156	0.03%
2023/08/16	1	96.00	0	0.00	96.30	1	3,200	0.03%
2023/08/04	1	104.50	0	0.00	104.50	1	3,260	0.03%
2023/07/25	0	0.00	6	104.75	106.50	-6	3,276	-0.18%
2023/07/17	3	107.50	0	0.00	107.00	3	3,287	0.09%
2023/07/13	0	0.00	2	105.50	105.00	-2	3,280	-0.06%
2023/07/07	5	105.00	0	0.00	105.00	5	3,358	0.15%
2023/07/04	0	0.00	3	105.50	106.00	-3	3,379	-0.09%
2023/06/30	1	105.00	1	105.00	105.00	0	3,463	0.00%
2023/06/27	1	108.00	0	0.00	106.00	1	3,486	0.03%
2023/06/05	0	109.50	1	109.50	108.50	-1	4,089	-0.02%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/05/26	1	114.00	1	114.00	114.00	0	4,056	0.00%
2023/05/25	2	114.50	0	0.00	113.50	2	4,071	0.05%
2023/05/24	0	0.00	0.1	112.00	113.00	-0.1	4,060	0.00%
2023/05/18	0.1	110.00	0	0.00	110.00	0.1	3,958	0.00%
2023/05/16	0.1	107.50	0	0.00	107.50	0.1	3,892	0.00%
2023/05/15	0	0.00	0	105.00	105.00	0	3,863	0.00%
2023/05/11	0	0.00	2	107.00	106.00	-2	3,814	-0.05%
2023/05/08	0	115.50	20	115.50	115.50	-20	3,669	-0.54%
2023/05/05	0	113.50	0	0.00	113.50	0	3,628	0.00%
2023/05/04	2	112.75	0	0.00	113.00	2	3,658	0.05%
2023/04/27	0.1	112.00	0	0.00	111.00	0.1	3,742	0.00%
2023/04/25	10	109.50	0	0.00	109.00	10	3,660	0.27%
2023/04/19	10	111.00	0	0.00	111.00	10	3,676	0.27%
2023/04/06	0	0.00	1	114.50	115.50	-1	3,735	-0.03%
2023/03/30	0	0.00	10	113.50	114.00	-10	3,805	-0.26%
2023/03/28	1	112.00	0	0.00	111.00	1	4,094	0.02%
2023/03/22	0	0.00	2	109.50	110.00	-2	4,349	-0.05%
2023/03/14	14	109.29	2	113.50	108.50	12	4,464	0.27%
2023/02/06	0	0.00	0	112.50	112.50	0	4,812	0.00%
2023/02/03	1	112.00	0	0.00	112.50	1	4,826	0.02%
2023/01/09	0	0.00	1	107.00	107.50	-1	5,124	-0.02%
2023/01/06	1	105.00	0	0.00	104.50	1	5,115	0.02%
2023/01/05	0	0.00	10	103.50	103.50	-10	5,148	-0.19%
2022/12/08	0	0.00	1.2	116.92	117.00	-1.2	4,574	-0.03%
2022/12/07	0.1	123.50	0	0.00	122.50	0.1	4,475	0.00%
2022/12/06	0.1	127.50	1	125.50	127.00	-0.9	4,408	-0.02%
2022/12/05	1	124.00	1	125.00	125.50	0	4,303	0.00%
2022/11/30	0	0.00	0.3	119.00	119.50	-0.3	4,194	-0.01%
2022/11/28	1	117.00	0	0.00	118.00	1	4,194	0.02%
2022/11/25	0	0.00	1	117.50	117.50	-1	4,243	-0.02%
2022/11/23	1	118.50	0	0.00	119.50	1	4,284	0.02%
2022/11/18	0	0.00	2	117.50	118.50	-2	4,318	-0.05%
2022/11/17	1	119.00	2	119.25	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	1	120.00	120.00	-1	4,351	-0.02%
2022/11/14	0	0.00	1	116.50	118.00	-1	4,215	-0.02%
2022/11/11	2	116.50	1	115.50	116.00	1	4,172	0.02%
2022/11/10	1	114.00	0	0.00	114.50	1	4,094	0.02%
2022/11/07	1	115.00	5	113.30	112.50	-4	4,155	-0.10%
2022/10/05	2	108.50	0	0.00	108.00	2	4,686	0.04%
2022/09/29	0	0.00	2	105.50	105.00	-2	4,635	-0.04%
2022/09/27	0	0.00	1	110.00	110.00	-1	4,570	-0.02%
2022/09/16	1	116.50	0	0.00	115.50	1	4,864	0.02%
2022/09/12	2	116.25	1	116.50	116.00	1	4,921	0.02%
2022/09/06	1	111.50	1	113.50	113.50	0	5,064	0.00%
2022/09/02	0	0.00	7	109.50	109.00	-7	5,027	-0.14%
2022/08/30	5	113.50	1	113.00	113.50	4	4,973	0.08%
2022/08/26	2	115.50	0	0.00	114.00	2	5,084	0.04%
2022/08/24	1	112.50	22	114.64	113.50	-21	5,328	-0.39%
2022/08/22	5	117.50	20	117.50	117.00	-15	5,883	-0.25%
2022/08/19	12	115.58	0	0.00	116.00	12	5,969	0.20%
2022/08/18	0	0.00	9	116.00	116.50	-9	6,162	-0.15%
2022/08/17	20	116.50	0	0.00	117.50	20	6,229	0.32%
2022/08/16	0	0.00	1	118.50	118.50	-1	6,271	-0.02%
2022/08/12	1	116.00	0	0.00	117.00	1	6,214	0.02%
2022/08/11	1	118.50	1	117.50	118.00	0	6,179	0.00%
2022/08/10	9	116.78	2	116.75	118.00	7	6,048	0.12%
2022/08/09	3	115.00	0	0.00	115.50	3	5,916	0.05%
2022/08/08	2	114.00	4	114.38	115.50	-2	5,897	-0.03%
2022/08/05	1	113.50	0	0.00	113.50	1	5,889	0.02%
2022/08/04	0	0.00	10	110.45	111.50	-10	5,911	-0.17%
2022/08/03	8	112.75	0	0.00	113.00	8	5,923	0.14%
2022/08/02	0	0.00	8	111.31	111.00	-8	5,903	-0.14%
2022/08/01	6	114.00	0	0.00	113.50	6	5,881	0.10%
2022/07/29	0	0.00	2	112.50	113.00	-2	5,877	-0.03%
2022/07/28	1	114.00	0	0.00	111.50	1	5,882	0.02%
2022/07/27	2	112.00	0	0.00	113.00	2	5,862	0.03%
2022/07/26	2	112.50	0	0.00	111.00	2	5,845	0.03%
2022/07/25	0	0.00	1	111.50	112.50	-1	5,852	-0.02%
2022/07/22	0	0.00	4	112.38	112.50	-4	5,834	-0.07%
