臻鼎-KY (4958)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
7,277張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	121.25	121.00	-2	8,240	-0.02%
2024/05/08	0	0.00	1	119.00	120.00	-1	8,160	-0.01%
2024/05/07	0	0.00	1	118.00	118.50	-1	8,077	-0.01%
2024/05/06	1	115.50	1	118.49	116.50	0	8,005	0.00%
2024/05/03	1	115.50	1	118.47	115.50	0	7,960	0.00%
2024/04/30	0	0.00	0	116.00	116.00	0	7,926	0.00%
2024/04/26	0	0.00	2	116.25	114.00	-2	7,865	-0.03%
2024/04/25	3	114.17	3	114.00	114.50	0	7,871	0.00%
2024/04/24	1	117.50	3.1	116.99	117.00	-2.1	7,880	-0.03%
2024/04/23	1	115.50	1	113.53	113.50	0	7,862	0.00%
2024/04/22	2	113.50	1	114.50	113.00	1	7,861	0.01%
2024/04/19	1	110.00	1	113.00	112.00	0	7,771	0.00%
2024/04/18	2	112.50	2	112.27	112.50	0	7,633	0.00%
2024/04/17	3	113.34	2.2	114.25	113.50	0.9	7,572	0.01%
2024/04/16	2	112.75	0	113.00	112.50	2	7,462	0.03%
2024/04/15	2	115.74	3	115.50	115.50	-1	7,425	-0.01%
2024/04/12	1	118.00	0	0.00	117.50	1	7,300	0.01%
2024/04/11	6	117.83	4	117.75	117.50	2	7,228	0.03%
2024/04/10	4.1	121.61	5	119.00	119.00	-1	7,158	-0.01%
2024/04/09	2.2	123.06	1	123.50	123.50	1.2	6,937	0.02%
2024/04/08	13	124.46	4	124.63	125.50	9	6,753	0.13%
2024/04/03	1	129.50	0	0.00	129.50	1	6,495	0.02%
2024/04/02	1	131.50	14	130.04	132.00	-13	6,231	-0.21%
2024/04/01	2	130.47	7	131.57	126.50	-5	5,618	-0.09%
2024/03/29	0	0.00	0.1	125.00	125.00	-0.1	5,180	0.00%
2024/03/28	3.1	119.72	9.2	120.80	125.00	-6.1	4,894	-0.13%
2024/03/27	0	0.00	5.1	114.59	115.50	-5.1	4,312	-0.12%
2024/03/26	0	111.00	0	0.00	111.00	0	4,269	0.00%
2024/03/25	2	113.25	0	0.00	112.50	2	4,272	0.05%
2024/03/22	1	113.00	1	115.00	115.00	0	4,250	0.00%
2024/03/21	1	112.00	4	112.38	113.00	-3	4,138	-0.07%
2024/03/20	6	108.92	4.3	111.07	111.00	1.7	4,063	0.04%
2024/03/19	0	0.00	0	107.00	107.50	0	3,883	0.00%
2024/03/18	3	105.17	3	106.17	106.50	0	3,824	0.00%
2024/03/15	3	105.50	1	106.54	106.50	2	3,816	0.05%
2024/03/14	5.1	105.10	0	0.00	106.00	5.1	3,665	0.14%
2024/03/13	2	108.00	2.1	108.72	108.00	-0.1	3,525	0.00%
2024/03/12	5	102.00	1.1	102.97	104.00	3.9	3,237	0.12%
2024/03/11	0	0.00	0	101.00	101.00	0	3,167	0.00%
2024/03/08	0	99.80	0	0.00	99.20	0	3,156	0.00%
2024/03/07	1	100.00	2	100.50	100.50	-1	3,154	-0.03%
2024/03/06	1	101.00	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	0	101.00	101.50	0	3,161	0.00%
2024/03/04	0	0.00	0	100.50	100.50	0	3,165	0.00%
2024/03/01	0	99.80	0	0.00	99.40	0	3,162	0.00%
2024/02/29	0	99.80	0	101.00	100.50	0	3,169	0.00%
2024/02/27	1	99.90	0	99.80	99.60	1	3,162	0.03%
2024/02/26	0	0.00	0	99.80	99.40	0	3,225	0.00%
2024/02/21	0	99.90	0	0.00	99.20	0	3,282	0.00%
2024/02/20	0	0.00	1	101.00	100.00	-1	3,284	-0.03%
2024/02/19	0	0.00	0	100.00	99.70	0	3,250	0.00%
2024/02/16	0	0.00	0	99.00	98.00	0	3,241	0.00%
2024/02/15	0	0.00	0.1	99.65	99.00	-0.1	3,230	0.00%
2024/02/05	0	98.60	3	98.30	98.50	-3	3,221	-0.09%
2024/02/02	2	99.65	2	99.55	99.40	0	3,208	0.00%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/30	0	101.00	0	0.00	101.50	0	3,228	0.00%
2024/01/26	0	0.00	2	102.00	102.00	-2	3,265	-0.06%
2024/01/25	1	100.51	0	0.00	101.50	1	3,291	0.03%
2024/01/24	2.2	101.27	0	0.00	101.00	2.2	3,291	0.07%
2024/01/22	2	101.50	1	101.00	101.50	1	3,273	0.03%
2024/01/19	0	0.00	0	101.00	102.00	0	3,262	0.00%
2024/01/18	1	98.83	0	0.00	99.80	1	3,256	0.03%
2024/01/17	1	100.50	0	0.00	101.50	1	3,206	0.03%
2024/01/15	1	102.50	0	0.00	102.00	1	3,176	0.03%
2024/01/12	1	102.00	0	0.00	102.00	1	3,172	0.03%
2024/01/11	0	103.50	0	0.00	104.00	0	3,183	0.00%
2024/01/10	1	104.00	0	0.00	103.00	1	3,203	0.03%
2024/01/09	1	104.07	1	106.50	106.50	0	3,190	0.00%
2024/01/08	0	108.50	0	0.00	109.00	0	3,130	0.00%
2024/01/04	1	110.50	41	110.00	110.00	-40	3,092	-1.29%
2024/01/03	0	0.00	0	108.83	108.50	0	3,064	0.00%
2023/12/28	0	0.00	0	109.00	109.50	0	2,961	0.00%
2023/12/20	1	106.50	0	107.50	107.00	1	2,736	0.04%
2023/12/18	2	106.50	0	0.00	107.00	2	2,617	0.08%
2023/12/15	0	0.00	1	107.00	106.50	-1	2,605	-0.04%
2023/12/12	1	105.01	1	105.99	106.50	0	2,649	0.00%
2023/12/11	0	0.00	1	104.97	104.50	-1	2,633	-0.04%
2023/12/08	3	102.50	0	0.00	103.00	3	2,622	0.12%
2023/12/07	0	0.00	1	104.00	103.50	-1	2,606	-0.04%
2023/12/05	0	102.50	0	0.00	103.00	0	2,637	0.00%
2023/12/01	1	103.00	0	0.00	103.00	1	2,675	0.04%
2023/11/30	1	102.00	0	0.00	103.50	1	2,673	0.04%
2023/11/27	0	104.00	0	0.00	103.00	0	2,618	0.00%
2023/11/24	1	104.51	1	106.99	105.00	0	2,610	0.00%
2023/11/22	1	102.00	0	0.00	103.00	1	2,512	0.04%
2023/11/21	0	0.00	1	104.00	104.00	-1	2,510	-0.04%
2023/11/20	1	102.01	0	0.00	102.00	1	2,472	0.04%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/16	1	103.50	1	103.50	103.50	0	2,417	0.00%
2023/11/15	0	0.00	0	103.50	103.50	0	2,408	0.00%
2023/11/14	1.1	102.52	0	0.00	102.50	1.1	2,398	0.04%
2023/11/10	1	102.00	0	0.00	102.00	1	2,423	0.04%
2023/11/09	1	103.00	1	103.97	103.50	0	2,446	0.00%
2023/11/08	0	0.00	3	103.00	103.00	-3	2,480	-0.12%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	1	101.00	3	101.33	102.50	-2	2,661	-0.08%
2023/11/03	0	99.10	0	0.00	99.60	0	2,625	0.00%
2023/11/02	0	0.00	3.1	99.43	101.00	-3.1	2,615	-0.12%
2023/11/01	1	96.10	2	97.40	97.50	-1	2,562	-0.04%
2023/10/31	2	97.40	0	0.00	97.50	2	2,552	0.08%
2023/10/30	0	97.00	0	0.00	96.50	0	2,589	0.00%
2023/10/27	0	0.00	2	97.69	98.00	-2	2,615	-0.08%
2023/10/26	2	96.41	0	0.00	95.90	2	2,636	0.08%
2023/10/25	1	99.00	2.1	98.35	99.00	-1.1	2,612	-0.04%
2023/10/24	0	94.40	2	96.00	96.40	-2	2,591	-0.08%
2023/10/23	3.1	96.01	1	95.00	95.20	2.1	2,581	0.08%
2023/10/19	2	99.00	0	0.00	98.50	2	2,609	0.08%
2023/10/18	0	0.00	2	101.00	101.50	-2	2,607	-0.08%
2023/10/17	0	100.50	0	0.00	100.50	0	2,613	0.00%
2023/10/16	0	0.00	0	101.71	102.00	0	2,638	0.00%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/11	0	0.00	1.1	100.00	100.50	-1.1	2,690	-0.04%
2023/10/06	1	98.20	0	98.90	98.50	1	2,681	0.04%
2023/10/05	0	0.00	1	99.00	98.00	-1	2,695	-0.04%
2023/10/04	1	97.01	0	0.00	97.40	1	2,685	0.04%
2023/10/03	0	98.90	0.1	99.30	98.40	-0.1	2,670	0.00%
2023/10/02	0	0.00	2	99.70	99.80	-2	2,677	-0.08%
2023/09/28	0	0.00	0	99.00	98.40	0	2,700	0.00%
2023/09/27	0	97.80	0	0.00	97.60	0	2,710	0.00%
2023/09/26	0	98.30	1	99.60	98.30	-1	2,719	-0.04%
2023/09/21	4	98.58	0	0.00	97.70	4	2,749	0.15%
2023/09/20	0	0.00	0	102.00	101.50	0	2,735	0.00%
2023/09/19	2	103.25	0	0.00	102.50	2	2,733	0.07%
2023/09/14	2	100.50	0	100.00	100.50	2	2,780	0.07%
2023/09/13	0.1	99.30	3	99.66	98.80	-2.9	2,812	-0.10%
2023/09/12	0	0.00	1.1	98.49	98.60	-1.1	2,858	-0.04%
2023/09/11	0	0.00	2	96.65	96.50	-2	2,857	-0.07%
2023/09/08	1	96.60	0	0.00	96.50	1	2,864	0.04%
2023/09/06	1	98.80	0.1	98.65	99.00	0.9	2,849	0.03%
2023/09/05	2	97.10	1	97.10	97.30	1	2,830	0.04%
2023/08/31	0	0.00	0	97.70	96.70	0	2,895	0.00%
2023/08/30	0	0.00	0	96.70	96.80	0	2,915	0.00%
2023/08/29	2	95.10	0	0.00	95.10	2	2,961	0.07%
2023/08/28	0	0.00	0	96.50	95.90	0	2,973	0.00%
2023/08/24	0	0.00	0.1	95.70	95.70	-0.1	3,085	0.00%
2023/08/21	0	0.00	0	96.40	95.90	0	3,146	0.00%
2023/08/18	0	95.40	0	0.00	95.10	0	3,156	0.00%
2023/08/16	0	0.00	2	96.70	96.30	-2	3,200	-0.06%
2023/08/15	1	94.90	0	96.20	95.30	1	3,206	0.03%
2023/08/14	3	94.30	0	95.90	95.50	3	3,231	0.09%
2023/08/11	1.1	96.14	0	0.00	96.00	1.1	3,207	0.03%
2023/08/10	6.2	97.00	1.1	98.31	98.50	5.1	3,205	0.16%
2023/08/07	0	0.00	0	106.00	105.50	0	3,239	0.00%
2023/08/02	0	105.00	0	0.00	104.50	0	3,288	0.00%
2023/08/01	0	0.00	1	106.50	106.50	-1	3,289	-0.03%
2023/07/25	1	105.50	0	0.00	106.50	1	3,276	0.03%
2023/07/21	1	105.00	0	0.00	104.50	1	3,306	0.03%
