臻鼎-KY (4958)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
2,943張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	115.00	2	116.00	116.00	0	7,926	0.00%
2024/04/29	2	115.50	2	116.50	116.50	0	7,887	0.00%
2024/04/26	2	114.50	4	115.25	114.00	-2	7,865	-0.03%
2024/04/25	5	114.30	2	114.50	114.50	3	7,871	0.04%
2024/04/24	3	117.17	2	117.50	117.00	1	7,880	0.01%
2024/04/23	5	114.70	4	114.25	113.50	1	7,862	0.01%
2024/04/22	2	113.00	2	113.50	113.00	0	7,861	0.00%
2024/04/19	2	110.50	0	112.75	112.00	2	7,771	0.03%
2024/04/18	0	113.45	0	0.00	112.50	0	7,633	0.00%
2024/04/17	2	112.50	3	114.50	113.50	-1	7,572	-0.01%
2024/04/16	0	112.75	0	0.00	112.50	0	7,462	0.00%
2024/04/15	1	115.00	4	115.88	115.50	-3	7,425	-0.04%
2024/04/12	0	0.00	1	117.50	117.50	-1	7,300	-0.01%
2024/04/11	1	117.50	0	0.00	117.50	1	7,228	0.01%
2024/04/10	8	120.38	5	118.90	119.00	3	7,158	0.04%
2024/04/09	2	123.50	1.1	123.50	123.50	0.9	6,937	0.01%
2024/04/08	3	124.33	0	0.00	125.50	3	6,753	0.04%
2024/04/03	14	131.39	2	130.25	129.50	12	6,495	0.18%
2024/04/02	0.1	131.50	2	133.25	132.00	-1.9	6,231	-0.03%
2024/04/01	7	128.14	5.1	127.64	126.50	1.9	5,618	0.03%
2024/03/29	0	0.00	1	125.50	125.00	-1	5,180	-0.02%
2024/03/28	2	121.50	3	122.17	125.00	-1	4,894	-0.02%
2024/03/26	0	0.00	0.2	110.00	111.00	-0.2	4,269	0.00%
2024/03/22	0	0.00	2	115.00	115.00	-2	4,250	-0.05%
2024/03/21	0	0.00	1	113.00	113.00	-1	4,138	-0.02%
2024/03/20	2	111.25	5	110.50	111.00	-3	4,063	-0.07%
2024/03/19	0	0.00	1	107.50	107.50	-1	3,883	-0.03%
2024/03/15	2	105.75	0	105.19	106.50	2	3,816	0.05%
2024/03/14	3.2	106.00	3	106.50	106.00	0.2	3,665	0.01%
2024/03/13	2	108.75	2.3	108.99	108.00	-0.3	3,525	-0.01%
2024/03/12	0	0.00	1	102.51	104.00	-1	3,237	-0.03%
2024/03/11	0	101.00	0	0.00	101.00	0	3,167	0.00%
2024/03/08	0	99.60	0	0.00	99.20	0	3,156	0.00%
2024/03/07	0	100.00	0	0.00	100.50	0	3,154	0.00%
2024/03/06	0	100.69	0	0.00	100.50	0	3,141	0.00%
2024/03/05	0	100.69	0	0.00	101.50	0	3,161	0.00%
2024/02/21	2	98.90	0	0.00	99.20	2	3,282	0.06%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/19	0.1	99.98	0	0.00	99.70	0.1	3,250	0.00%
2024/02/05	1	98.00	0	0.00	98.50	1	3,221	0.03%
2024/01/26	0	0.00	0.4	100.50	102.00	-0.4	3,265	-0.01%
2024/01/25	2	100.50	0	0.00	101.50	2	3,291	0.06%
2024/01/19	0	100.00	0	0.00	102.00	0	3,262	0.00%
2024/01/12	1	102.00	1	102.50	102.00	0	3,172	0.00%
2024/01/09	0	0.00	3	105.50	106.50	-3	3,190	-0.09%
2024/01/05	0.1	110.00	0	0.00	110.00	0.1	3,109	0.00%
2024/01/03	0	0.00	1	108.50	108.50	-1	3,064	-0.03%
2023/12/28	0	0.00	1	110.00	109.50	-1	2,961	-0.03%
2023/12/26	0.1	108.00	4	107.88	108.00	-4	2,869	-0.14%
2023/12/22	0	0.00	1	107.50	107.50	-1	2,842	-0.04%
2023/12/20	1	107.00	1	108.50	107.00	0	2,736	0.00%
2023/12/18	1	107.00	0.1	107.00	107.00	0.9	2,617	0.03%
2023/12/14	0	0.00	2	107.00	107.00	-2	2,619	-0.08%
2023/12/13	0.3	105.60	0	0.00	106.00	0.3	2,614	0.01%
2023/12/12	2.1	106.43	2	106.25	106.50	0.1	2,649	0.00%