2022/07/21	2	109.75	2	111.50	113.50	0	5,817	0.00%
2022/07/20	0	0.00	55	108.28	109.00	-55	5,704	-0.96%
2022/07/15	9	97.58	1	101.50	100.50	8	5,599	0.14%
2022/07/11	0	0.00	1	96.40	96.00	-1	5,628	-0.02%
2022/07/08	4	95.93	0	0.00	96.00	4	5,669	0.07%
2022/07/07	1	95.40	1	94.50	96.00	0	5,676	0.00%
2022/07/06	4	94.28	3	93.33	92.30	1	5,694	0.02%
2022/07/05	0	0.00	1	98.50	96.30	-1	5,711	-0.02%
2022/07/04	1	97.60	1	99.10	97.60	0	5,739	0.00%
2022/07/01	51	96.10	3	99.73	95.80	48	5,865	0.82%
2022/06/30	1	103.00	2	103.50	103.00	-1	5,777	-0.02%
2022/06/29	4	105.25	0	0.00	106.50	4	5,744	0.07%
2022/06/21	0	0.00	5	104.00	106.00	-5	5,999	-0.08%
2022/06/17	1	110.50	5	110.90	111.00	-4	6,100	-0.07%
2022/06/16	0	0.00	11	113.00	111.00	-11	6,177	-0.18%
2022/06/14	0	0.00	1	116.00	116.00	-1	6,548	-0.02%
2022/06/13	0	0.00	0.5	114.50	114.50	-0.5	6,525	-0.01%
2022/06/09	1	117.50	3	117.50	118.00	-2	6,475	-0.03%
2022/06/07	1.2	117.67	1	118.50	118.00	0.2	6,428	0.00%
2022/06/06	1.1	117.18	1	119.00	118.00	0.1	6,344	0.00%
2022/06/02	1	116.50	1.5	116.00	116.00	-0.5	6,235	-0.01%
2022/06/01	1	121.50	0	0.00	119.00	1	6,125	0.02%
2022/05/31	8.1	119.87	5	120.50	121.00	3.1	5,982	0.05%
2022/05/30	5.2	119.01	11	119.50	118.50	-5.8	5,703	-0.10%
2022/05/27	1.2	114.42	3	115.00	114.50	-1.8	5,320	-0.03%
2022/05/26	2.2	115.70	53	116.44	115.50	-50.8	5,226	-0.97%
2022/05/24	4	111.00	3	111.00	111.00	1	4,933	0.02%
2022/05/18	2	107.75	0	0.00	107.50	2	4,748	0.04%
2022/05/17	10	107.00	20	106.75	107.50	-10	4,734	-0.21%
2022/05/16	10	104.50	0	0.00	105.00	10	4,711	0.21%
2022/05/12	6	104.00	0	0.00	102.00	6	4,665	0.13%
2022/05/10	0	0.00	1	100.50	103.50	-1	4,622	-0.02%
2022/05/06	1	105.50	0	0.00	108.00	1	4,622	0.02%
2022/05/04	1	108.00	0	0.00	108.50	1	4,594	0.02%
2022/04/27	1	102.50	0	0.00	105.00	1	4,608	0.02%
2022/04/21	2	111.00	0	0.00	111.50	2	4,330	0.05%
2022/04/19	2	106.50	10	107.50	106.50	-8	4,137	-0.19%
2022/04/18	0	0.00	16	104.63	105.00	-16	4,106	-0.39%
2022/04/15	20	104.75	0	0.00	105.00	20	4,081	0.49%
2022/04/14	2	109.00	0	0.00	107.50	2	4,072	0.05%
2022/04/13	1	107.00	0	0.00	108.00	1	4,044	0.02%
2022/04/11	0	0.00	1.5	105.67	106.00	-1.5	3,952	-0.04%
2022/04/08	1	107.50	0	0.00	108.00	1	3,871	0.03%
2022/04/07	1	108.50	0	107.50	107.50	1	3,804	0.03%
2022/03/31	0	0.00	2	107.77	107.50	-2	3,572	-0.06%
2022/03/29	1	110.50	0	0.00	110.50	1	3,393	0.03%
2022/03/28	12.5	110.48	10	111.00	112.00	2.5	3,287	0.08%
2022/03/25	4	111.50	1	109.00	109.50	3	3,141	0.10%
2022/03/23	3	110.67	1	110.00	109.50	2	2,975	0.07%
2022/03/22	1	108.50	0	0.00	109.00	1	2,825	0.04%
2022/03/21	4.3	108.82	0	0.00	108.50	4.3	2,784	0.15%
2022/03/18	1	105.50	0	0.00	107.50	1	2,602	0.04%
2022/03/17	0	0.00	1	104.50	104.00	-1	2,347	-0.04%
2022/03/16	0	0.00	2	95.70	96.00	-2	2,091	-0.10%
2022/01/05	0	0.00	1	101.50	101.00	-1	2,474	-0.04%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/29	0	0.00	20	102.50	102.00	-20	2,480	-0.81%
2021/12/24	1	100.50	0	0.00	101.00	1	2,546	0.04%
2021/12/15	4	96.10	0	0.00	96.10	4	2,798	0.14%
2021/12/07	2	98.10	0	0.00	98.20	2	2,744	0.07%
2021/12/02	2	97.80	0	0.00	98.00	2	2,735	0.07%
2021/11/30	5	98.24	0	0.00	98.00	5	2,703	0.18%
2021/11/17	2	100.00	0	0.00	100.00	2	2,698	0.07%
2021/11/15	0	0.00	6	103.17	102.50	-6	2,648	-0.23%
2021/11/09	0	0.00	1	103.00	103.00	-1	2,561	-0.04%
2021/11/05	0	0.00	2	103.00	101.50	-2	2,516	-0.08%
2021/11/02	0	0.00	1	99.50	98.10	-1	2,441	-0.04%
2021/11/01	0	0.00	1	96.80	98.20	-1	2,447	-0.04%
2021/10/19	0	0.00	1	94.90	94.60	-1	2,798	-0.04%
2021/10/13	1	91.60	0	0.00	91.20	1	3,026	0.03%
2021/10/05	2	90.80	2	92.00	92.00	0	3,397	0.00%
2021/09/28	0	0.00	1	100.50	100.00	-1	3,377	-0.03%
2021/09/23	0	0.00	1	99.00	100.50	-1	3,488	-0.03%
2021/09/22	1	95.20	2	97.00	95.00	-1	3,573	-0.03%
2021/09/16	1	97.70	0	0.00	97.30	1	3,614	0.03%
2021/09/08	0	0.00	1	98.50	97.60	-1	4,125	-0.02%
2021/09/06	1	98.80	0	0.00	98.40	1	4,187	0.02%
2021/09/01	2	99.15	0	0.00	99.00	2	4,465	0.04%
2021/08/31	2	97.35	3	99.10	99.30	-1	4,465	-0.02%
2021/08/26	1	98.30	0	0.00	96.70	1	4,375	0.02%
2021/08/12	0	0.00	1	101.00	100.50	-1	4,835	-0.02%