2023/07/19	0	105.50	1	105.00	105.00	-1	3,340	-0.03%
2023/07/18	2	106.00	0	0.00	107.00	2	3,328	0.06%
2023/07/17	0	0.00	1	107.49	107.00	-1	3,287	-0.03%
2023/07/14	3	106.00	0	0.00	106.00	3	3,297	0.09%
2023/07/13	0	0.00	1	106.01	105.00	-1	3,280	-0.03%
2023/07/06	0	105.50	0	0.00	105.00	0	3,375	0.00%
2023/07/05	1	106.50	1	107.49	106.50	0	3,380	0.00%
2023/07/03	0	0.00	0	106.00	105.50	0	3,398	0.00%
2023/06/29	1.1	105.04	0	0.00	104.50	1.1	3,496	0.03%
2023/06/27	0	107.25	0	0.00	106.00	0	3,486	0.00%
2023/06/26	0	0.00	1	106.06	109.00	-1	3,484	-0.03%
2023/06/21	0	0.00	2	106.26	106.50	-2	3,468	-0.06%
2023/06/20	1	106.50	0	0.00	105.50	1	3,471	0.03%
2023/06/19	2	106.51	0	0.00	106.50	2	3,475	0.06%
2023/06/15	0	108.00	0	0.00	107.50	0	3,440	0.00%
2023/06/14	0	0.00	0	109.50	108.00	0	3,531	0.00%
2023/06/13	2	108.50	0	108.50	108.50	2	3,585	0.05%
2023/06/09	3	107.50	0	0.00	107.50	3	3,890	0.08%
2023/06/08	0	108.50	0	0.00	107.50	0	3,940	0.00%
2023/06/05	0	0.00	0.1	110.19	108.50	-0.1	4,089	0.00%
2023/06/02	41.2	114.99	3	115.00	114.50	38.2	4,132	0.92%
2023/06/01	0.1	114.81	0	0.00	115.50	0.1	4,096	0.00%
2023/05/31	2	115.00	0	0.00	116.00	2	4,098	0.05%
2023/05/30	0	0.00	2	114.50	115.50	-2	4,056	-0.05%
2023/05/29	0	0.00	0	114.50	114.50	0	4,041	0.00%
2023/05/26	0	113.50	1	113.50	114.00	-1	4,056	-0.02%
2023/05/24	1	112.50	2	112.75	113.00	-1	4,060	-0.02%
2023/05/23	1	112.00	0	0.00	112.00	1	4,036	0.03%
2023/05/19	1	113.00	4	112.00	113.00	-3	3,976	-0.08%
2023/05/18	0	0.00	0	109.50	110.00	0	3,958	0.00%
2023/05/17	0	0.00	0	108.50	107.50	0	3,907	0.00%
2023/05/16	1	107.50	1	107.01	107.50	0	3,892	0.00%
2023/05/15	1	104.50	0	0.00	105.00	1	3,863	0.03%
2023/05/12	0	105.70	0	0.00	105.00	0	3,857	0.00%
2023/05/11	0.1	107.40	0	0.00	106.00	0.1	3,814	0.00%
2023/05/10	1	113.50	1	114.50	114.00	0	3,701	0.00%
2023/05/09	2	115.00	2	114.75	115.00	0	3,694	0.00%
2023/05/08	1	115.50	0	115.00	115.50	1	3,669	0.03%
2023/05/05	0	0.00	0	113.50	113.50	0	3,628	0.00%
2023/04/28	0	0.00	0	112.50	111.50	0	3,754	0.00%
2023/04/27	0	0.00	0	110.50	111.00	0	3,742	0.00%
2023/04/26	0	108.50	0	0.00	108.50	0	3,696	0.00%
2023/04/25	0	110.00	0	112.00	109.00	0	3,660	0.00%
2023/04/24	0	110.50	0	0.00	110.50	0	3,622	0.00%
2023/04/20	2	111.50	0	0.00	111.50	2	3,615	0.06%
2023/04/19	0	112.50	0	0.00	111.00	0	3,676	0.00%
2023/04/13	0	0.00	0	114.00	113.00	0	3,739	0.00%
2023/04/12	2	114.00	0	0.00	113.50	2	3,704	0.05%
2023/04/10	0	112.50	0	0.00	111.50	0	3,751	0.00%
2023/03/31	0	0.00	2	114.00	114.00	-2	3,727	-0.05%
2023/03/30	1	114.00	0	113.50	114.00	1	3,805	0.03%
2023/03/29	1	112.00	3	112.00	112.00	-2	3,928	-0.05%
2023/03/28	0	0.00	1	112.50	111.00	-1	4,094	-0.02%
2023/03/27	0	0.00	5	111.70	112.00	-5	4,225	-0.12%
2023/03/22	0	0.00	4	109.38	110.00	-4	4,349	-0.09%
2023/03/21	4	107.88	0	0.00	108.00	4	4,374	0.09%
2023/03/20	1	107.50	1	108.50	107.50	0	4,332	0.00%
2023/03/16	2	107.25	0	0.00	107.50	2	4,400	0.05%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	6	109.34	0	0.00	108.50	6	4,464	0.13%
2023/03/13	1	114.00	2	114.00	115.50	-1	4,372	-0.02%
2023/03/10	0	114.50	1	115.00	114.00	-1	4,366	-0.02%
2023/03/09	0	115.00	1	116.51	117.00	-1	4,365	-0.02%
2023/03/08	2	116.75	0	0.00	116.50	2	4,336	0.05%
2023/03/07	0	0.00	3	117.99	117.50	-3	4,285	-0.07%
2023/03/03	0	0.00	0	115.00	114.50	0	4,178	0.00%
2023/03/01	0	0.00	0	114.00	114.00	0	4,152	0.00%
2023/02/24	0	112.50	0	0.00	112.00	0	4,145	0.00%
2023/02/23	0	0.00	1	114.00	114.00	-1	4,128	-0.02%
2023/02/21	1	114.50	0	0.00	115.00	1	4,146	0.02%
2023/02/20	1	114.50	0	0.00	114.50	1	4,260	0.02%
2023/02/17	3	114.50	0	114.50	114.50	3	4,350	0.07%
2023/02/16	0	0.00	2	114.00	114.00	-2	4,416	-0.05%
2023/02/15	1	112.50	0	0.00	113.50	1	4,540	0.02%
2023/02/14	0	0.00	2	113.25	113.50	-2	4,577	-0.04%
2023/02/13	0	0.00	1	112.50	113.00	-1	4,610	-0.02%
2023/02/08	4	111.13	0	0.00	112.50	4	4,807	0.08%
2023/02/07	0	0.00	2	112.75	112.50	-2	4,780	-0.04%
2023/02/06	1	112.50	0	0.00	112.50	1	4,812	0.02%
2023/02/03	0	0.00	2	112.50	112.50	-2	4,826	-0.04%
2023/02/02	1	112.00	0	0.00	113.00	1	4,845	0.02%
2023/02/01	0	0.00	0	112.00	111.50	0	4,822	0.00%
2023/01/30	0	0.00	2	109.00	109.00	-2	4,915	-0.04%
2023/01/16	1	107.00	1	106.50	106.50	0	4,931	0.00%
2023/01/13	0	0.00	1	107.00	106.50	-1	4,963	-0.02%
2023/01/12	1	106.02	0	0.00	106.50	1	5,021	0.02%
2023/01/09	0	0.00	1	107.50	107.50	-1	5,124	-0.02%
2023/01/06	0	0.00	1	105.01	104.50	-1	5,115	-0.02%
2023/01/05	1	103.52	0	0.00	103.50	1	5,148	0.02%
2023/01/03	0	0.00	0	106.50	107.00	0	5,118	0.00%
2022/12/29	2	104.50	0	0.00	105.00	2	5,117	0.04%
2022/12/28	0	105.00	0	0.00	105.00	0	5,119	0.00%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/21	0.1	109.40	0	0.00	109.00	0.1	5,182	0.00%
2022/12/20	0	112.00	0	0.00	110.00	0	5,046	0.00%
2022/12/19	1	113.99	0	0.00	113.00	1	4,920	0.02%
2022/12/14	0	0.00	0	115.25	116.50	0	4,660	0.00%
2022/12/13	0	113.75	0	0.00	112.50	0	4,634	0.00%
2022/12/09	1	116.50	0	0.00	116.00	1	4,598	0.02%
2022/12/08	1	114.51	0	117.50	117.00	1	4,574	0.02%
2022/12/07	5	125.99	0	0.00	122.50	5	4,475	0.11%
2022/12/06	0	0.00	3	128.66	127.00	-3	4,408	-0.07%
2022/12/05	0	0.00	1	125.96	125.50	-1	4,303	-0.02%
2022/12/02	0	0.00	3	121.67	122.50	-3	4,187	-0.07%
2022/12/01	0	0.00	0	120.50	121.00	0	4,176	0.00%
2022/11/30	0	0.00	1	119.50	119.50	-1	4,194	-0.02%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/21	11	118.95	10	117.50	119.00	1	4,313	0.02%
2022/11/18	0	0.00	4	118.00	118.50	-4	4,318	-0.09%
2022/11/17	0	0.00	3	118.50	119.50	-3	4,343	-0.07%
2022/11/16	0	0.00	2	120.00	120.00	-2	4,351	-0.05%
2022/11/15	0	0.00	1	118.98	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	3	116.83	118.00	-3	4,215	-0.07%
2022/11/11	0	0.00	1	114.54	116.00	-1	4,172	-0.02%
2022/11/10	2	114.25	1	114.50	114.50	1	4,094	0.02%
2022/11/09	0	0.00	1	114.00	114.00	-1	4,099	-0.02%
2022/11/08	1	114.00	0	0.00	113.50	1	4,113	0.02%
2022/11/04	0	0.00	0	112.50	113.00	0	4,186	0.00%
2022/11/03	0	0.00	1	109.50	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	2	109.51	111.00	-2	4,292	-0.05%
2022/11/01	1	107.00	3	107.01	108.00	-2	4,304	-0.05%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	0	0.00	0	106.00	105.00	0	4,348	0.00%
2022/10/26	0	103.50	0	0.00	103.50	0	4,320	0.00%
2022/10/25	0	0.00	0	107.00	106.50	0	4,277	0.00%
2022/10/24	0	0.00	0	105.00	106.50	0	4,280	0.00%
2022/10/21	0	102.75	0	0.00	102.00	0	4,273	0.00%
2022/10/20	5	104.01	5	104.50	105.00	0	4,275	0.00%
2022/10/19	0	108.00	0	0.00	107.00	0	4,239	0.00%
2022/10/18	0	0.00	0	110.50	110.00	0	4,209	0.00%
2022/10/17	0.1	107.00	0	108.93	108.50	0	4,235	0.00%
2022/10/14	0	0.00	1	110.47	111.00	-1	4,355	-0.02%
2022/10/13	0	0.00	0	108.50	106.50	0	4,489	0.00%
2022/10/11	1	106.01	1	106.50	105.50	0	4,593	0.00%
2022/10/06	1	108.50	0	0.00	109.00	1	4,699	0.02%
2022/10/05	1	109.50	0	109.00	108.00	1	4,686	0.02%
2022/10/04	0	0.00	0	106.00	107.50	0	4,656	0.00%
2022/10/03	0	102.50	0	0.00	102.50	0	4,634	0.00%
2022/09/29	0	0.00	1	105.00	105.00	-1	4,635	-0.02%
2022/09/28	0	105.50	0	0.00	103.50	0	4,619	0.00%
2022/09/27	1	110.00	1	110.00	110.00	0	4,570	0.00%
2022/09/26	1	109.00	1	110.00	109.00	0	4,591	0.00%
2022/09/22	0	113.00	0	0.00	114.00	0	4,702	0.00%
2022/09/20	0	0.00	0	115.00	116.00	0	4,844	0.00%
2022/09/19	0	113.00	2	113.50	114.00	-2	4,856	-0.04%
2022/09/15	0	0.00	2	117.00	117.00	-2	4,839	-0.04%
2022/09/12	0	0.00	0	116.00	116.00	0	4,921	0.00%
2022/09/08	0	0.00	0	113.50	114.00	0	4,992	0.00%
2022/09/06	0	0.00	0	112.50	113.50	0	5,064	0.00%
2022/09/01	0	112.00	0	0.00	111.00	0	5,012	0.00%
2022/08/31	0	0.00	0	114.50	114.00	0	4,974	0.00%