2023/12/11	0.1	104.00	0	0.00	104.50	0.1	2,633	0.00%
2023/12/08	0	103.00	0	0.00	103.00	0	2,622	0.00%
2023/12/07	0	103.50	0	0.00	103.50	0	2,606	0.00%
2023/11/30	1.1	103.45	0	0.00	103.50	1.1	2,673	0.04%
2023/11/27	4	103.00	0	0.00	103.00	4	2,618	0.15%
2023/11/24	1.1	106.40	1	105.51	105.00	0	2,610	0.00%
2023/11/22	0.1	102.50	0	0.00	103.00	0.1	2,512	0.00%
2023/11/21	0.4	103.00	0	0.00	104.00	0.4	2,510	0.02%
2023/11/20	0	102.50	0	0.00	102.00	0	2,472	0.00%
2023/11/17	0	0.00	2.2	104.50	104.50	-2.2	2,436	-0.09%
2023/11/16	1	103.50	0.2	103.00	103.50	0.8	2,417	0.03%
2023/11/15	0	0.00	1	103.50	103.50	-1	2,408	-0.04%
2023/11/10	0.2	101.50	0	0.00	102.00	0.2	2,423	0.01%
2023/11/08	0	0.00	2	103.25	103.00	-2	2,480	-0.08%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/03	0	0.00	3	99.67	99.60	-3	2,625	-0.11%
2023/11/01	1	96.10	0	0.00	97.50	1	2,562	0.04%
2023/10/31	2	97.00	0	0.00	97.50	2	2,552	0.08%
2023/10/20	2	98.00	0	0.00	97.80	2	2,582	0.08%
2023/10/19	1	100.00	0	0.00	98.50	1	2,609	0.04%
2023/10/16	2	102.00	1	102.00	102.00	1	2,638	0.04%
2023/10/12	0	0.00	1	100.00	101.00	-1	2,683	-0.04%
2023/10/03	0	0.00	1	99.10	98.40	-1	2,670	-0.04%
2023/09/21	1.1	98.05	0	0.00	97.70	1.1	2,749	0.04%
2023/09/14	0	0.00	0	99.90	100.50	0	2,780	0.00%
2023/09/12	0	0.00	0.1	97.70	98.60	-0.1	2,858	0.00%
2023/09/08	0	97.50	0	0.00	96.50	0	2,864	0.00%
2023/09/07	0	0.00	1	99.00	97.80	-1	2,853	-0.04%
2023/09/06	3	98.80	0	0.00	99.00	3	2,849	0.11%
2023/08/31	1	98.00	0	0.00	96.70	1	2,895	0.03%
2023/08/30	0.1	96.70	0	0.00	96.80	0.1	2,915	0.00%
2023/08/18	0.1	95.90	0	0.00	95.10	0.1	3,156	0.00%
2023/08/16	0.2	94.80	0	0.00	96.30	0.2	3,200	0.01%
2023/08/15	0.2	94.90	0	0.00	95.30	0.2	3,206	0.01%
2023/08/14	1	94.06	1	95.50	95.50	0	3,231	0.00%
2023/08/08	2	105.50	2	106.00	105.50	0	3,063	0.00%
2023/08/04	0	0.00	0.1	104.50	104.50	-0.1	3,260	0.00%
2023/08/02	2	105.00	2	105.50	104.50	0	3,288	0.00%
2023/08/01	0	0.00	1	107.00	106.50	-1	3,289	-0.03%
2023/07/31	1	105.50	1	106.50	105.00	0	3,257	0.00%
2023/07/26	2	105.50	2	106.00	105.50	0	3,262	0.00%
2023/07/20	2	105.50	3	106.17	105.50	-1	3,322	-0.03%
2023/07/17	2.1	107.02	2	106.00	107.00	0.1	3,287	0.00%
2023/07/14	3	105.17	2	106.00	106.00	1	3,297	0.03%
2023/07/13	1	106.50	0	0.00	105.00	1	3,280	0.03%
2023/07/10	2	105.00	0	0.00	105.00	2	3,348	0.06%
2023/07/05	1	107.50	0	0.00	106.50	1	3,380	0.03%
2023/06/29	1.1	105.02	0	0.00	104.50	1.1	3,496	0.03%
2023/06/28	0	0.00	0.1	106.50	105.50	-0.1	3,482	0.00%
2023/06/27	0.1	107.77	0	0.00	106.00	0.1	3,486	0.00%
2023/06/14	0	108.50	0	0.00	108.00	0	3,531	0.00%
2023/06/08	1	108.50	0.1	108.50	107.50	0.9	3,940	0.02%
2023/06/05	6	108.50	0	0.00	108.50	6	4,089	0.15%
2023/05/31	0	0.00	2	116.00	116.00	-2	4,098	-0.05%
2023/05/26	2	114.00	3	114.00	114.00	-1	4,056	-0.02%
2023/05/25	0.1	113.00	1	114.00	113.50	-0.9	4,071	-0.02%
2023/05/24	2	113.00	0	0.00	113.00	2	4,060	0.05%
2023/05/19	0	0.00	5	112.20	113.00	-5	3,976	-0.13%