2021/07/30	0	0.00	1	105.00	104.50	-1	5,767	-0.02%
2021/07/23	1	104.00	0	0.00	103.50	1	6,008	0.02%
2021/07/21	0	0.00	1	102.00	102.00	-1	6,072	-0.02%
2021/07/20	7	104.50	0	0.00	103.50	7	6,088	0.11%
2021/07/19	0	108.00	0	0.00	107.00	0	6,091	0.00%
2021/07/16	2	108.00	2	108.50	109.00	0	6,168	0.00%
2021/07/15	6	107.33	0	0.00	107.50	6	6,195	0.10%
2021/07/14	3	105.00	0	0.00	105.00	3	6,214	0.05%
2021/07/08	0	0.00	11	104.95	106.00	-11	6,574	-0.17%
2021/07/06	0	105.00	0	0.00	104.50	0	6,763	0.00%
2021/07/02	10	103.50	0	0.00	104.00	10	7,230	0.14%
2021/06/30	0	0.00	20	105.50	105.00	-20	7,434	-0.27%
2021/06/29	3	107.83	5	108.00	108.50	-2	7,506	-0.03%
2021/06/24	0	0.00	22	106.45	106.00	-22	7,520	-0.29%
2021/06/23	2	105.50	0	0.00	105.50	2	7,407	0.03%
2021/06/21	3	101.00	2	101.50	99.90	1	7,366	0.01%
2021/06/18	2	103.00	0	0.00	102.50	2	7,417	0.03%
2021/06/17	0	0.00	1	100.50	101.00	-1	7,463	-0.01%
2021/06/10	20	100.00	1	98.50	101.00	19	7,819	0.24%
2021/06/08	0	0.00	0.5	95.90	95.70	-0.5	7,731	-0.01%
2021/06/07	3	94.60	3	96.50	96.40	0	7,724	0.00%
2021/06/04	1	96.60	0	0.00	97.20	1	7,719	0.01%
2021/06/03	1	97.30	0	0.00	97.30	1	7,755	0.01%
2021/05/31	2	95.60	2	96.90	97.00	0	7,735	0.00%
2021/05/28	1.1	97.81	0	0.00	97.00	1.1	7,759	0.01%
2021/05/24	0	0.00	0.2	94.00	93.70	-0.2	7,970	0.00%
2021/05/21	0.1	91.90	0	0.00	91.80	0.1	8,017	0.00%
2021/05/19	2.3	90.68	2	91.70	91.60	0.3	8,158	0.00%
2021/05/17	2	89.10	0	0.00	88.80	2	8,126	0.02%
2021/05/14	31	92.94	30.2	90.20	90.00	0.8	8,084	0.01%
2021/05/13	0.3	90.30	3	89.10	91.80	-2.7	8,068	-0.03%
2021/05/12	3	91.40	9	87.10	87.00	-6	7,953	-0.08%
2021/05/11	6.3	95.16	12	93.84	92.50	-5.7	7,833	-0.07%
2021/05/10	3	99.10	4	97.60	97.30	-1	7,764	-0.01%
2021/05/07	3	99.70	4	99.90	99.80	-1	7,768	-0.01%
2021/05/06	0	0.00	10	98.60	98.70	-10	7,806	-0.13%
2021/05/05	3	98.80	3	98.80	98.40	0	7,764	0.00%
2021/05/04	0.2	98.90	11.4	100.26	98.70	-11.2	7,911	-0.14%
2021/05/03	25	100.92	0	0.00	99.30	25	8,010	0.31%
2021/04/29	0	0.00	2	107.00	106.00	-2	7,927	-0.03%
2021/04/27	0	0.00	3	105.50	106.00	-3	8,020	-0.04%
2021/04/26	0	0.00	0.1	104.00	104.00	-0.1	7,997	0.00%
2021/04/23	6	103.58	1	104.00	104.00	5	8,012	0.06%
2021/04/22	51	104.04	11	103.50	103.50	40	8,180	0.49%
2021/04/21	4	105.00	0	0.00	104.50	4	8,311	0.05%
2021/04/20	13.3	106.71	2	107.25	107.00	11.3	8,264	0.14%
2021/04/19	7	109.36	2	109.00	109.00	5	8,294	0.06%
2021/04/16	0	0.00	4	111.50	111.50	-4	8,304	-0.05%
2021/04/14	9	108.50	23	107.98	108.50	-14	8,415	-0.17%
2021/04/13	14	112.39	14.1	112.11	112.00	-0.1	8,447	0.00%
2021/04/12	4	114.50	2	114.75	114.50	2	8,368	0.02%
2021/04/09	11.1	113.82	3	113.50	113.00	8.1	8,500	0.10%
2021/04/08	10	115.80	8	115.00	115.50	2	8,341	0.02%
2021/04/07	17	115.88	3.2	116.48	116.50	13.8	8,172	0.17%
2021/04/06	7	118.14	0	0.00	117.50	7	8,105	0.09%
2021/04/01	7	117.93	1	118.00	118.00	6	8,026	0.07%
2021/03/31	7.1	123.82	1	121.00	120.50	6.1	7,871	0.08%
2021/03/29	0	0.00	2	125.50	125.50	-2	7,654	-0.03%
2021/03/26	2	124.25	0	0.00	124.50	2	7,690	0.03%
2021/03/22	1	127.00	2	128.00	127.00	-1	7,819	-0.01%
2021/03/19	1.1	127.14	1	127.00	127.50	0.1	7,882	0.00%
2021/03/18	1.1	128.41	2.3	127.35	127.50	-1.2	7,820	-0.02%
2021/03/17	0	0.00	1	125.00	124.50	-1	7,709	-0.01%
2021/03/16	0	0.00	1	122.50	122.50	-1	7,650	-0.01%
2021/03/12	1	119.50	1	120.50	120.50	0	7,739	0.00%
2021/03/08	3	120.00	2	119.50	119.00	1	8,140	0.01%
2021/03/04	2	119.50	2	119.50	119.50	0	8,397	0.00%
2021/03/03	1	122.00	5	122.50	122.50	-4	8,453	-0.05%
2021/03/02	5	121.50	1	120.50	121.00	4	8,460	0.05%
2021/02/26	1	120.50	0	0.00	120.00	1	8,488	0.01%
2021/02/25	2	122.00	6	121.92	122.00	-4	8,422	-0.05%
2021/02/24	1	119.00	1	120.50	119.00	0	8,325	0.00%
2021/02/23	1	118.50	0	0.00	117.50	1	8,433	0.01%
2021/02/18	1	118.00	1	118.00	118.00	0	8,556	0.00%
2021/02/17	1	116.50	0	0.00	116.00	1	8,534	0.01%
2021/02/04	4	112.50	12	114.67	116.00	-8	8,534	-0.09%
2021/02/03	2	113.50	0	0.00	113.00	2	8,509	0.02%
2021/02/01	5	114.00	0	0.00	114.00	5	8,494	0.06%
2021/01/29	6	115.33	6	115.33	114.00	0	8,518	0.00%