2022/08/30	0	0.00	0.1	112.90	113.50	-0.1	4,973	0.00%
2022/08/29	0	110.50	0	0.00	111.00	0	5,017	0.00%
2022/08/25	0	0.00	0	114.50	114.00	0	5,206	0.00%
2022/08/24	1	112.50	0	0.00	113.50	1	5,328	0.02%
2022/08/23	2	115.00	0	0.00	115.00	2	5,538	0.04%
2022/08/19	1	116.00	1	115.50	116.00	0	5,969	0.00%
2022/08/18	0	116.00	0	0.00	116.50	0	6,162	0.00%
2022/08/17	2	117.00	1	117.50	117.50	1	6,229	0.02%
2022/08/16	3	118.00	5	118.50	118.50	-2	6,271	-0.03%
2022/08/12	1	117.00	2	116.50	117.00	-1	6,214	-0.02%
2022/08/11	6	118.50	0	0.00	118.00	6	6,179	0.10%
2022/08/10	3	118.17	2	117.99	118.00	1	6,048	0.02%
2022/08/08	0	0.00	0	114.50	115.50	0	5,897	0.00%
2022/08/04	0	0.00	5	111.50	111.50	-5	5,911	-0.08%
2022/07/29	22	112.91	22	113.00	113.00	0	5,877	0.00%
2022/07/28	10	114.00	10	111.50	111.50	0	5,882	0.00%
2022/07/27	5	112.00	0	0.00	113.00	5	5,862	0.09%
2022/07/25	1	112.00	5	113.00	112.50	-4	5,852	-0.07%
2022/07/21	20	109.00	20	112.50	113.50	0	5,817	0.00%
2022/07/20	13	106.54	15	109.70	109.00	-2	5,704	-0.04%
2022/07/19	26	103.33	21	104.00	104.00	5	5,614	0.09%
2022/07/18	10	101.00	10	105.00	104.00	0	5,620	0.00%
2022/07/15	1	101.00	10	96.55	100.50	-9	5,599	-0.16%
2022/07/12	0	0.00	5	94.04	94.10	-5	5,593	-0.09%
2022/07/08	10	95.00	0	0.00	96.00	10	5,669	0.18%
2022/07/07	0	0.00	2	95.51	96.00	-2	5,676	-0.04%
2022/07/04	0.1	98.30	0	0.00	97.60	0.1	5,739	0.00%
2022/07/01	12	100.55	10	97.76	95.80	2	5,865	0.03%
2022/06/30	5	105.48	5	103.00	103.00	0	5,777	0.00%
2022/06/29	0	0.00	1.2	106.43	106.50	-1.2	5,744	-0.02%
2022/06/28	5	103.00	5	104.00	104.50	0	5,741	0.00%
2022/06/27	1	104.00	0.1	104.50	104.00	1	5,736	0.02%
2022/06/23	0	0.00	1	101.00	101.50	-1	5,909	-0.02%
2022/06/21	0	0.00	0.1	104.25	106.00	-0.1	5,999	0.00%
2022/06/20	0	0.00	0.1	106.00	102.00	-0.1	6,109	0.00%
2022/06/17	1.2	108.74	10	111.00	111.00	-8.9	6,100	-0.15%
2022/06/16	2	113.00	21	114.40	111.00	-19	6,177	-0.31%
2022/06/14	0	0.00	0	116.50	116.00	0	6,548	0.00%
2022/06/13	14.1	114.11	3	114.00	114.50	11.1	6,525	0.17%
2022/06/10	5.1	116.51	7	117.21	116.50	-2	6,497	-0.03%
2022/06/09	2	118.00	7	117.57	118.00	-5	6,475	-0.08%
2022/06/08	7	117.71	5	117.50	118.00	2	6,448	0.03%
2022/06/07	16	118.00	7	117.64	118.00	9	6,428	0.14%
2022/06/06	0	0.00	4.1	119.00	118.00	-4.1	6,344	-0.06%
2022/06/02	0.1	115.50	1	115.50	116.00	-1	6,235	-0.02%
2022/06/01	6	118.50	0	0.00	119.00	6	6,125	0.10%
2022/05/31	10	119.00	17.1	120.29	121.00	-7.1	5,982	-0.12%
2022/05/30	0	0.00	29.1	119.22	118.50	-29.1	5,703	-0.51%
2022/05/27	5	115.50	1	115.50	114.50	4	5,320	0.08%
2022/05/26	5	114.70	6.1	115.58	115.50	-1.1	5,226	-0.02%
2022/05/25	0	0.00	4.1	111.88	113.00	-4.1	5,015	-0.08%
2022/05/24	5	110.50	11.1	110.77	111.00	-6.1	4,933	-0.12%
2022/05/20	7	109.00	0	0.00	108.50	7	4,829	0.14%
2022/05/19	0	0.00	1.1	108.48	108.50	-1.1	4,793	-0.02%
2022/05/18	5	108.00	6	108.25	107.50	-1	4,748	-0.02%
2022/05/17	2	107.50	0	0.00	107.50	2	4,734	0.04%
2022/05/16	0	0.00	0	106.00	105.00	0	4,711	0.00%
2022/05/13	0	0.00	50.1	106.00	105.50	-50.1	4,689	-1.07%
2022/05/11	0	101.00	0	0.00	101.00	0	4,637	0.00%
2022/05/10	1.1	103.90	0	103.50	103.50	1	4,622	0.02%
2022/05/09	0.1	105.00	0	0.00	102.50	0.1	4,660	0.00%
2022/05/06	0	0.00	2	105.50	108.00	-2	4,622	-0.04%
2022/05/05	2	108.00	1	108.00	108.00	1	4,614	0.02%
2022/05/04	5	108.50	0	108.00	108.50	5	4,594	0.11%
2022/05/03	5	107.00	0	106.50	107.00	5	4,591	0.11%
2022/04/29	0	0.00	0	106.00	106.00	0	4,597	0.00%
2022/04/27	4.1	102.01	1	105.00	105.00	3	4,608	0.07%
2022/04/26	6	105.50	0	0.00	105.50	6	4,559	0.13%
2022/04/25	47.1	104.53	5	105.00	104.50	42.1	4,490	0.94%
2022/04/22	1	111.00	2	110.75	110.50	-1	4,376	-0.02%
2022/04/21	15	110.63	12.1	111.33	111.50	3	4,330	0.07%
2022/04/20	0	0.00	53.1	109.49	109.50	-53.1	4,225	-1.26%
2022/04/19	10	107.50	10.1	106.50	106.50	-0.1	4,137	0.00%
2022/04/18	2	105.00	2	104.00	105.00	0	4,106	0.00%
2022/04/15	1	105.00	0	0.00	105.00	1	4,081	0.02%
2022/04/14	11	108.00	11	107.55	107.50	0	4,072	0.00%
2022/04/13	1	106.00	0.1	107.00	108.00	1	4,044	0.02%
2022/04/12	0	0.00	0.1	105.16	105.00	-0.1	4,009	0.00%
2022/04/11	53	105.55	0	0.00	106.00	53	3,952	1.34%
2022/04/08	0	0.00	0.1	108.75	108.00	-0.1	3,871	0.00%
2022/04/07	3	109.33	51.1	109.95	107.50	-48	3,804	-1.26%
2022/04/01	20	108.00	0	0.00	108.50	20	3,606	0.55%
2022/03/31	0.1	108.00	1	108.00	107.50	-1	3,572	-0.03%
2022/03/30	2.1	109.98	2	109.00	109.50	0.1	3,464	0.00%
2022/03/29	2	111.75	4	110.50	110.50	-2	3,393	-0.06%
2022/03/28	1	110.50	7.1	111.85	112.00	-6.1	3,287	-0.19%
2022/03/25	0.1	109.50	3.1	110.68	109.50	-3	3,141	-0.10%
2022/03/24	0	0.00	1	110.00	110.00	-1	3,027	-0.03%
2022/03/23	6	110.08	7.1	109.65	109.50	-1.1	2,975	-0.04%
2022/03/22	0	0.00	1	108.50	109.00	-1	2,825	-0.04%
2022/03/21	4	109.13	4	108.62	108.50	0	2,784	0.00%
2022/03/18	2	106.50	8.1	106.62	107.50	-6.1	2,602	-0.23%
2022/03/17	7	101.09	8.2	102.40	104.00	-1.2	2,347	-0.05%
2022/03/16	0	0.00	1.1	94.92	96.00	-1.1	2,091	-0.05%
2022/03/15	0.1	93.70	0	0.00	92.90	0.1	2,076	0.00%
2022/03/10	1	94.50	3.1	94.79	95.00	-2.1	2,108	-0.10%
2022/03/09	0	0.00	0.1	92.60	92.20	-0.1	2,117	0.00%
2022/03/07	0.1	91.60	0	0.00	91.70	0.1	2,156	0.00%
2022/03/03	2	94.45	0	0.00	94.80	2	2,207	0.09%
2022/03/01	0	0.00	0.1	94.30	94.40	-0.1	2,245	0.00%
2022/02/25	0.1	92.60	0	0.00	92.00	0.1	2,239	0.00%
2022/02/24	1	92.60	0	0.00	92.40	1	2,244	0.04%
2022/02/17	0	0.00	1.1	94.90	94.40	-1.1	2,390	-0.04%
2022/02/16	1	93.60	0	0.00	93.40	1	2,405	0.04%
2022/02/15	0	0.00	1	93.20	92.50	-1	2,468	-0.04%
2022/02/14	0.1	93.00	0	0.00	92.50	0.1	2,481	0.00%
2022/02/11	5.1	94.50	0	0.00	94.60	5.1	2,490	0.20%
2022/02/10	1	94.70	0	0.00	94.90	1	2,534	0.04%
2022/02/09	4	95.08	0	0.00	95.30	4	2,524	0.16%
2022/02/08	2	96.35	0	0.00	96.50	2	2,527	0.08%
2022/02/07	1	95.70	0	0.00	96.40	1	2,584	0.04%
2022/01/26	0	0.00	9	94.90	94.30	-9	2,578	-0.35%
2022/01/25	0.1	95.70	6	95.70	95.30	-5.9	2,602	-0.23%
2022/01/24	0.1	96.80	0	0.00	96.40	0.1	2,605	0.00%
2022/01/21	1.1	99.23	2	98.10	98.00	-1	2,595	-0.04%
2022/01/20	0	0.00	1	102.00	102.00	-1	2,563	-0.04%
2022/01/18	0	0.00	0.1	101.50	100.50	-0.1	2,541	0.00%
2022/01/14	0.1	99.00	3	99.13	99.10	-3	2,544	-0.12%
2022/01/13	1	100.50	0	0.00	101.00	1	2,527	0.04%
2022/01/12	2	100.50	0	0.00	101.50	2	2,538	0.08%
2022/01/07	1	102.00	3	103.17	101.50	-2	2,529	-0.08%
2022/01/06	0	0.00	5	101.90	102.50	-5	2,485	-0.20%
2022/01/05	5	101.40	0	0.00	101.00	5	2,474	0.20%
2022/01/04	1	101.50	1	100.50	100.50	0	2,453	0.00%
2021/12/29	0	0.00	2.1	102.24	102.00	-2.1	2,480	-0.08%
2021/12/28	0	0.00	1	101.50	101.00	-1	2,475	-0.04%
2021/12/27	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2021/12/23	0	0.00	4.1	99.31	100.50	-4.1	2,579	-0.16%
2021/12/22	0	0.00	2	98.50	98.60	-2	2,610	-0.08%
2021/12/21	2	97.60	0	0.00	97.90	2	2,645	0.08%
2021/12/20	3	97.70	0	0.00	97.70	3	2,674	0.11%
2021/12/17	0	0.00	5	98.70	98.50	-5	2,706	-0.18%
2021/12/16	0	0.00	3.1	97.77	98.70	-3.1	2,775	-0.11%
2021/12/15	7.5	96.27	0	0.00	96.10	7.5	2,798	0.27%
2021/12/14	0	0.00	2	98.30	97.10	-2	2,789	-0.07%
2021/12/13	1	99.10	0	0.00	99.00	1	2,777	0.04%
2021/12/10	1	99.00	0	0.00	99.10	1	2,784	0.04%
2021/12/09	1	99.20	0	0.00	99.10	1	2,775	0.04%
2021/12/08	1	99.00	9	98.90	98.80	-8	2,759	-0.29%
2021/12/07	10	98.31	0	0.00	98.20	10	2,744	0.36%
2021/12/03	0	0.00	1	98.10	98.20	-1	2,736	-0.04%
2021/12/02	1	99.00	1	99.10	98.00	0	2,735	0.00%
2021/12/01	2	98.70	1	98.20	99.50	1	2,712	0.04%
2021/11/30	2.1	98.80	0	0.00	98.00	2.1	2,703	0.08%
2021/11/29	4	98.85	4	98.33	98.40	0	2,663	0.00%