2021/01/28	1	117.00	0	0.00	116.00	1	8,436	0.01%
2021/01/25	0	0.00	58	119.59	121.00	-58	8,182	-0.71%
2021/01/21	5	115.50	0	0.00	115.00	5	7,987	0.06%
2021/01/20	51	112.99	2	114.00	113.00	49	7,926	0.62%
2021/01/19	6	117.67	4	117.63	117.00	2	7,809	0.03%
2021/01/18	3	117.00	0	0.00	118.50	3	7,774	0.04%
2021/01/14	1	122.50	101	123.50	122.00	-100	7,574	-1.32%	大賣/
2021/01/13	0	0.00	1	121.00	121.00	-1	7,432	-0.01%
2021/01/11	4	117.63	3	117.50	118.00	1	7,571	0.01%
2021/01/08	4	117.13	2	118.00	119.00	2	7,481	0.03%
2021/01/07	3	120.67	1	122.00	120.00	2	7,342	0.03%
2021/01/06	3	121.17	12	120.92	119.50	-9	7,285	-0.12%
2021/01/05	0	0.00	1	119.00	119.00	-1	7,080	-0.01%
2021/01/04	10	119.00	11	116.68	119.00	-1	7,046	-0.01%
2020/12/31	8	113.88	3	113.67	114.00	5	6,812	0.07%
2020/12/30	4	114.88	0	0.00	115.00	4	6,730	0.06%
2020/12/29	52	114.53	1	117.50	115.50	51	6,734	0.76%
2020/12/28	6	116.42	2	118.00	115.50	4	6,650	0.06%
2020/12/25	1	118.00	1	117.50	117.00	0	6,614	0.00%
2020/12/23	2	116.75	4	117.38	118.00	-2	6,631	-0.03%
2020/12/22	53	117.03	2	118.50	116.00	51	6,674	0.76%
2020/12/21	1	120.00	3	118.67	118.50	-2	6,710	-0.03%
2020/12/17	0	0.00	1	119.00	119.50	-1	6,531	-0.02%
2020/12/16	1	115.00	55.1	118.37	120.00	-54.1	6,471	-0.84%
2020/12/15	54	115.40	0	0.00	113.00	54	6,382	0.85%
2020/12/14	3	118.00	4	118.75	118.00	-1	6,227	-0.02%
2020/12/11	1	118.00	4	117.75	118.00	-3	6,293	-0.05%
2020/12/10	0.3	120.00	0	0.00	119.50	0.3	6,250	0.00%
2020/12/08	1	121.00	3	121.33	121.50	-2	6,106	-0.03%
2020/12/07	2	122.00	1	122.50	123.00	1	6,020	0.02%
2020/12/04	1	121.00	0	0.00	121.00	1	5,819	0.02%
2020/12/03	0	0.00	4	122.50	123.00	-4	5,739	-0.07%
2020/12/02	1	122.50	4	122.63	122.50	-3	5,701	-0.05%
2020/11/30	3	124.33	2	124.00	123.50	1	5,620	0.02%
2020/11/27	5	120.80	52.1	121.47	122.00	-47.1	5,453	-0.86%
2020/11/26	1	118.00	1	119.00	119.00	0	5,396	0.00%
2020/11/25	1	119.00	0	0.00	117.00	1	5,380	0.02%
2020/11/24	8	119.25	0	0.00	119.00	8	5,298	0.15%
2020/11/23	0	0.00	1	118.00	118.00	-1	5,233	-0.02%
2020/11/20	50	116.50	0	0.00	116.50	50	5,127	0.98%
2020/11/19	3	118.67	2	119.25	119.00	1	4,975	0.02%
2020/11/18	9.1	121.96	0	0.00	121.50	9.1	4,811	0.19%
2020/11/16	1	125.50	1	125.50	126.00	0	4,802	0.00%
2020/11/12	0	0.00	1	126.00	124.00	-1	4,839	-0.02%
2020/11/11	1	122.50	0	0.00	123.00	1	4,763	0.02%
2020/11/10	3	123.00	0	0.00	122.00	3	4,756	0.06%
2020/11/09	0	0.00	1	128.50	127.00	-1	4,767	-0.02%
2020/11/06	0	0.00	1	128.00	127.50	-1	4,792	-0.02%
2020/11/04	1	125.50	0	0.00	126.00	1	4,890	0.02%
2020/11/03	1	123.50	0	0.00	123.00	1	5,065	0.02%
2020/10/21	1	135.00	0	0.00	133.50	1	5,508	0.02%
2020/10/20	10	134.70	8	137.50	135.00	2	5,471	0.04%
2020/10/19	0	0.00	3	134.33	137.50	-3	5,339	-0.06%
2020/10/16	0	0.00	1	128.00	126.00	-1	5,140	-0.02%
2020/10/15	2	126.25	0	0.00	126.00	2	5,175	0.04%
2020/10/13	1	130.50	2	131.25	129.00	-1	5,157	-0.02%
2020/10/12	2	128.50	2	128.00	128.00	0	5,156	0.00%
2020/10/08	2	130.50	0	0.00	131.50	2	5,193	0.04%
2020/10/07	0	0.00	1	131.00	131.00	-1	5,249	-0.02%
2020/10/06	1	132.00	1	131.00	132.50	0	5,297	0.00%
2020/09/25	1	126.00	2	127.50	123.00	-1	5,791	-0.02%
2020/09/24	2	127.50	0	0.00	125.00	2	5,843	0.03%
2020/09/21	1	133.50	1	135.00	133.50	0	5,991	0.00%
2020/09/16	1	133.50	2	134.25	134.50	-1	6,221	-0.02%
2020/09/15	1	129.00	1	130.00	129.00	0	6,160	0.00%
2020/09/14	1	129.50	1	129.00	129.00	0	6,224	0.00%
2020/09/08	0	0.00	1	124.00	123.00	-1	6,316	-0.02%
2020/09/01	1	120.50	1	125.00	123.50	0	6,511	0.00%
2020/08/31	1	124.50	1	123.00	123.00	0	6,496	0.00%
2020/08/21	5	126.50	4	127.00	129.50	1	6,970	0.01%
2020/08/20	4	127.00	62	122.74	124.00	-58	6,994	-0.83%
2020/08/19	1	133.50	2	133.75	132.50	-1	7,028	-0.01%
2020/08/18	4	132.50	2	133.00	132.00	2	7,053	0.03%
2020/08/17	5	136.00	3	137.00	136.00	2	7,097	0.03%
2020/08/14	6	133.67	3	136.00	135.50	3	7,146	0.04%
2020/08/13	4	137.50	3	139.50	134.50	1	7,187	0.01%
2020/08/12	0	0.00	1	136.50	137.00	-1	7,162	-0.01%
2020/08/11	3	140.00	1	141.00	139.00	2	7,184	0.03%
2020/08/07	65	147.35	43	148.64	146.50	22	7,138	0.31%
2020/08/06	2	145.25	11	144.36	145.00	-9	7,004	-0.13%
2020/08/05	39	139.97	3	136.17	140.00	36	6,901	0.52%
2020/08/03	3	130.67	0	0.00	130.00	3	6,959	0.04%
2020/07/30	1	134.50	5	135.90	135.50	-4	7,207	-0.06%
2020/07/29	2	131.25	2	133.75	134.50	0	7,397	0.00%
2020/07/28	0	0.00	4	132.50	132.50	-4	7,439	-0.05%
2020/07/23	1	130.00	11	130.00	130.00	-10	7,617	-0.13%
2020/07/22	3	130.83	0	0.00	131.50	3	7,634	0.04%
2020/07/21	0	0.00	1	134.50	133.50	-1	7,740	-0.01%
2020/07/17	3	130.83	1	131.00	130.50	2	7,763	0.03%
2020/07/15	1	135.00	12	134.83	133.50	-11	7,790	-0.14%
2020/07/14	1	135.00	1	136.50	135.00	0	7,906	0.00%
2020/07/13	1	134.00	3	135.67	135.50	-2	7,949	-0.03%
2020/07/09	1	142.00	1	143.00	139.00	0	8,096	0.00%
2020/07/08	9	136.00	9	136.94	136.50	0	7,985	0.00%
2020/07/07	6	137.08	1	138.50	137.00	5	7,937	0.06%
2020/07/06	0	0.00	2	137.50	138.00	-2	7,951	-0.03%
2020/07/03	0	0.00	1	134.50	135.00	-1	8,099	-0.01%
2020/07/02	1	134.00	0	0.00	133.50	1	8,143	0.01%
2020/07/01	1	132.00	2	132.25	132.50	-1	8,184	-0.01%
2020/06/30	3	128.50	0	0.00	128.50	3	8,145	0.04%
2020/06/29	2	127.75	0	0.00	127.50	2	8,153	0.02%
2020/06/23	1	133.00	0	0.00	132.00	1	8,172	0.01%
2020/06/17	1	132.00	0	0.00	132.00	1	8,226	0.01%
2020/06/12	0	0.00	4	129.00	133.50	-4	8,691	-0.05%
2020/06/11	1	131.00	0	0.00	131.50	1	8,805	0.01%
2020/06/10	1	136.00	1	135.50	135.50	0	8,923	0.00%
2020/06/09	0	0.00	2	136.75	138.00	-2	8,899	-0.02%
2020/06/04	2	130.75	3	131.00	131.50	-1	9,002	-0.01%
2020/06/03	1	128.50	2	130.00	129.00	-1	8,934	-0.01%
2020/06/02	21	126.12	1	128.00	125.00	20	8,859	0.23%
2020/06/01	1	120.00	0	0.00	123.00	1	8,719	0.01%
2020/05/26	3	122.00	2	120.75	121.00	1	8,710	0.01%
2020/05/20	1	113.50	1	113.00	113.00	0	8,377	0.00%
2020/05/18	1	109.50	1	110.00	108.50	0	8,286	0.00%
2020/05/15	1	115.00	0	0.00	113.50	1	8,304	0.01%
2020/05/12	3	117.00	1	120.50	117.00	2	8,357	0.02%
2020/05/11	1	122.00	0	0.00	118.00	1	8,262	0.01%
2020/05/08	2	117.50	1	118.00	117.00	1	8,120	0.01%
2020/05/07	2	116.50	1	117.50	117.00	1	8,064	0.01%
2020/05/06	2	115.50	1	116.50	119.00	1	7,936	0.01%
2020/05/05	0	0.00	2	112.25	113.00	-2	7,753	-0.03%
2020/05/04	1	104.00	0	0.00	106.00	1	7,540	0.01%
2020/04/30	0	0.00	5	107.10	108.00	-5	7,465	-0.07%
2020/04/29	1	102.00	4	103.13	104.00	-3	7,406	-0.04%
2020/04/28	1	100.50	0	0.00	101.00	1	7,369	0.01%
2020/04/27	1	100.50	2	101.50	102.00	-1	7,301	-0.01%
2020/04/24	1	97.50	1	99.60	99.30	0	7,231	0.00%
2020/04/22	1	97.60	0	0.00	100.00	1	7,041	0.01%
2020/04/21	3	101.67	1	100.00	100.00	2	7,007	0.03%
2020/04/20	1	103.00	0	0.00	102.00	1	6,917	0.01%
2020/04/17	4	104.50	0	0.00	102.50	4	6,889	0.06%
2020/04/15	2	103.50	1	103.00	102.00	1	6,702	0.01%
2020/04/14	0	0.00	2	101.45	103.50	-2	6,747	-0.03%
2020/04/13	1	95.70	0	0.00	95.20	1	6,553	0.02%
2020/04/10	0	0.00	7	96.70	96.80	-7	6,530	-0.11%
2020/04/09	1	101.00	1	97.20	98.00	0	6,512	0.00%
2020/04/08	1	97.10	2	96.75	99.90	-1	6,356	-0.02%
2020/04/07	5	91.20	0	0.00	91.30	5	6,116	0.08%
2020/04/06	1	90.20	0	0.00	90.30	1	5,958	0.02%
2020/04/01	0	0.00	4	91.40	91.00	-4	5,831	-0.07%
2020/03/31	2	92.50	1	93.00	93.00	1	5,787	0.02%
2020/03/26	5	90.38	5	90.26	90.90	0	5,468	0.00%
2020/03/25	0	0.00	1	87.00	86.80	-1	5,371	-0.02%
2020/03/24	10	81.96	12	81.95	81.10	-2	5,344	-0.04%
2020/03/23	6	75.70	0	0.00	75.50	6	5,288	0.11%
2020/03/20	7	77.83	5	77.72	78.50	2	5,274	0.04%
2020/03/19	2	75.00	0	0.00	73.00	2	4,973	0.04%
2020/03/18	1	82.90	2	82.30	81.10	-1	4,889	-0.02%
2020/03/17	0	0.00	1	85.20	79.20	-1	4,774	-0.02%
2020/03/16	1	90.00	1	90.60	87.80	0	4,608	0.00%
2020/03/12	2	107.25	0	0.00	101.50	2	4,455	0.04%
2020/03/03	0	0.00	1	121.00	121.00	-1	4,120	-0.02%
2020/03/02	1	111.50	0	0.00	118.00	1	4,047	0.02%
2020/02/26	2	119.75	0	0.00	119.00	2	3,960	0.05%
2020/02/18	1	122.00	0	0.00	122.00	1	4,032	0.02%
2020/02/12	4	129.63	2	128.50	127.00	2	4,606	0.04%
2020/02/10	2	114.75	2	117.00	122.00	0	4,467	0.00%
2020/01/20	1	135.00	0	0.00	134.50	1	4,703	0.02%
2020/01/13	0	0.00	1	138.00	138.00	-1	5,167	-0.02%
2020/01/10	0	0.00	1	135.00	135.00	-1	5,290	-0.02%
2020/01/09	0	0.00	2	135.00	136.00	-2	5,351	-0.04%