2021/11/26	1	99.20	2	99.30	99.10	-1	2,689	-0.04%
2021/11/25	2	101.50	0	0.00	101.50	2	2,784	0.07%
2021/11/24	1.1	100.50	2	102.00	102.00	-1	2,791	-0.03%
2021/11/23	0	0.00	4	101.00	101.50	-4	2,777	-0.14%
2021/11/22	1	101.50	0.1	102.24	102.50	0.9	2,757	0.03%
2021/11/19	1	100.00	1	99.90	100.00	0	2,723	0.00%
2021/11/18	0.1	100.00	0	0.00	100.00	0.1	2,720	0.00%
2021/11/17	2.1	100.51	0	0.00	100.00	2.1	2,698	0.08%
2021/11/15	0	0.00	2.1	103.47	102.50	-2.1	2,648	-0.08%
2021/11/12	2	102.25	2	101.50	102.00	0	2,628	0.00%
2021/11/11	0	0.00	3	100.00	100.50	-3	2,565	-0.12%
2021/11/10	1.1	100.54	1	102.00	100.50	0.1	2,571	0.00%
2021/11/09	2	103.25	2.1	103.24	103.00	-0.1	2,561	0.00%
2021/11/08	1	102.00	0	0.00	102.00	1	2,498	0.04%
2021/11/05	1	103.00	0	0.00	101.50	1	2,516	0.04%
2021/11/04	0	0.00	2.1	100.76	101.50	-2.1	2,493	-0.08%
2021/11/03	0	0.00	1.1	99.11	99.70	-1.1	2,443	-0.04%
2021/11/02	2	98.65	1	99.10	98.10	1	2,441	0.04%
2021/11/01	0	97.30	4	97.70	98.20	-4	2,447	-0.16%
2021/10/29	5	96.58	2	97.00	96.00	3	2,429	0.12%
2021/10/28	3	97.20	5.1	97.12	97.50	-2.1	2,428	-0.08%
2021/10/27	4	95.90	2	95.65	95.60	2	2,425	0.08%
2021/10/25	1	95.10	1.1	94.91	95.10	-0.1	2,573	0.00%
2021/10/22	0	0.00	2	94.50	94.40	-2	2,676	-0.07%
2021/10/21	0.1	94.60	0.1	96.00	94.20	0	2,747	0.00%
2021/10/20	2	95.25	0	0.00	94.60	2	2,784	0.07%
2021/10/19	0	0.00	1.1	94.48	94.60	-1.1	2,798	-0.04%
2021/10/18	1	92.10	0	0.00	92.10	1	2,838	0.04%
2021/10/13	0.1	92.10	0	0.00	91.20	0.1	3,026	0.00%
2021/10/07	0	0.00	2	93.50	94.60	-2	3,330	-0.06%
2021/10/06	2	91.30	1	91.40	90.50	1	3,376	0.03%
2021/10/05	1	91.80	1	91.00	92.00	0	3,397	0.00%
2021/10/04	1	93.30	0	0.00	92.80	1	3,387	0.03%
2021/10/01	5.1	96.04	0	0.00	94.70	5.1	3,393	0.15%
2021/09/30	0	0.00	1	98.30	98.90	-1	3,404	-0.03%
2021/09/29	1.1	98.12	1	98.20	98.20	0.1	3,394	0.00%
2021/09/28	0.1	99.90	1	100.50	100.00	-1	3,377	-0.03%
2021/09/27	1	100.50	0	0.00	101.50	1	3,379	0.03%
2021/09/24	0	0.00	0.1	101.00	102.00	-0.1	3,409	0.00%
2021/09/23	3	100.33	3.2	99.93	100.50	-0.2	3,488	0.00%
2021/09/22	0.1	95.70	0	0.00	95.00	0.1	3,573	0.00%
2021/09/17	0	0.00	1.1	98.31	97.70	-1.1	3,569	-0.03%
2021/09/16	1.1	97.30	0	0.00	97.30	1.1	3,614	0.03%
2021/09/14	1	99.10	0	0.00	98.60	1	3,866	0.03%
2021/09/13	0	0.00	2	98.40	98.40	-2	3,923	-0.05%
2021/09/10	0	0.00	1.1	98.70	98.90	-1.1	4,016	-0.03%
2021/09/09	1	97.60	2	96.90	97.00	-1	4,103	-0.02%
2021/09/08	2	98.35	1	98.60	97.60	1	4,125	0.02%
2021/09/07	2	98.75	0	0.00	99.10	2	4,151	0.05%
2021/09/06	1	98.90	2	98.95	98.40	-1	4,187	-0.02%
2021/09/02	1.1	99.93	0.2	99.00	98.10	0.9	4,473	0.02%
2021/08/31	10.1	99.04	4.1	99.97	99.30	6	4,465	0.13%
2021/08/30	0.1	96.50	0	0.00	96.80	0.1	4,361	0.00%
2021/08/27	0	0.00	1	97.00	97.30	-1	4,359	-0.02%
2021/08/25	0	0.00	1.1	98.39	98.10	-1.1	4,418	-0.02%
2021/08/24	1	96.80	0	0.00	96.50	1	4,486	0.02%
2021/08/23	0	0.00	0.1	97.00	97.00	-0.1	4,548	0.00%
2021/08/20	0	0.00	2	95.90	95.00	-2	4,662	-0.04%
2021/08/19	0.1	95.50	0	0.00	95.00	0.1	4,766	0.00%
2021/08/18	0	0.00	4	97.15	98.10	-4	4,765	-0.08%
2021/08/17	0	0.00	4.1	97.31	97.00	-4.1	4,796	-0.08%
2021/08/16	1	96.00	2	96.90	96.40	-1	4,833	-0.02%
2021/08/13	2.1	98.61	2	98.65	98.00	0.1	4,841	0.00%
2021/08/11	0.1	100.50	0	0.00	100.00	0.1	4,891	0.00%
2021/08/10	1	100.00	0	101.00	100.50	1	5,001	0.02%
2021/08/09	1	103.00	1	104.00	102.50	0	5,046	0.00%
2021/08/06	2	104.50	1	104.00	104.00	1	5,135	0.02%
2021/08/05	6	105.58	0	0.00	105.00	6	5,304	0.11%
2021/08/04	0	0.00	1	103.50	103.50	-1	5,468	-0.02%
2021/08/03	1.2	104.00	1	104.50	104.50	0.2	5,584	0.00%
2021/08/02	1	105.50	0	0.00	104.50	1	5,685	0.02%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/29	0	0.00	2.1	106.98	107.00	-2.1	5,812	-0.04%
2021/07/28	2.1	104.45	5.2	103.00	106.00	-3.1	5,818	-0.05%
2021/07/27	10	105.55	4.1	105.13	105.00	5.9	5,825	0.10%
2021/07/26	4	103.75	6	103.33	104.00	-2	5,962	-0.03%
2021/07/22	1	104.00	0	0.00	103.50	1	6,045	0.02%
2021/07/21	4	102.88	2	102.50	102.00	2	6,072	0.03%
2021/07/20	1.1	103.95	0.2	105.00	103.50	1	6,088	0.02%
2021/07/19	1	107.00	3	108.00	107.00	-2	6,091	-0.03%
2021/07/16	1	108.00	2	108.25	109.00	-1	6,168	-0.02%
2021/07/15	3	106.33	1.4	106.29	107.50	1.6	6,195	0.03%
2021/07/14	1	105.50	2	105.50	105.00	-1	6,214	-0.02%
2021/07/13	2	105.50	0	0.00	104.50	2	6,278	0.03%
2021/07/12	2	104.25	11	104.05	105.00	-9	6,264	-0.14%
2021/07/09	1	105.00	1	105.00	105.00	0	6,352	0.00%
2021/07/08	0	0.00	1	106.00	106.00	-1	6,574	-0.02%
2021/07/07	1	106.50	1.1	106.50	106.00	-0.1	6,696	0.00%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/05	5	105.80	2.3	106.00	106.00	2.7	7,018	0.04%
2021/07/02	2	104.00	0	0.00	104.00	2	7,230	0.03%
2021/07/01	0.1	103.50	3	103.50	103.50	-2.9	7,363	-0.04%
2021/06/30	1	107.00	2.3	105.41	105.00	-1.3	7,434	-0.02%
2021/06/29	5	108.00	35	108.01	108.50	-30	7,506	-0.40%
2021/06/28	2	106.25	3.2	105.89	107.00	-1.2	7,562	-0.02%
2021/06/25	4.1	105.77	5	106.80	105.50	-0.9	7,569	-0.01%
2021/06/24	4	106.50	4	106.88	106.00	0	7,520	0.00%
2021/06/23	9	105.11	3.3	104.32	105.50	5.7	7,407	0.08%
2021/06/22	7	100.01	1	100.50	99.90	6	7,334	0.08%
2021/06/21	3	101.67	2	99.95	99.90	1	7,366	0.01%
2021/06/18	6	103.67	8	103.38	102.50	-2	7,417	-0.03%
2021/06/16	2.4	102.32	3	101.83	101.50	-0.6	7,553	-0.01%
2021/06/15	3	101.50	0	0.00	101.00	3	7,727	0.04%
2021/06/11	5	100.50	3	103.33	101.50	2	7,857	0.03%
2021/06/10	3.2	100.52	7	99.34	101.00	-3.8	7,819	-0.05%
2021/06/09	2.4	96.51	2	95.90	96.00	0.4	7,699	0.00%
2021/06/03	0	0.00	0.1	98.80	97.30	-0.1	7,755	0.00%
2021/06/02	0	0.00	5	96.90	96.90	-5	7,769	-0.06%
2021/05/31	1	96.20	0	0.00	97.00	1	7,735	0.01%
2021/05/28	5	97.48	1	97.90	97.00	4	7,759	0.05%
2021/05/20	6	91.60	0	0.00	91.10	6	8,055	0.07%
2021/05/19	0	0.00	1	91.40	91.60	-1	8,158	-0.01%
2021/05/18	2	89.70	6	89.85	90.30	-4	8,183	-0.05%
2021/05/17	0	0.00	3	89.10	88.80	-3	8,126	-0.04%
2021/05/14	5	91.98	8	90.63	90.00	-3	8,084	-0.04%
2021/05/13	4.4	88.85	3	91.57	91.80	1.4	8,068	0.02%
2021/05/12	7	87.69	21	87.92	87.00	-14	7,953	-0.18%
2021/05/11	5	94.68	3	96.50	92.50	2	7,833	0.03%
2021/05/10	3	97.90	0	0.00	97.30	3	7,764	0.04%
2021/05/07	5	100.14	1	99.80	99.80	4	7,768	0.05%
2021/05/06	1	99.20	0	0.00	98.70	1	7,806	0.01%
2021/05/05	2	98.70	4	98.90	98.40	-2	7,764	-0.03%
2021/05/04	5	99.04	1	98.50	98.70	4	7,911	0.05%
2021/05/03	6	101.08	1	100.50	99.30	5	8,010	0.06%
2021/04/29	8	106.38	9	106.17	106.00	-1	7,927	-0.01%
2021/04/28	1	104.50	1	104.50	104.50	0	7,916	0.00%
2021/04/27	5	105.50	7	106.00	106.00	-2	8,020	-0.02%
2021/04/26	2	104.00	1	103.50	104.00	1	7,997	0.01%
2021/04/23	2	104.00	0	0.00	104.00	2	8,012	0.02%
2021/04/22	8	104.50	3	104.83	103.50	5	8,180	0.06%
2021/04/21	7	104.71	4.1	104.75	104.50	3	8,311	0.04%
2021/04/20	2	107.25	0	0.00	107.00	2	8,264	0.02%
2021/04/19	2	108.75	0.2	109.50	109.00	1.8	8,294	0.02%
2021/04/15	1	108.00	1	110.00	109.00	0	8,439	0.00%
2021/04/14	2	108.00	1.1	108.05	108.50	0.9	8,415	0.01%
2021/04/13	4	112.75	6	112.42	112.00	-2	8,447	-0.02%
2021/04/12	2	114.75	1	114.00	114.50	1	8,368	0.01%
2021/04/09	3	114.33	0	0.00	113.00	3	8,500	0.04%
2021/04/08	13	115.50	0	0.00	115.50	13	8,341	0.16%
2021/04/07	1	116.50	5	115.90	116.50	-4	8,172	-0.05%
2021/04/01	2	119.25	0.2	119.00	118.00	1.8	8,026	0.02%
2021/03/31	1	123.00	2	124.00	120.50	-1	7,871	-0.01%
2021/03/26	1	125.00	2	124.25	124.50	-1	7,690	-0.01%
2021/03/25	0	0.00	2	124.50	123.50	-2	7,743	-0.03%
2021/03/24	2.2	127.43	1	125.07	126.00	1.1	7,811	0.01%
2021/03/23	3	125.50	5	125.60	125.00	-2	7,813	-0.03%
2021/03/22	9.1	127.51	5	127.80	127.00	4.1	7,819	0.05%
2021/03/19	8.1	127.57	5	127.10	127.50	3.1	7,882	0.04%
2021/03/18	6.2	126.92	14	126.57	127.50	-7.8	7,820	-0.10%
2021/03/17	57	125.02	12	124.42	124.50	45	7,709	0.58%
2021/03/16	1	121.50	2	123.00	122.50	-1	7,650	-0.01%
2021/03/15	2	120.50	0	0.00	121.00	2	7,685	0.03%
2021/03/12	4	120.63	8	120.25	120.50	-4	7,739	-0.05%
2021/03/11	3	119.17	0	0.00	119.00	3	7,927	0.04%
2021/03/09	2	118.00	2	118.50	118.00	0	8,052	0.00%
2021/03/08	0	0.00	3	120.00	119.00	-3	8,140	-0.04%
2021/03/05	0	0.00	1	118.50	119.50	-1	8,204	-0.01%
2021/03/04	4.2	119.76	2	119.50	119.50	2.2	8,397	0.03%
2021/03/03	1	123.00	2	122.75	122.50	-1	8,453	-0.01%
2021/03/02	1	121.50	3	121.67	121.00	-2	8,460	-0.02%
2021/02/26	4.2	119.98	0	0.00	120.00	4.2	8,488	0.05%
2021/02/25	4	122.62	8	122.38	122.00	-4	8,422	-0.05%
2021/02/24	3	119.83	3	120.00	119.00	0	8,325	0.00%
2021/02/23	1	117.50	0	0.00	117.50	1	8,433	0.01%
2021/02/22	2	121.00	4	119.88	120.00	-2	8,544	-0.02%
2021/02/19	1	119.00	3	119.67	120.50	-2	8,630	-0.02%
2021/02/17	0	0.00	1	115.00	116.00	-1	8,534	-0.01%
2021/02/04	0	0.00	4	115.38	116.00	-4	8,534	-0.05%
2021/02/03	3	113.00	0	0.00	113.00	3	8,509	0.04%
2021/02/02	3	114.83	4	114.38	113.50	-1	8,544	-0.01%
2021/02/01	2	114.00	0	0.00	114.00	2	8,494	0.02%
2021/01/28	4	117.75	1	117.50	116.00	3	8,436	0.04%
2021/01/27	1	121.48	1	120.50	120.50	0	8,351	0.00%
2021/01/26	9	121.33	9	119.89	118.50	0	8,322	0.00%
2021/01/25	1	118.50	6	120.25	121.00	-5	8,182	-0.06%
2021/01/22	5	115.30	0	0.00	117.00	5	8,084	0.06%
2021/01/21	1	115.50	3	115.50	115.00	-2	7,987	-0.03%
2021/01/20	3	114.17	2	115.50	113.00	1	7,926	0.01%
2021/01/19	2.5	117.50	0	0.00	117.00	2.5	7,809	0.03%
2021/01/18	0	0.00	1	117.00	118.50	-1	7,774	-0.01%
2021/01/15	3.1	121.02	3	117.67	117.50	0.1	7,769	0.00%
2021/01/14	12	122.54	9	122.50	122.00	3	7,574	0.04%
2021/01/13	6	120.00	30	120.92	121.00	-24	7,432	-0.32%
2021/01/12	11	120.14	18	118.89	118.00	-7	7,508	-0.09%
2021/01/11	1	118.50	0	0.00	118.00	1	7,571	0.01%
2021/01/08	5.6	118.30	3	120.17	119.00	2.6	7,481	0.03%
2021/01/07	3	120.34	4	121.50	120.00	-1	7,342	-0.01%
2021/01/06	36	120.57	14	121.82	119.50	22	7,285	0.30%
2021/01/05	5	120.00	7	118.57	119.00	-2	7,080	-0.03%
2021/01/04	10	119.05	6	117.25	119.00	4	7,046	0.06%
2020/12/31	6	114.75	2	114.50	114.00	4	6,812	0.06%
2020/12/30	9	115.17	0	0.00	115.00	9	6,730	0.13%
2020/12/29	2	115.25	8	114.50	115.50	-6	6,734	-0.09%
2020/12/28	17	116.88	0	0.00	115.50	17	6,650	0.26%
2020/12/25	1	118.50	1	118.50	117.00	0	6,614	0.00%
2020/12/24	9	119.00	1	118.00	117.50	8	6,617	0.12%
2020/12/22	1	116.50	0	0.00	116.00	1	6,674	0.01%
2020/12/21	4	118.75	0	0.00	118.50	4	6,710	0.06%
2020/12/18	0	0.00	2	123.00	121.50	-2	6,645	-0.03%
2020/12/17	3	120.50	1	120.50	119.50	2	6,531	0.03%
2020/12/16	2	118.25	4	118.00	120.00	-2	6,471	-0.03%
2020/12/15	6	115.50	0	0.00	113.00	6	6,382	0.09%
2020/12/14	3	118.00	0	0.00	118.00	3	6,227	0.05%
2020/12/11	3	118.00	1	119.00	118.00	2	6,293	0.03%
2020/12/10	4	119.38	8	121.13	119.50	-4	6,250	-0.06%
2020/12/09	5	123.10	3	123.33	122.50	2	6,204	0.03%
2020/12/08	12	122.00	1	121.50	121.50	11	6,106	0.18%
2020/12/07	9	122.28	3	123.17	123.00	6	6,020	0.10%
2020/12/03	1	123.00	0	0.00	123.00	1	5,739	0.02%
2020/12/02	1	122.50	0.1	123.50	122.50	0.9	5,701	0.02%
2020/12/01	2	124.00	1	125.00	124.50	1	5,626	0.02%
2020/11/30	3	123.83	3	124.50	123.50	0	5,620	0.00%
2020/11/27	1	121.50	2	121.25	122.00	-1	5,453	-0.02%
2020/11/26	2	117.50	1	117.00	119.00	1	5,396	0.02%
2020/11/25	1.1	119.34	3	116.50	117.00	-1.9	5,380	-0.04%
2020/11/24	2	120.00	0	0.00	119.00	2	5,298	0.04%
2020/11/23	5	118.60	0	0.00	118.00	5	5,233	0.10%
2020/11/20	3	117.00	0	0.00	116.50	3	5,127	0.06%
2020/11/19	3	119.00	0	0.00	119.00	3	4,975	0.06%
2020/11/18	2	121.50	2	120.75	121.50	0	4,811	0.00%
2020/11/17	10	124.50	1	127.00	124.00	9	4,712	0.19%
2020/11/16	3	125.67	2	126.00	126.00	1	4,802	0.02%
2020/11/13	3	122.33	1	123.00	123.00	2	4,804	0.04%
2020/11/12	5.1	124.40	0	0.00	124.00	5.1	4,839	0.10%
2020/11/11	2	123.00	0	0.00	123.00	2	4,763	0.04%
2020/11/10	1	124.00	2	123.50	122.00	-1	4,756	-0.02%
2020/11/06	0	0.00	1	127.50	127.50	-1	4,792	-0.02%
2020/11/03	1	123.50	0	0.00	123.00	1	5,065	0.02%
2020/10/29	0	0.00	0.3	129.53	127.00	-0.3	5,308	-0.01%
2020/10/28	1	127.50	1.1	127.63	128.00	-0.1	5,353	0.00%
2020/10/26	0	0.00	2	133.00	131.50	-2	5,405	-0.04%
2020/10/23	5	134.00	0	0.00	132.50	5	5,498	0.09%
2020/10/22	2	133.75	2	134.50	134.50	0	5,518	0.00%
2020/10/21	1	133.50	0	0.00	133.50	1	5,508	0.02%
2020/10/20	2	135.75	2	135.75	135.00	0	5,471	0.00%
2020/10/19	2	135.50	2	138.25	137.50	0	5,339	0.00%
2020/10/14	1	127.00	1	129.00	129.00	0	5,135	0.00%
2020/10/12	0	0.00	3	130.50	128.00	-3	5,156	-0.06%
2020/10/08	3	131.50	0	0.00	131.50	3	5,193	0.06%
2020/10/06	3	132.50	4	131.38	132.50	-1	5,297	-0.02%
2020/09/30	1	126.00	1	126.50	126.00	0	5,496	0.00%
2020/09/25	2	125.75	2	124.00	123.00	0	5,791	0.00%
2020/09/24	3	127.33	1	125.00	125.00	2	5,843	0.03%
2020/09/23	1	133.00	1	131.50	131.50	0	5,832	0.00%
2020/09/22	3	133.17	0	0.00	131.50	3	5,906	0.05%
2020/09/21	0	0.00	1	134.00	133.50	-1	5,991	-0.02%
2020/09/17	1	133.50	3	132.00	132.00	-2	6,121	-0.03%
2020/09/14	4	129.50	4	128.63	129.00	0	6,224	0.00%
2020/09/11	2	124.00	0	0.00	123.00	2	6,211	0.03%
2020/09/03	1	127.50	1	129.50	126.00	0	6,406	0.00%
2020/09/02	0	0.00	1	127.50	127.50	-1	6,451	-0.02%
2020/08/31	1	125.00	0	0.00	123.00	1	6,496	0.02%
2020/08/28	0	0.00	5	125.60	124.50	-5	6,541	-0.08%
2020/08/27	0	0.00	1	126.00	125.50	-1	6,668	-0.01%
2020/08/26	1	127.50	0	0.00	129.00	1	6,832	0.01%
2020/08/24	1	128.00	0	0.00	128.00	1	6,956	0.01%
2020/08/21	1	130.00	0	0.00	129.50	1	6,970	0.01%
2020/08/20	4	130.63	0	0.00	124.00	4	6,994	0.06%
2020/08/18	1	132.00	18	134.72	132.00	-17	7,053	-0.24%
2020/08/17	11	134.95	0	0.00	136.00	11	7,097	0.15%
2020/08/14	8	135.50	0	0.00	135.50	8	7,146	0.11%
2020/08/13	0	0.00	2	140.75	134.50	-2	7,187	-0.03%
2020/08/12	2	137.50	28	139.98	137.00	-26	7,162	-0.36%
2020/08/11	20	142.50	30	139.00	139.00	-10	7,184	-0.14%
2020/08/10	53	144.62	12	144.17	144.00	41	7,157	0.57%
2020/08/07	11	149.77	9	147.50	146.50	2	7,138	0.03%
2020/08/06	5	143.00	106	145.01	145.00	-101	7,004	-1.44%	大賣/鉅額交易
2020/08/05	20	137.50	18	140.44	140.00	2	6,901	0.03%
2020/08/04	84	130.82	4	131.38	131.50	80	6,897	1.16%
2020/08/03	10	131.50	0	0.00	130.00	10	6,959	0.14%
2020/07/30	0	0.00	17	135.71	135.50	-17	7,207	-0.24%
2020/07/29	2	130.50	1	134.00	134.50	1	7,397	0.01%
2020/07/28	1	132.50	2	132.00	132.50	-1	7,439	-0.01%
2020/07/27	0	0.00	20	128.25	128.00	-20	7,514	-0.27%
2020/07/24	11	128.59	1	131.50	127.50	10	7,597	0.13%
2020/07/23	2	129.75	0	0.00	130.00	2	7,617	0.03%
2020/07/16	20	134.25	0	0.00	131.50	20	7,786	0.26%
2020/07/15	11	134.36	37	137.91	133.50	-26	7,790	-0.33%
2020/07/14	0	0.00	12	134.92	135.00	-12	7,906	-0.15%
2020/07/10	6	134.75	1	135.50	132.50	5	7,985	0.06%
2020/07/09	4	141.25	4	140.38	139.00	0	8,096	0.00%
2020/07/08	2	133.00	1	135.00	136.50	1	7,985	0.01%
2020/07/07	0	0.00	6	136.75	137.00	-6	7,937	-0.08%
2020/07/06	1	138.00	1	138.50	138.00	0	7,951	0.00%
2020/07/03	2	134.25	3	133.67	135.00	-1	8,099	-0.01%
2020/07/02	2	134.00	1	133.50	133.50	1	8,143	0.01%
2020/07/01	3	131.67	3	132.67	132.50	0	8,184	0.00%
2020/06/30	3	128.50	2	128.50	128.50	1	8,145	0.01%
2020/06/29	10	127.80	0	0.00	127.50	10	8,153	0.12%
2020/06/24	1	132.50	0	0.00	133.50	1	8,101	0.01%
2020/06/23	2	132.00	3	132.33	132.00	-1	8,172	-0.01%
2020/06/22	4	135.63	5	135.00	134.00	-1	8,207	-0.01%
2020/06/19	11	134.91	2	135.50	137.00	9	8,279	0.11%