2020/01/08	2	129.75	0	0.00	130.00	2	5,482	0.04%
2020/01/07	5	135.20	1	131.50	131.50	4	5,513	0.07%
2020/01/06	1	143.00	0	0.00	142.00	1	5,517	0.02%
2020/01/03	0	0.00	2	149.50	147.00	-2	5,539	-0.04%
2020/01/02	0	0.00	2	146.00	146.50	-2	5,619	-0.04%
2019/12/30	0	0.00	1	144.50	142.00	-1	5,655	-0.02%
2019/12/25	0	0.00	1	141.00	140.50	-1	5,946	-0.02%
2019/12/19	1	137.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	0	0.00	1	145.00	141.50	-1	6,000	-0.02%
2019/12/13	1	135.50	1	136.00	136.00	0	6,102	0.00%
2019/12/05	1	135.50	1	134.00	133.00	0	6,431	0.00%
2019/12/04	0	0.00	1	137.00	135.00	-1	6,443	-0.02%
2019/12/02	0	0.00	1	135.00	134.50	-1	6,441	-0.02%
2019/11/29	2	133.00	0	0.00	134.50	2	6,438	0.03%
2019/11/22	1	139.00	0	0.00	136.50	1	6,716	0.01%
2019/11/20	6	140.17	5	140.80	139.50	1	6,780	0.01%
2019/11/14	16	134.25	17	138.15	139.50	-1	6,980	-0.01%
2019/11/13	6	143.75	1	142.00	139.00	5	6,864	0.07%
2019/11/12	2	153.00	3	149.83	153.00	-1	6,719	-0.01%
2019/11/11	1	144.50	0	0.00	144.00	1	6,880	0.01%
2019/11/08	0	0.00	3	145.50	147.50	-3	6,920	-0.04%
2019/11/07	0	0.00	1	146.50	148.00	-1	6,959	-0.01%
2019/11/06	4	150.00	1	150.00	145.00	3	7,017	0.04%
2019/11/04	1	146.00	0	0.00	146.00	1	6,984	0.01%
2019/11/01	0	0.00	1	146.00	146.50	-1	7,012	-0.01%
2019/10/31	2	144.00	0	0.00	145.00	2	7,236	0.03%
2019/10/30	0	0.00	1	148.00	148.50	-1	7,201	-0.01%
2019/10/29	22	144.50	23	144.39	144.00	-1	7,342	-0.01%
2019/10/28	28	146.39	26	147.31	147.50	2	7,266	0.03%
2019/10/25	0	0.00	1	145.00	145.00	-1	7,201	-0.01%
2019/10/24	19	144.42	20	143.45	144.50	-1	7,147	-0.01%
2019/10/23	1	137.50	0	0.00	138.00	1	7,109	0.01%
2019/10/22	0	0.00	1	139.00	139.50	-1	7,049	-0.01%
2019/10/21	1	135.00	0	0.00	135.50	1	6,986	0.01%
2019/10/18	1	130.50	11	132.18	134.50	-10	6,974	-0.14%
2019/10/17	30	130.50	25	129.06	131.00	5	6,998	0.07%
2019/10/16	11	127.09	6	126.58	127.00	5	7,007	0.07%
2019/10/14	1	124.00	2	124.50	124.00	-1	7,135	-0.01%
2019/10/09	21	119.05	20	120.50	119.00	1	7,008	0.01%
2019/10/07	0	0.00	4	118.63	119.50	-4	7,006	-0.06%
2019/10/03	1	115.00	0	0.00	114.00	1	6,984	0.01%
2019/10/02	40	121.00	51	118.29	117.00	-11	6,969	-0.16%
2019/10/01	40	117.50	34	116.26	117.50	6	6,873	0.09%
2019/09/27	1	112.00	0	0.00	111.00	1	6,828	0.01%
2019/09/26	0	0.00	2	115.50	115.00	-2	6,812	-0.03%
2019/09/25	0	0.00	1	116.00	115.50	-1	6,829	-0.01%
2019/09/18	0	0.00	1	116.00	115.00	-1	6,771	-0.01%
2019/09/17	2	111.25	0	0.00	112.50	2	6,653	0.03%
2019/09/11	0	0.00	1	113.00	110.50	-1	6,562	-0.02%
2019/09/10	4	108.50	0	0.00	112.00	4	6,519	0.06%
2019/09/09	2	115.00	0	0.00	113.00	2	6,341	0.03%
2019/09/06	1	116.50	0	0.00	116.50	1	6,271	0.02%
2019/09/05	0	0.00	1	119.50	119.50	-1	6,246	-0.02%
2019/08/29	0	0.00	0	115.00	115.00	0	6,455	0.00%
2019/08/28	2	116.25	0	0.00	115.00	2	6,463	0.03%
2019/08/27	30	119.30	31	118.10	118.00	-1	6,494	-0.02%
2019/08/26	2	117.25	0	0.00	117.00	2	6,408	0.03%
2019/08/23	4	124.00	5	124.20	122.00	-1	6,355	-0.02%
2019/08/22	0	0.00	2	123.25	123.00	-2	6,351	-0.03%
2019/08/16	2	116.50	0	0.00	116.00	2	6,180	0.03%
2019/08/15	1	118.00	0	0.00	117.50	1	6,140	0.02%
2019/08/14	1	119.50	2	117.50	119.50	-1	6,084	-0.02%
2019/08/12	0	0.00	1	106.00	106.00	-1	5,877	-0.02%
2019/08/07	1	103.00	0	0.00	102.50	1	5,980	0.02%
2019/08/06	1	97.70	1	102.00	102.00	0	6,038	0.00%
2019/08/02	2	104.25	0	0.00	102.00	2	6,134	0.03%
2019/07/23	0	0.00	1	117.50	115.50	-1	5,918	-0.02%
2019/07/22	0	0.00	1	116.00	116.00	-1	5,931	-0.02%
2019/07/19	1	114.50	1	114.00	114.50	0	5,928	0.00%
2019/07/12	1	104.00	1	105.00	104.50	0	5,696	0.00%
2019/06/27	0	0.00	1	101.50	101.50	-1	7,663	-0.01%
2019/06/21	1	97.30	0	0.00	97.30	1	8,117	0.01%
2019/06/19	0	0.00	2	97.55	99.50	-2	8,137	-0.02%
2019/06/14	3	95.23	0	0.00	94.60	3	8,272	0.04%
2019/06/11	0	0.00	2	97.10	96.10	-2	8,265	-0.02%
2019/06/06	2	93.65	0	0.00	93.20	2	8,255	0.02%
2019/05/15	1	99.60	1	100.50	98.40	0	8,422	0.00%
2019/05/10	0	0.00	1	105.00	104.00	-1	8,280	-0.01%
2019/05/09	0	0.00	1	106.50	108.00	-1	8,283	-0.01%
2019/05/08	5	111.50	5	112.50	111.50	0	8,253	0.00%
2019/05/07	2	112.00	0	0.00	112.00	2	8,201	0.02%
2019/04/16	3	112.83	2	111.25	109.00	1	7,771	0.01%
2019/04/15	0	0.00	1	109.00	109.50	-1	7,665	-0.01%
2019/04/12	0	0.00	6	110.00	108.50	-6	7,641	-0.08%
2019/04/10	1	101.00	0	0.00	102.50	1	7,360	0.01%
2019/04/03	0	0.00	4	96.73	95.60	-4	6,502	-0.06%
2019/04/02	4	94.00	0	0.00	96.00	4	6,381	0.06%
2019/03/14	4	90.10	4	89.90	89.30	0	5,734	0.00%
2019/03/12	0	0.00	2	90.70	90.00	-2	5,770	-0.03%
2019/03/04	1	88.30	0	0.00	88.30	1	6,260	0.02%
2019/02/25	0	0.00	1	90.10	89.50	-1	5,877	-0.02%
2019/02/21	1	86.60	0	0.00	86.60	1	5,903	0.02%
2019/02/20	1	88.90	0	0.00	88.20	1	6,000	0.02%
2019/02/11	0	0.00	1	80.70	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	1	78.90	79.00	-1	6,682	-0.01%
2019/01/29	1	76.60	0	0.00	77.40	1	6,606	0.02%
2019/01/23	3	78.20	3	78.27	78.40	0	6,732	0.00%
2019/01/22	0	0.00	40	76.70	77.80	-40	6,717	-0.60%
2019/01/21	3	77.40	3	76.73	76.70	0	6,693	0.00%
2019/01/18	0	0.00	3	75.27	76.70	-3	6,705	-0.04%
2019/01/17	2	75.40	0	0.00	73.70	2	6,666	0.03%
2019/01/16	2	75.30	3	76.23	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	2	74.15	74.70	-2	6,644	-0.03%
2019/01/14	2	72.85	1	72.80	72.10	1	6,641	0.02%
2019/01/11	1	74.80	1	75.10	75.40	0	6,639	0.00%
2019/01/09	4	73.55	4.6	73.78	73.80	-0.6	6,598	-0.01%
2019/01/08	1	74.50	1	75.00	74.30	0	6,609	0.00%
2019/01/07	0	0.00	2	75.35	75.10	-2	6,604	-0.03%
2019/01/04	1	74.00	0	0.00	73.60	1	6,564	0.02%
2019/01/03	2	74.25	0	73.30	72.90	2	6,555	0.03%
2019/01/02	0	79.00	0	0.00	78.90	0	6,494	0.00%
2018/12/26	1	77.80	0	0.00	77.80	1	6,573	0.02%
2018/12/25	1	79.20	1	78.60	78.30	0	6,576	0.00%
2018/12/20	1	82.60	0	0.00	81.90	1	6,690	0.01%
2018/12/13	1.2	84.49	2	83.40	84.50	-0.9	6,835	-0.01%
2018/12/12	0	81.50	0	0.00	81.90	0	6,997	0.00%
2018/12/11	0.2	79.10	0	0.00	79.10	0.2	7,019	0.00%
2018/12/06	1	78.90	1	80.20	80.60	0	7,042	0.00%
2018/12/05	2	80.55	0	0.00	80.10	2	7,023	0.03%
2018/12/03	0	0.00	4	81.25	81.90	-4	7,074	-0.06%
2018/11/29	6	79.30	6	79.60	79.20	0	6,845	0.00%
2018/11/28	0	0.00	1	78.10	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	1	76.50	76.60	-1	6,683	-0.01%
2018/11/23	1.2	74.00	0	0.00	75.30	1.2	6,823	0.02%
2018/11/20	1.5	76.50	0	0.00	76.50	1.5	6,924	0.02%
2018/11/15	0	0.00	6	76.30	77.50	-6	6,608	-0.09%
2018/11/14	2	74.75	1	75.60	76.50	1	6,318	0.02%
2018/11/13	2	70.20	2	68.70	72.60	0	6,119	0.00%
2018/11/08	1	67.60	0	0.00	68.00	1	6,344	0.02%
2018/11/06	0	0.00	2	69.10	68.00	-2	6,766	-0.03%
2018/11/05	0	0.00	1	69.00	68.40	-1	6,747	-0.01%
2018/11/02	1	71.40	0	0.00	71.10	1	6,708	0.01%
2018/11/01	1	71.00	5	72.70	72.90	-4	6,694	-0.06%
2018/10/31	7	71.67	1	71.50	70.70	6	6,699	0.09%
2018/10/26	0	0.00	2	68.20	67.80	-2	6,693	-0.03%
2018/10/25	2	69.50	6	69.30	69.20	-4	6,758	-0.06%
2018/10/23	0	0.00	4	70.78	70.20	-4	6,734	-0.06%
2018/10/22	4	70.53	0	0.00	71.50	4	6,793	0.06%
2018/10/19	1.4	69.96	0	0.00	70.40	1.4	6,878	0.02%
2018/10/17	0.2	69.30	2	70.10	69.60	-1.9	7,048	-0.03%
2018/10/16	1	68.70	20	68.50	68.50	-19	7,026	-0.27%
2018/10/15	2	66.05	1	66.30	66.40	1	7,013	0.01%
2018/10/12	20	62.58	0	0.00	65.50	20	7,102	0.28%
2018/10/09	3	68.00	25	68.18	68.00	-22	7,173	-0.31%
2018/10/08	0	0.00	1	67.00	66.60	-1	7,111	-0.01%
2018/10/05	3	66.90	6	66.70	65.00	-3	7,119	-0.04%
2018/09/28	2	68.30	0	0.00	68.20	2	7,059	0.03%
2018/09/26	1	67.40	1	67.70	67.00	0	6,936	0.00%
2018/09/20	20.6	67.39	2	69.80	67.10	18.6	6,780	0.27%
2018/09/19	1	69.60	10	69.70	69.20	-9	6,667	-0.13%
2018/09/18	18	71.46	2	71.80	69.60	16	6,522	0.25%
2018/09/17	2	78.10	1	78.40	77.30	1	6,180	0.02%
2018/09/14	2.1	77.41	0	0.00	77.50	2.1	6,086	0.04%
2018/09/12	0.2	76.20	1	76.50	76.50	-0.8	5,964	-0.01%
2018/09/10	0.1	76.10	0	0.00	76.00	0.1	5,796	0.00%
2018/09/07	1	74.80	0	0.00	74.20	1	5,624	0.02%
2018/09/04	2	77.15	0	0.00	77.40	2	5,493	0.04%
2018/08/28	0	0.00	3.5	77.20	76.70	-3.5	5,213	-0.07%
2018/08/23	2	75.60	0	0.00	75.00	2	5,105	0.04%
2018/08/22	1	76.20	1	76.90	75.40	0	5,084	0.00%
2018/08/21	1	74.70	0	0.00	75.50	1	5,024	0.02%
2018/08/20	1.3	74.82	2	73.80	74.50	-0.8	4,991	-0.02%
2018/08/17	0	0.00	1	78.00	75.90	-1	4,865	-0.02%