2020/06/18	3	133.33	2	134.00	134.50	1	8,255	0.01%
2020/06/17	4	133.88	2	132.00	132.00	2	8,226	0.02%
2020/06/16	1	135.00	1	134.00	134.00	0	8,542	0.00%
2020/06/15	1	131.00	1	132.50	132.00	0	8,612	0.00%
2020/06/12	3	130.17	2	130.75	133.50	1	8,691	0.01%
2020/06/11	3	134.00	3	132.67	131.50	0	8,805	0.00%
2020/06/10	2	136.50	0	0.00	135.50	2	8,923	0.02%
2020/06/09	62	136.67	12	133.79	138.00	50	8,899	0.56%
2020/06/08	2	132.50	1	133.00	133.00	1	8,923	0.01%
2020/06/04	1	129.50	0	0.00	131.50	1	9,002	0.01%
2020/06/03	0	0.00	21	129.67	129.00	-21	8,934	-0.24%
2020/06/02	1	126.50	44	127.51	125.00	-43	8,859	-0.49%
2020/06/01	2	123.00	2	121.75	123.00	0	8,719	0.00%
2020/05/29	0	0.00	2	118.00	119.50	-2	8,688	-0.02%
2020/05/28	0	0.00	1	120.00	117.50	-1	8,692	-0.01%
2020/05/27	2	122.00	1	119.00	119.00	1	8,717	0.01%
2020/05/26	1	121.00	8	121.31	121.00	-7	8,710	-0.08%
2020/05/22	1	116.50	1	117.50	112.00	0	8,527	0.00%
2020/05/21	0	0.00	1	115.50	116.00	-1	8,422	-0.01%
2020/05/19	23	110.04	0	0.00	109.00	23	8,333	0.28%
2020/05/18	0	0.00	1	109.00	108.50	-1	8,286	-0.01%
2020/05/15	0	0.00	10	115.00	113.50	-10	8,304	-0.12%
2020/05/14	13	117.15	0	0.00	113.50	13	8,253	0.16%
2020/05/13	10	117.25	0	0.00	117.50	10	8,232	0.12%
2020/05/12	7	118.00	2	120.75	117.00	5	8,357	0.06%
2020/05/11	12	118.54	9	119.50	118.00	3	8,262	0.04%
2020/05/08	3	117.83	4	118.00	117.00	-1	8,120	-0.01%
2020/05/07	7	117.14	0	0.00	117.00	7	8,064	0.09%
2020/05/06	7	115.50	18	118.33	119.00	-11	7,936	-0.14%
2020/05/05	4	112.88	5	111.30	113.00	-1	7,753	-0.01%
2020/05/04	14	106.43	3	105.67	106.00	11	7,540	0.15%
2020/04/30	3	107.50	4	106.63	108.00	-1	7,465	-0.01%
2020/04/29	1	103.50	7	103.21	104.00	-6	7,406	-0.08%
2020/04/28	0	0.00	1	100.50	101.00	-1	7,369	-0.01%
2020/04/27	5	101.50	12	101.25	102.00	-7	7,301	-0.10%
2020/04/24	18	98.63	8	99.49	99.30	10	7,231	0.14%
2020/04/23	3	100.67	0	0.00	101.00	3	7,067	0.04%
2020/04/22	1	99.00	0	0.00	100.00	1	7,041	0.01%
2020/04/21	1	101.50	6	101.75	100.00	-5	7,007	-0.07%
2020/04/20	3	102.17	1	102.50	102.00	2	6,917	0.03%
2020/04/17	7	104.86	22	103.57	102.50	-15	6,889	-0.22%
2020/04/16	1	104.00	1	103.50	102.00	0	6,745	0.00%
2020/04/15	2	102.75	2	101.50	102.00	0	6,702	0.00%
2020/04/14	12	103.54	2	97.95	103.50	10	6,747	0.15%
2020/04/13	3	96.50	1	96.00	95.20	2	6,553	0.03%
2020/04/10	2	96.80	0	0.00	96.80	2	6,530	0.03%
2020/04/09	3	100.33	6	99.48	98.00	-3	6,512	-0.05%
2020/04/08	13	97.10	4	97.00	99.90	9	6,356	0.14%
2020/04/07	1	91.40	0	0.00	91.30	1	6,116	0.02%
2020/04/06	1	89.60	0	0.00	90.30	1	5,958	0.02%
2020/04/01	1	91.50	1	92.10	91.00	0	5,831	0.00%
2020/03/30	0	0.00	2	89.75	91.10	-2	5,670	-0.04%
2020/03/27	1	93.70	2	95.15	93.00	-1	5,581	-0.02%
2020/03/26	4	88.98	2	89.20	90.90	2	5,468	0.04%
2020/03/25	3	86.50	5	86.46	86.80	-2	5,371	-0.04%
2020/03/24	1	80.80	6	79.93	81.10	-5	5,344	-0.09%
2020/03/23	2	75.70	0	0.00	75.50	2	5,288	0.04%
2020/03/20	6	77.33	6	79.03	78.50	0	5,274	0.00%
2020/03/19	1	79.90	0	0.00	73.00	1	4,973	0.02%
2020/03/18	4	81.65	4	83.63	81.10	0	4,889	0.00%
2020/03/17	12	82.49	11	79.93	79.20	1	4,774	0.02%
2020/03/16	3	89.97	0	0.00	87.80	3	4,608	0.07%
2020/03/12	6	105.42	1	101.50	101.50	5	4,455	0.11%
2020/03/11	1	118.00	3	116.83	112.50	-2	4,343	-0.05%
2020/03/09	3	113.83	3	114.00	112.00	0	4,238	0.00%
2020/03/05	2	123.00	1	122.00	122.00	1	4,184	0.02%
2020/03/02	1	112.00	1	118.50	118.00	0	4,047	0.00%
2020/02/26	3	120.83	2	119.00	119.00	1	3,960	0.03%
2020/02/25	0	0.00	1	123.50	123.50	-1	3,929	-0.03%
2020/02/18	1	122.50	0	0.00	122.00	1	4,032	0.02%
2020/02/17	1	124.00	0	0.00	123.00	1	4,247	0.02%
2020/02/13	1	127.00	1	127.00	127.00	0	4,607	0.00%
2020/02/12	2	128.00	2	132.50	127.00	0	4,606	0.00%
2020/02/07	1	120.00	0	0.00	121.00	1	4,546	0.02%
2020/02/06	1	121.00	2	123.25	122.50	-1	4,536	-0.02%
2020/02/05	4	121.88	1	123.00	120.50	3	4,545	0.07%
2020/01/30	0	0.00	1	121.50	121.50	-1	4,671	-0.02%
2020/01/14	1	137.00	0	0.00	136.00	1	5,093	0.02%
2020/01/13	0	0.00	1	137.50	138.00	-1	5,167	-0.02%
2020/01/10	1	133.50	1	135.00	135.00	0	5,290	0.00%
2020/01/09	0	0.00	3	134.17	136.00	-3	5,351	-0.06%
2020/01/08	1	128.00	1	130.00	130.00	0	5,482	0.00%
2020/01/07	4	131.88	2	136.00	131.50	2	5,513	0.04%
2020/01/06	1	142.50	1	143.00	142.00	0	5,517	0.00%
2020/01/03	0	0.00	1	149.00	147.00	-1	5,539	-0.02%
2020/01/02	0	0.00	2	146.00	146.50	-2	5,619	-0.04%
2019/12/31	2	143.00	1	142.50	143.00	1	5,656	0.02%
2019/12/30	0	0.00	1	142.00	142.00	-1	5,655	-0.02%
2019/12/18	3	143.00	2	144.50	141.50	1	6,000	0.02%
2019/12/17	0	0.00	1	138.50	141.00	-1	5,987	-0.02%
2019/12/16	1	136.50	0	0.00	136.50	1	6,004	0.02%
2019/12/12	0	0.00	1	138.50	139.00	-1	6,160	-0.02%
2019/12/11	1	136.00	0	0.00	136.50	1	6,151	0.02%
2019/12/10	1	138.50	0	0.00	138.50	1	6,206	0.02%
2019/12/06	1	134.00	1	135.00	134.00	0	6,364	0.00%
2019/12/05	1	134.00	1	133.00	133.00	0	6,431	0.00%
2019/12/04	1	132.50	3	135.50	135.00	-2	6,443	-0.03%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/25	0	0.00	2	137.50	137.00	-2	6,529	-0.03%
2019/11/22	2	137.25	0	0.00	136.50	2	6,716	0.03%
2019/11/20	1	139.50	1	142.00	139.50	0	6,780	0.00%
2019/11/18	1	139.50	1	140.00	141.00	0	6,901	0.00%
2019/11/15	0	0.00	2.3	137.63	138.00	-2.3	6,955	-0.03%
2019/11/14	2	138.25	6	137.42	139.50	-4	6,980	-0.06%
2019/11/13	16	144.41	10	145.00	139.00	6	6,864	0.09%
2019/11/12	3	152.33	6	151.42	153.00	-3	6,719	-0.04%
2019/11/11	4	145.50	0	0.00	144.00	4	6,880	0.06%
2019/11/08	1	144.50	1	146.00	147.50	0	6,920	0.00%
2019/11/06	8	147.38	12	148.08	145.00	-4	7,017	-0.06%
2019/11/05	1	147.00	2	147.25	147.50	-1	6,944	-0.01%
2019/11/04	1	147.50	1	146.00	146.00	0	6,984	0.00%
2019/10/31	8	145.13	4	144.13	145.00	4	7,236	0.06%
2019/10/30	7	146.07	6	147.58	148.50	1	7,201	0.01%
2019/10/29	6	145.75	3	146.67	144.00	3	7,342	0.04%
2019/10/28	1	147.50	0	0.00	147.50	1	7,266	0.01%
2019/10/24	1	143.00	3	142.67	144.50	-2	7,147	-0.03%
2019/10/23	3	139.00	2	138.00	138.00	1	7,109	0.01%
2019/10/22	2	138.00	1	140.50	139.50	1	7,049	0.01%
2019/10/21	2	134.00	2	135.50	135.50	0	6,986	0.00%
2019/10/18	3	130.67	4	133.50	134.50	-1	6,974	-0.01%
2019/10/17	5	128.00	7	127.79	131.00	-2	6,998	-0.03%
2019/10/16	11	127.00	20	127.63	127.00	-9	7,007	-0.13%
2019/10/15	15	125.33	10	126.50	124.00	5	7,095	0.07%
2019/10/14	8	126.25	5	125.00	124.00	3	7,135	0.04%
2019/10/09	10	119.25	23	119.93	119.00	-13	7,008	-0.19%
2019/10/08	12	121.08	4	121.38	121.00	8	7,037	0.11%
2019/10/07	9	117.11	10	118.70	119.50	-1	7,006	-0.01%
2019/10/04	1	116.00	0	0.00	116.00	1	6,970	0.01%
2019/10/03	1	114.50	1	114.00	114.00	0	6,984	0.00%
2019/10/02	0	0.00	1	118.50	117.00	-1	6,969	-0.01%
2019/10/01	0	0.00	1	116.50	117.50	-1	6,873	-0.01%
2019/09/27	2	115.25	1	114.50	111.00	1	6,828	0.01%
2019/09/26	0	0.00	2	116.50	115.00	-2	6,812	-0.03%
2019/09/25	1	114.50	2	115.75	115.50	-1	6,829	-0.01%
2019/09/23	1	115.50	3	117.17	117.50	-2	6,891	-0.03%
2019/09/20	2	116.00	1	115.50	115.00	1	6,912	0.01%
2019/09/19	2	116.00	2	117.00	115.50	0	6,823	0.00%
2019/09/18	5	113.50	10	115.60	115.00	-5	6,771	-0.07%
2019/09/17	0	0.00	5	112.90	112.50	-5	6,653	-0.08%
2019/09/16	1	110.50	0	0.00	112.00	1	6,576	0.02%
2019/09/12	6	111.25	1	111.50	111.50	5	6,584	0.08%
2019/09/11	1	110.50	0	0.00	110.50	1	6,562	0.02%
2019/09/10	3	107.33	1	112.00	112.00	2	6,519	0.03%
2019/09/09	2	113.25	0	0.00	113.00	2	6,341	0.03%
2019/09/06	1	116.50	0	0.00	116.50	1	6,271	0.02%
2019/09/05	1	118.50	8	118.19	119.50	-7	6,246	-0.11%
2019/09/04	2	116.75	0	0.00	117.50	2	6,290	0.03%
2019/09/03	2	116.50	1	118.00	116.00	1	6,360	0.02%
2019/09/02	5	118.50	2	118.50	118.50	3	6,391	0.05%
2019/08/30	2	116.75	1	117.50	116.00	1	6,377	0.02%
2019/08/29	2	115.25	1	115.00	115.00	1	6,455	0.02%
2019/08/28	1	119.00	0	0.00	115.00	1	6,463	0.02%
2019/08/26	7	117.36	0	0.00	117.00	7	6,408	0.11%
2019/08/23	5	122.80	3	122.00	122.00	2	6,355	0.03%
2019/08/22	2	123.00	5	124.40	123.00	-3	6,351	-0.05%
2019/08/21	1	118.50	5	119.00	119.00	-4	6,220	-0.06%
2019/08/19	0	0.00	13	117.88	119.00	-13	6,216	-0.21%
2019/08/15	0	0.00	1	116.00	117.50	-1	6,140	-0.02%
2019/08/14	2	117.50	3	118.00	119.50	-1	6,084	-0.02%
2019/08/13	19	106.87	4	107.88	109.00	15	5,821	0.26%
2019/08/12	0	0.00	1	108.00	106.00	-1	5,877	-0.02%
2019/08/08	1	102.50	1	104.50	106.00	0	5,951	0.00%
2019/08/07	1	104.00	1	103.00	102.50	0	5,980	0.00%
2019/08/02	6	103.92	3	102.50	102.00	3	6,134	0.05%
2019/08/01	7	112.14	0	0.00	111.00	7	5,967	0.12%
2019/07/31	1	114.50	5	116.50	114.00	-4	5,892	-0.07%
2019/07/30	1	112.00	0	0.00	112.00	1	5,755	0.02%
2019/07/29	1	113.50	0	0.00	112.50	1	5,753	0.02%
2019/07/26	0	0.00	1	114.50	113.50	-1	5,847	-0.02%
2019/07/25	2	115.25	1	116.00	116.00	1	5,875	0.02%
2019/07/23	2	115.50	0	0.00	115.50	2	5,918	0.03%
2019/07/22	2	113.50	1	115.00	116.00	1	5,931	0.02%
2019/07/19	1	115.00	4	115.38	114.50	-3	5,928	-0.05%
2019/07/17	1	109.00	4	114.25	114.50	-3	5,894	-0.05%
2019/07/16	1	109.50	2	109.25	107.50	-1	5,711	-0.02%
2019/07/15	1	104.00	1	104.50	105.00	0	5,645	0.00%
2019/07/12	3	104.50	0	0.00	104.50	3	5,696	0.05%
2019/07/10	0	0.00	1	101.50	100.50	-1	5,864	-0.02%
2019/07/05	1	103.50	2	104.50	104.50	-1	6,347	-0.02%
2019/07/04	4	103.00	0	0.00	103.50	4	6,542	0.06%
2019/07/03	0	0.00	2	105.00	106.00	-2	6,767	-0.03%
2019/07/02	3	105.67	4	106.63	105.50	-1	7,158	-0.01%
2019/07/01	0	0.00	3	107.17	106.50	-3	7,287	-0.04%
2019/06/27	0	0.00	2	101.00	101.50	-2	7,663	-0.03%
2019/06/26	2	97.45	2	97.85	97.90	0	7,805	0.00%
2019/06/25	1	97.70	1	98.10	97.70	0	7,874	0.00%
2019/06/24	1	98.20	1	98.20	98.50	0	8,060	0.00%
2019/06/21	4	98.85	1	98.90	97.30	3	8,117	0.04%
2019/06/20	1	101.50	0	0.00	100.00	1	8,122	0.01%
2019/06/19	2	97.00	2	98.35	99.50	0	8,137	0.00%
2019/06/18	1	95.50	0	0.00	96.00	1	8,079	0.01%
2019/06/05	0	0.00	3	94.97	95.80	-3	8,264	-0.04%
2019/06/04	1	90.30	0	0.00	90.30	1	8,202	0.01%
2019/06/03	1	89.70	1	90.20	90.80	0	8,211	0.00%
2019/05/31	3	92.73	1	92.20	92.60	2	8,161	0.02%
2019/05/30	6	90.33	7	90.06	90.00	-1	8,123	-0.01%
2019/05/29	2	88.65	0	0.00	90.10	2	8,178	0.02%
2019/05/28	0	0.00	3	90.57	89.70	-3	8,236	-0.04%
2019/05/27	7	89.81	8	90.29	90.00	-1	8,528	-0.01%
2019/05/24	10	89.50	8	89.91	90.00	2	8,575	0.02%
2019/05/23	1	88.80	6	89.90	88.80	-5	8,590	-0.06%
2019/05/22	5	92.00	8	91.34	91.30	-3	8,601	-0.03%
2019/05/21	5	90.70	1	89.80	91.20	4	8,637	0.05%
2019/05/20	0	0.00	1	88.70	89.60	-1	8,578	-0.01%
2019/05/17	1	90.60	1	94.00	87.80	0	8,548	0.00%
2019/05/16	2	94.60	1	94.50	94.50	1	8,525	0.01%
2019/05/15	11	98.92	10	99.54	98.40	1	8,422	0.01%
2019/05/14	9	98.47	7	98.90	99.00	2	8,338	0.02%
2019/05/13	2	100.75	4	101.25	100.50	-2	8,317	-0.02%
2019/05/09	2	107.25	0	0.00	108.00	2	8,283	0.02%
2019/05/07	2	109.50	0	0.00	112.00	2	8,201	0.02%
2019/05/03	2	112.50	8	111.56	111.00	-6	8,201	-0.07%
2019/05/02	2	108.50	0	0.00	108.00	2	8,118	0.02%
2019/04/30	3	108.17	1	110.50	110.50	2	8,106	0.02%
2019/04/29	2	110.50	1	108.00	108.00	1	8,060	0.01%
2019/04/26	0	0.00	1	109.00	110.00	-1	8,059	-0.01%
2019/04/25	3	113.33	4	113.00	113.00	-1	8,029	-0.01%
2019/04/24	2	107.50	2	109.00	109.00	0	8,007	0.00%
2019/04/23	10	114.50	11	112.68	112.50	-1	7,893	-0.01%
2019/04/22	3	114.33	2	114.00	114.00	1	7,880	0.01%
2019/04/19	2	110.25	0	0.00	110.00	2	7,837	0.03%
2019/04/18	2	112.75	1	109.50	109.50	1	7,884	0.01%
2019/04/17	0	0.00	4	111.75	112.50	-4	7,867	-0.05%
2019/04/16	8	111.56	4	108.88	109.00	4	7,771	0.05%
2019/04/15	1	110.50	1	109.50	109.50	0	7,665	0.00%
2019/04/12	1	106.50	9	109.17	108.50	-8	7,641	-0.10%
2019/04/11	0	0.00	4	103.00	103.00	-4	7,484	-0.05%
2019/04/10	7	101.00	4	101.38	102.50	3	7,360	0.04%
2019/04/09	1	102.00	0	0.00	102.00	1	7,153	0.01%
2019/04/08	3	105.00	15	103.05	103.00	-12	6,900	-0.17%
2019/04/03	2	96.55	1	98.80	95.60	1	6,502	0.02%
2019/04/01	7	93.51	0	0.00	94.00	7	6,138	0.11%
2019/03/27	6	94.92	6	93.32	93.10	0	5,667	0.00%
2019/03/26	1	92.80	1	92.00	92.00	0	5,511	0.00%
2019/03/19	0	0.00	4	92.55	92.90	-4	5,727	-0.07%
2019/03/15	1	90.20	2	89.70	89.40	-1	5,660	-0.02%
2019/03/14	2	90.00	1	89.50	89.30	1	5,734	0.02%
2019/03/13	1	88.20	1	89.50	91.50	0	5,788	0.00%
2019/03/12	1	88.80	3	90.90	90.00	-2	5,770	-0.03%
2019/03/11	1	87.80	1	88.90	88.10	0	5,822	0.00%
2019/03/08	1	88.80	0	0.00	89.50	1	5,964	0.02%
2019/03/07	5	88.60	3	88.40	87.80	2	6,014	0.03%
2019/03/06	0	0.00	2	88.25	88.70	-2	6,117	-0.03%
2019/03/05	3	87.80	0	0.00	87.10	3	6,202	0.05%
2019/03/04	23	89.20	20	88.30	88.30	3	6,260	0.05%
2019/02/27	1	89.00	0	0.00	89.40	1	6,218	0.02%
2019/02/26	12	90.51	11	92.59	91.50	1	6,140	0.02%
2019/02/25	10	87.90	10	89.60	89.50	0	5,877	0.00%
2019/02/21	2	86.90	0	0.00	86.60	2	5,903	0.03%
2019/02/19	0	0.00	2	85.20	85.50	-2	6,061	-0.03%
2019/02/18	0	0.00	5	84.32	84.60	-5	6,349	-0.08%
2019/02/14	3	83.27	10	84.00	83.00	-7	6,742	-0.10%
2019/02/12	11	83.59	11	82.80	82.50	0	6,730	0.00%
2019/02/11	0	0.00	2	80.75	81.40	-2	6,679	-0.03%
2019/01/30	2	79.00	1	79.20	79.00	1	6,682	0.01%
2019/01/29	1	76.50	0	0.00	77.40	1	6,606	0.02%
2019/01/25	10	78.30	3	77.50	79.20	7	6,661	0.11%
2019/01/24	2	77.35	0	0.00	76.40	2	6,656	0.03%
2019/01/23	1	77.10	2	77.80	78.40	-1	6,732	-0.01%
2019/01/18	1	76.70	1	76.10	76.70	0	6,705	0.00%
2019/01/17	1	75.40	1	73.70	73.70	0	6,666	0.00%
2019/01/15	1	74.70	1	74.30	74.70	0	6,644	0.00%
2019/01/10	1	72.90	1	74.10	74.10	0	6,654	0.00%
2019/01/04	0	0.00	1	72.70	73.60	-1	6,564	-0.02%
2019/01/03	1	76.00	1	74.90	72.90	0	6,555	0.00%
2019/01/02	0	0.00	2	78.20	78.90	-2	6,494	-0.03%
2018/12/19	1	82.20	5	82.40	82.50	-4	6,692	-0.06%
2018/12/17	3	81.60	1	82.10	81.50	2	6,708	0.03%
2018/12/14	3	83.10	0	0.00	82.40	3	6,780	0.04%
2018/12/13	0	0.00	1	84.00	84.50	-1	6,835	-0.01%
2018/12/12	0	0.00	4	81.15	81.90	-4	6,997	-0.06%
2018/12/11	2	79.50	1	79.10	79.10	1	7,019	0.01%
2018/12/10	2	79.50	3	79.10	80.30	-1	7,021	-0.01%
2018/12/07	0	0.00	2	81.60	79.90	-2	7,029	-0.03%
2018/12/06	1	80.20	2	79.95	80.60	-1	7,042	-0.01%
2018/12/05	1	80.60	0	0.00	80.10	1	7,023	0.01%
2018/12/04	1	82.80	1	82.50	82.70	0	7,131	0.00%
2018/12/03	1	81.90	6	81.30	81.90	-5	7,074	-0.07%
2018/11/30	2	79.10	4	78.88	78.30	-2	6,936	-0.03%
2018/11/29	5	79.30	2	79.30	79.20	3	6,845	0.04%
2018/11/28	1	78.20	5	77.88	78.80	-4	6,733	-0.06%
2018/11/26	1	74.90	0	0.00	74.60	1	6,621	0.02%
2018/11/23	3	74.63	7	74.76	75.30	-4	6,823	-0.06%
2018/11/22	3	76.60	2	75.70	75.00	1	6,906	0.01%
2018/11/21	1	75.50	2	77.35	77.40	-1	6,980	-0.01%
2018/11/20	2	76.80	0	0.00	76.50	2	6,924	0.03%
2018/11/19	2	78.60	1	80.00	78.10	1	6,854	0.01%
2018/11/16	4	78.20	7	78.29	78.40	-3	6,724	-0.04%
2018/11/15	7	77.10	7	77.66	77.50	0	6,608	0.00%
2018/11/14	0	0.00	3	76.00	76.50	-3	6,318	-0.05%
2018/11/13	2	70.15	1	71.20	72.60	1	6,119	0.02%
2018/11/08	1	67.70	1	67.70	68.00	0	6,344	0.00%
2018/11/07	1	65.70	1	67.00	67.50	0	6,581	0.00%
2018/11/02	3	71.83	0	0.00	71.10	3	6,708	0.04%
2018/10/31	0	0.00	11	71.65	70.70	-11	6,699	-0.16%
2018/10/29	0	0.00	1	67.80	69.60	-1	6,644	-0.02%
2018/10/26	0	0.00	1	68.50	67.80	-1	6,693	-0.01%
2018/10/24	0	0.00	3	70.27	70.40	-3	6,755	-0.04%
2018/10/22	0	0.00	1	71.30	71.50	-1	6,793	-0.01%
2018/10/18	0	0.00	1	69.90	70.00	-1	6,903	-0.01%
2018/10/17	0	0.00	1	70.10	69.60	-1	7,048	-0.01%