2018/08/16	0.3	76.30	0	0.00	76.30	0.3	4,712	0.01%
2018/08/15	10	77.40	10	76.65	74.90	0	4,566	0.00%
2018/08/14	0	0.00	70	75.64	76.90	-70	4,325	-1.62%
2018/08/13	0	0.00	1	73.70	73.50	-1	4,058	-0.02%
2018/08/08	20	72.60	0	0.00	71.80	20	3,787	0.53%
2018/08/07	0	0.00	1	72.80	72.80	-1	3,805	-0.03%
2018/08/06	0	0.00	1	72.80	73.30	-1	3,775	-0.03%
2018/08/03	0	0.00	18	70.90	70.90	-18	3,697	-0.49%
2018/08/02	2	73.50	3	71.20	70.90	-1	3,672	-0.03%
2018/08/01	3	72.50	1	72.70	73.00	2	3,592	0.06%
2018/07/31	1	71.90	1	71.90	72.00	0	3,505	0.00%
2018/07/27	1	70.60	0	0.00	71.30	1	3,478	0.03%
2018/07/25	1	72.90	0	0.00	72.20	1	3,293	0.03%
2018/07/24	1	72.60	4	72.23	72.50	-3	3,226	-0.09%
2018/07/23	1	70.30	0	0.00	70.80	1	3,015	0.03%
2018/07/20	42	70.18	1	70.90	69.90	41	2,969	1.38%
2018/07/19	2	70.90	4	71.05	69.90	-2	2,910	-0.07%
2018/07/18	5	68.98	3	68.97	70.50	2	2,785	0.07%
2018/07/16	0	0.00	1	66.50	65.80	-1	2,580	-0.04%
2018/07/12	0	0.00	20	67.40	67.70	-20	2,476	-0.81%
2018/07/11	20	66.85	0	0.00	67.10	20	2,414	0.83%
2018/07/10	0	0.00	1	67.70	67.40	-1	2,403	-0.04%
2018/07/09	18	66.70	0	0.00	67.40	18	2,437	0.74%
2018/07/06	2	66.00	0	0.00	66.00	2	2,443	0.08%
2018/07/05	10	66.20	0	0.00	65.10	10	2,455	0.41%
2018/07/04	0	0.00	1	66.30	66.40	-1	2,476	-0.04%
2018/07/02	10	67.70	0	0.00	66.60	10	2,528	0.40%
2018/06/28	0	0.00	1	66.50	66.70	-1	2,535	-0.04%
2018/06/26	1	66.20	0	0.00	66.20	1	2,601	0.04%
2018/06/22	0	0.00	2	67.80	67.90	-2	2,679	-0.07%
2018/06/20	3	68.00	4	68.70	67.60	-1	2,767	-0.04%
2018/06/14	2	70.90	0	0.00	69.80	2	2,944	0.07%
2018/06/12	0	0.00	8	70.30	69.80	-8	3,155	-0.25%
2018/06/11	0	0.00	5	70.80	70.80	-5	3,260	-0.15%
2018/06/08	2	71.75	0	0.00	71.00	2	3,384	0.06%
2018/06/07	0	0.00	2	71.40	71.90	-2	3,811	-0.05%
2018/06/05	3	70.23	0	0.00	69.90	3	3,756	0.08%
2018/06/04	0	0.00	1	70.00	70.60	-1	3,735	-0.03%
2018/05/21	0	0.00	1	67.20	67.60	-1	3,838	-0.03%
2018/05/15	1	66.20	1	68.00	66.10	0	3,834	0.00%
2018/04/27	0	0.00	3	62.70	62.60	-3	4,054	-0.07%
2018/04/26	10	63.94	0	0.00	62.50	10	4,120	0.24%
2018/04/25	5	61.60	0	0.00	63.20	5	4,166	0.12%
2018/04/24	1	63.10	0	0.00	62.50	1	4,192	0.02%
2018/04/19	0	0.00	1	66.40	66.40	-1	4,238	-0.02%
2018/04/18	1	65.80	1	65.70	65.70	0	4,244	0.00%
2018/04/13	1	67.30	0	0.00	66.80	1	4,358	0.02%
2018/04/02	1	69.10	2	69.30	69.20	-1	4,325	-0.02%
2018/03/31	0	0.00	40	68.20	68.50	-40	4,344	-0.92%
2018/03/30	2	68.90	6	69.00	68.90	-4	4,364	-0.09%
2018/03/29	10	70.30	0	0.00	69.80	10	4,420	0.23%
2018/03/27	1	70.00	1	70.50	70.50	0	4,395	0.00%
2018/03/26	0	0.00	5	68.00	69.50	-5	4,342	-0.12%
2018/03/23	0	0.00	3	67.90	67.50	-3	4,330	-0.07%
2018/03/22	0	0.00	5	70.30	69.60	-5	4,274	-0.12%
2018/03/21	15	71.43	4	71.58	70.30	11	4,237	0.26%
2018/03/20	6	70.45	1	70.50	71.10	5	4,175	0.12%
2018/03/19	0	0.00	2	70.20	69.60	-2	4,077	-0.05%
2018/03/16	10	70.76	1	70.40	69.50	9	4,050	0.22%
2018/03/15	2	69.20	0	0.00	70.10	2	3,893	0.05%
2018/03/14	1	68.60	0	0.00	68.80	1	3,810	0.03%
2018/03/13	1	70.30	8	70.70	70.10	-7	3,720	-0.19%
2018/03/08	10	63.30	2	62.50	62.60	8	3,334	0.24%
2018/03/02	10	63.30	0	0.00	63.10	10	3,756	0.27%
2018/03/01	0	0.00	2	64.00	64.20	-2	3,763	-0.05%
2018/02/27	2	64.10	1	63.60	63.90	1	3,770	0.03%
2018/02/23	0	0.00	2	63.40	63.50	-2	3,777	-0.05%
2018/02/21	25	61.72	0	0.00	61.00	25	3,802	0.66%
2018/02/08	0	0.00	2	62.30	61.80	-2	3,931	-0.05%
2018/02/07	0	0.00	12	63.12	62.90	-12	3,999	-0.30%
2018/02/06	15	60.68	0	0.00	60.60	15	4,104	0.37%
2018/02/01	0	0.00	2	68.60	68.20	-2	4,247	-0.05%
2018/01/31	5	66.60	0	0.00	66.80	5	4,370	0.11%
2018/01/25	0	0.00	2	68.50	67.70	-2	4,774	-0.04%
2018/01/22	0	0.00	5	67.40	67.20	-5	5,299	-0.09%
2018/01/17	4	69.70	3	69.60	69.40	1	5,584	0.02%
2018/01/16	0	0.00	1	69.20	69.60	-1	6,079	-0.02%
2018/01/15	1	69.20	0	0.00	68.70	1	6,252	0.02%
2018/01/11	0	0.00	2	69.00	68.10	-2	6,392	-0.03%
2018/01/09	0	0.00	2	69.90	69.20	-2	6,405	-0.03%
2018/01/08	0	0.00	1	68.10	68.40	-1	6,344	-0.02%
2018/01/05	1	66.90	0	0.00	67.20	1	6,309	0.02%
2018/01/04	0	0.00	1	66.70	66.90	-1	6,328	-0.02%
2018/01/03	0	0.00	1	66.20	66.10	-1	6,464	-0.02%