2018/10/16	0	0.00	3	67.60	68.50	-3	7,026	-0.04%
2018/10/15	0	0.00	7	66.03	66.40	-7	7,013	-0.10%
2018/10/12	0	0.00	2	64.10	65.50	-2	7,102	-0.03%
2018/10/11	8	62.59	13	62.66	62.60	-5	7,208	-0.07%
2018/10/09	3	68.00	5	69.24	68.00	-2	7,173	-0.03%
2018/10/08	3	66.83	1	66.60	66.60	2	7,111	0.03%
2018/10/05	3	65.00	3	66.60	65.00	0	7,119	0.00%
2018/10/04	11	67.45	0	0.00	67.10	11	7,149	0.15%
2018/10/03	3	68.40	1	68.70	68.40	2	7,124	0.03%
2018/10/02	3	68.17	0	0.00	68.00	3	7,119	0.04%
2018/10/01	2	68.55	1	68.30	68.50	1	7,077	0.01%
2018/09/28	2	67.90	0	0.00	68.20	2	7,059	0.03%
2018/09/27	0	0.00	1	68.10	67.90	-1	7,007	-0.01%
2018/09/21	2	67.40	1	68.20	67.40	1	6,847	0.01%
2018/09/20	1	68.50	0	0.00	67.10	1	6,780	0.01%
2018/09/19	10	69.50	17	69.04	69.20	-7	6,667	-0.10%
2018/09/18	4	71.70	2	71.40	69.60	2	6,522	0.03%
2018/09/17	11	77.38	0	0.00	77.30	11	6,180	0.18%
2018/09/14	0	0.00	2	77.35	77.50	-2	6,086	-0.03%
2018/09/13	1	76.80	3	77.20	76.50	-2	6,037	-0.03%
2018/09/12	0	0.00	1	76.00	76.50	-1	5,964	-0.02%
2018/09/11	0	0.00	3	77.40	74.90	-3	5,888	-0.05%
2018/09/10	6	75.00	7	76.19	76.00	-1	5,796	-0.02%
2018/09/07	7	74.81	4	75.55	74.20	3	5,624	0.05%
2018/09/06	0	0.00	1	75.70	76.20	-1	5,546	-0.02%
2018/09/05	1	77.70	0	0.00	76.80	1	5,505	0.02%
2018/09/04	0	0.00	2	77.55	77.40	-2	5,493	-0.04%
2018/09/03	3	77.07	0	0.00	77.00	3	5,475	0.05%
2018/08/31	1	78.50	1	79.00	78.60	0	5,469	0.00%
2018/08/30	7	78.87	8	79.26	78.60	-1	5,494	-0.02%
2018/08/29	11	77.98	4	77.48	78.90	7	5,288	0.13%
2018/08/28	1	77.70	0	0.00	76.70	1	5,213	0.02%
2018/08/27	0	0.00	5	75.96	76.80	-5	5,159	-0.10%
2018/08/24	3	74.80	1	74.60	75.00	2	5,111	0.04%
2018/08/23	2	74.70	1	74.70	75.00	1	5,105	0.02%
2018/08/22	1	76.10	4	76.85	75.40	-3	5,084	-0.06%
2018/08/21	0	0.00	11	75.04	75.50	-11	5,024	-0.22%
2018/08/20	5	73.90	2	73.60	74.50	3	4,991	0.06%
2018/08/17	6	77.53	1	77.90	75.90	5	4,865	0.10%
2018/08/16	3	75.27	7	76.56	76.30	-4	4,712	-0.08%
2018/08/15	6	75.85	15	76.79	74.90	-9	4,566	-0.20%
2018/08/14	3	74.33	36	74.50	76.90	-33	4,325	-0.76%
2018/08/13	2	72.45	34	74.01	73.50	-32	4,058	-0.79%
2018/08/10	1	72.00	0	0.00	72.00	1	3,796	0.03%
2018/08/09	2	72.35	1	71.80	71.80	1	3,790	0.03%
2018/08/08	1	72.80	4	72.20	71.80	-3	3,787	-0.08%
2018/08/07	10	72.70	1	72.40	72.80	9	3,805	0.24%
2018/08/06	0	0.00	1	73.00	73.30	-1	3,775	-0.03%
2018/08/03	20	71.00	2	71.60	70.90	18	3,697	0.49%
2018/08/02	3	72.03	0	0.00	70.90	3	3,672	0.08%
2018/08/01	0	0.00	2	72.75	73.00	-2	3,592	-0.06%
2018/07/30	0	0.00	2	71.90	71.80	-2	3,504	-0.06%
2018/07/27	0	0.00	16	70.84	71.30	-16	3,478	-0.46%
2018/07/26	15	70.95	0	0.00	70.80	15	3,402	0.44%
2018/07/25	14	72.11	4	72.70	72.20	10	3,293	0.30%
2018/07/24	0	0.00	10	72.01	72.50	-10	3,226	-0.31%
2018/07/23	0	0.00	2	70.65	70.80	-2	3,015	-0.07%
2018/07/20	16	69.56	3	70.77	69.90	13	2,969	0.44%
2018/07/19	14	71.21	12	70.77	69.90	2	2,910	0.07%
2018/07/18	1	69.30	2	68.75	70.50	-1	2,785	-0.04%
2018/07/17	0	0.00	2	67.30	67.20	-2	2,640	-0.08%
2018/07/16	1	66.10	1	66.30	65.80	0	2,580	0.00%
2018/07/13	1	64.90	0	0.00	65.60	1	2,529	0.04%
2018/07/09	0	0.00	2	67.20	67.40	-2	2,437	-0.08%
2018/06/29	1	67.00	0	0.00	67.40	1	2,535	0.04%
2018/06/28	1	66.40	0	0.00	66.70	1	2,535	0.04%
2018/06/26	9	65.61	0	0.00	66.20	9	2,601	0.35%
2018/06/22	2	67.95	0	0.00	67.90	2	2,679	0.07%
2018/06/21	1	68.50	1	69.00	69.10	0	2,712	0.00%
2018/06/20	8	68.00	20	67.40	67.60	-12	2,767	-0.43%
2018/06/19	2	68.85	0	0.00	68.70	2	2,779	0.07%
2018/06/15	5	70.00	0	0.00	69.80	5	2,835	0.18%
2018/06/14	3	70.20	0	0.00	69.80	3	2,944	0.10%
2018/06/13	0	0.00	6	70.27	70.90	-6	2,974	-0.20%
2018/06/12	2	70.65	2	70.40	69.80	0	3,155	0.00%
2018/06/11	5	70.90	5	70.90	70.80	0	3,260	0.00%
2018/06/08	18	72.03	6	72.85	71.00	12	3,384	0.35%
2018/06/07	0	0.00	8	71.33	71.90	-8	3,811	-0.21%
2018/06/05	4	69.90	10	70.30	69.90	-6	3,756	-0.16%
2018/06/04	0	0.00	18	69.71	70.60	-18	3,735	-0.48%
2018/06/01	10	68.00	11	67.68	68.60	-1	3,677	-0.03%
2018/05/30	4	67.95	0	0.00	67.70	4	3,678	0.11%
2018/05/29	0	0.00	7	68.71	69.10	-7	3,680	-0.19%
2018/05/28	0	0.00	2	68.40	68.30	-2	3,681	-0.05%
2018/05/25	0	0.00	1	67.70	67.50	-1	3,685	-0.03%
2018/05/24	5	67.62	0	0.00	68.00	5	3,693	0.14%
2018/05/23	1	67.30	1	68.10	67.80	0	3,725	0.00%
2018/05/22	1	67.50	0	0.00	67.40	1	3,732	0.03%
2018/05/21	0	0.00	17	67.12	67.60	-17	3,838	-0.44%
2018/05/18	3	66.03	0	0.00	66.40	3	3,817	0.08%
2018/05/17	4	66.13	2	66.70	66.70	2	3,840	0.05%
2018/05/16	11	65.52	0	0.00	65.70	11	3,819	0.29%
2018/05/15	15	67.58	5	67.92	66.10	10	3,834	0.26%
2018/05/14	0	0.00	2	67.10	67.50	-2	3,880	-0.05%
2018/05/11	0	0.00	3	66.10	66.00	-3	3,876	-0.08%
2018/05/09	0	0.00	5	65.00	65.00	-5	3,951	-0.13%
2018/05/07	0	0.00	1	65.00	65.00	-1	3,972	-0.03%
2018/05/03	0	0.00	2	63.20	63.00	-2	3,973	-0.05%
2018/04/30	0	0.00	2	63.75	64.90	-2	4,037	-0.05%
2018/04/27	2	62.10	0	0.00	62.60	2	4,054	0.05%
2018/04/26	1	63.10	1	63.70	62.50	0	4,120	0.00%
2018/04/24	5	62.70	0	0.00	62.50	5	4,192	0.12%
2018/04/23	2	64.65	0	0.00	64.90	2	4,198	0.05%
2018/04/18	1	65.70	6	65.82	65.70	-5	4,244	-0.12%
2018/04/17	4	65.78	0	0.00	64.80	4	4,263	0.09%
2018/04/16	2	67.20	1	67.30	66.80	1	4,256	0.02%
2018/04/13	10	67.17	1	67.70	66.80	9	4,358	0.21%
2018/04/12	4	66.45	1	66.70	66.80	3	4,364	0.07%
2018/04/11	6	66.57	5	66.70	66.50	1	4,360	0.02%
2018/04/03	4	67.90	0	0.00	68.00	4	4,342	0.09%
2018/04/02	0	0.00	4	69.40	69.20	-4	4,325	-0.09%
2018/03/31	3	68.40	0	0.00	68.50	3	4,344	0.07%
2018/03/30	0	0.00	2	69.20	68.90	-2	4,364	-0.05%
2018/03/29	11	70.42	5	69.80	69.80	6	4,420	0.14%
2018/03/28	1	69.90	0	0.00	69.90	1	4,429	0.02%
2018/03/27	0	0.00	3	70.00	70.50	-3	4,395	-0.07%
2018/03/23	2	67.70	1	67.90	67.50	1	4,330	0.02%
2018/03/22	1	70.90	0	0.00	69.60	1	4,274	0.02%
2018/03/21	8	71.10	0	0.00	70.30	8	4,237	0.19%
2018/03/20	1	71.10	6	71.12	71.10	-5	4,175	-0.12%
2018/03/19	2	69.95	32	70.13	69.60	-30	4,077	-0.74%
2018/03/16	9	70.12	0	0.00	69.50	9	4,050	0.22%
2018/03/15	6	69.22	5	70.10	70.10	1	3,893	0.03%
2018/03/14	33	68.50	1	69.00	68.80	32	3,810	0.84%
2018/03/13	10	69.70	10	70.18	70.10	0	3,720	0.00%
2018/03/12	0	0.00	3	63.73	64.30	-3	3,300	-0.09%
2018/03/09	3	62.30	5	62.80	62.70	-2	3,314	-0.06%
2018/03/08	3	62.67	0	0.00	62.60	3	3,334	0.09%
2018/03/07	0	0.00	4	64.03	63.90	-4	3,429	-0.12%
2018/03/06	1	63.10	2	63.45	63.00	-1	3,577	-0.03%
2018/03/05	3	62.23	0	0.00	62.30	3	3,721	0.08%
2018/03/02	4	63.43	0	0.00	63.10	4	3,756	0.11%
2018/03/01	1	63.90	2	65.00	64.20	-1	3,763	-0.03%
2018/02/23	0	0.00	3	63.13	63.50	-3	3,777	-0.08%
2018/02/22	2	61.70	0	0.00	61.70	2	3,801	0.05%
2018/02/21	2	61.45	1	62.00	61.00	1	3,802	0.03%
2018/02/12	2	60.90	1	61.40	61.40	1	3,728	0.03%
2018/02/09	2	60.25	2	60.70	60.70	0	3,884	0.00%
2018/02/08	4	61.78	0	0.00	61.80	4	3,931	0.10%
2018/02/07	0	0.00	3	63.03	62.90	-3	3,999	-0.08%
2018/02/06	4	60.38	0	0.00	60.60	4	4,104	0.10%
2018/02/05	1	64.30	0	0.00	64.70	1	4,116	0.02%
2018/01/26	0	0.00	2	67.60	67.30	-2	4,617	-0.04%
2018/01/25	0	0.00	2	68.10	67.70	-2	4,774	-0.04%
2018/01/22	2	67.55	0	0.00	67.20	2	5,299	0.04%
2018/01/19	9	69.40	0	0.00	68.90	9	5,369	0.17%
2018/01/18	0	0.00	6	69.78	69.20	-6	5,402	-0.11%
2018/01/15	6	69.03	0	0.00	68.70	6	6,252	0.10%
2018/01/10	0	0.00	3	69.13	68.20	-3	6,417	-0.05%
2018/01/09	2	69.90	17	68.77	69.20	-15	6,405	-0.23%
2018/01/08	3	68.13	8	67.99	68.40	-5	6,344	-0.08%
2018/01/05	3	67.20	0	0.00	67.20	3	6,309	0.05%
2018/01/04	10	66.40	1	66.70	66.90	9	6,328	0.14%
2018/01/03	0	0.00	1	66.50	66.10	-1	6,464	-0.02%
2018/01/02	5	66.20	0	0.00	66.30	5	6,472	0.08%