2023/05/17	3	107.67	1	107.50	107.50	2	3,907	0.05%
2023/05/15	0	0.00	2	105.00	105.00	-2	3,863	-0.05%
2023/05/11	1	107.51	0.1	105.50	106.00	0.9	3,814	0.02%
2023/05/10	2	113.50	0	0.00	114.00	2	3,701	0.05%
2023/05/09	0.1	114.23	2	115.00	115.00	-1.9	3,694	-0.05%
2023/05/08	0	0.00	2	115.25	115.50	-2	3,669	-0.05%
2023/05/05	2	113.50	0	0.00	113.50	2	3,628	0.06%
2023/05/03	0	0.00	2	112.00	112.50	-2	3,683	-0.05%
2023/04/25	2	110.00	3	111.00	109.00	-1	3,660	-0.03%
2023/04/21	2	111.01	2	112.00	111.00	0	3,591	0.00%
2023/04/10	0.1	112.00	0.1	113.50	111.50	0	3,751	0.00%
2023/04/07	0.1	113.50	0	0.00	114.00	0.1	3,743	0.00%
2023/04/06	2	115.50	2	115.00	115.50	0	3,735	0.00%
2023/03/30	0	0.00	2	114.00	114.00	-2	3,805	-0.05%
2023/03/28	0	0.00	1	110.50	111.00	-1	4,094	-0.02%
2023/03/27	2	111.00	0	0.00	112.00	2	4,225	0.05%
2023/03/24	1	110.50	0	0.00	110.50	1	4,365	0.02%
2023/03/23	2	109.00	2	110.50	109.50	0	4,328	0.00%
2023/03/17	2	107.50	0	0.00	109.00	2	4,364	0.05%
2023/03/15	1	107.50	0	0.00	107.50	1	4,430	0.02%
2023/03/14	1	113.50	1.1	108.58	108.50	-0.1	4,464	0.00%
2023/03/09	2	117.00	3	116.00	117.00	-1	4,365	-0.02%
2023/03/08	3	116.67	2	118.00	116.50	1	4,336	0.02%
2023/03/01	2	114.00	2	113.00	114.00	0	4,152	0.00%
2023/02/22	0.1	114.50	0	0.00	114.50	0.1	4,141	0.00%
2023/02/16	2	114.00	4	114.00	114.00	-2	4,416	-0.05%
2023/02/15	2	112.50	2	113.00	113.50	0	4,540	0.00%
2023/02/14	2	113.50	2	113.50	113.50	0	4,577	0.00%
2023/02/10	4	111.88	2	112.00	111.50	2	4,627	0.04%
2023/02/08	1	111.00	0	0.00	112.50	1	4,807	0.02%
2023/02/06	2	112.50	2	112.50	112.50	0	4,812	0.00%
2023/02/03	2	112.50	2	112.50	112.50	0	4,826	0.00%
2023/02/02	2	113.00	2	112.50	113.00	0	4,845	0.00%
2023/02/01	0	0.00	1	112.50	111.50	-1	4,822	-0.02%
2023/01/06	2	104.50	2	104.50	104.50	0	5,115	0.00%
2023/01/05	2	103.50	2	103.50	103.50	0	5,148	0.00%
2023/01/03	2	107.00	2	106.50	107.00	0	5,118	0.00%
2022/12/30	2	105.50	2	106.50	105.00	0	5,090	0.00%
2022/12/28	2	105.00	2	104.50	105.00	0	5,119	0.00%
2022/12/26	0	0.00	3	107.50	107.00	-3	5,137	-0.06%
2022/12/22	6	107.83	6	109.17	109.50	0	5,243	0.00%
2022/12/21	0	0.00	4	108.50	109.00	-4	5,182	-0.08%
2022/12/20	3	110.00	2.1	109.52	110.00	0.9	5,046	0.02%
2022/12/19	1	113.00	0	0.00	113.00	1	4,920	0.02%
2022/12/15	1	114.50	0	0.00	115.50	1	4,644	0.02%
2022/12/14	4	115.50	5	115.90	116.50	-1	4,660	-0.02%
2022/12/13	1	113.50	0	0.00	112.50	1	4,634	0.02%
2022/12/09	2	116.50	3	116.33	116.00	-1	4,598	-0.02%
2022/12/08	2.1	115.32	0	117.00	117.00	2	4,574	0.04%
2022/12/07	4	124.50	0	0.00	122.50	4	4,475	0.09%
2022/12/06	0	0.00	3.1	125.09	127.00	-3.1	4,408	-0.07%
2022/12/05	5	126.30	2	125.50	125.50	3	4,303	0.07%
2022/12/02	2	122.50	4	121.50	122.50	-2	4,187	-0.05%
2022/12/01	0	0.00	3	121.00	121.00	-3	4,176	-0.07%
2022/11/25	0	0.00	1	117.50	117.50	-1	4,243	-0.02%
2022/11/24	1	119.50	1	119.00	119.00	0	4,265	0.00%
2022/11/21	0	0.00	5	117.50	119.00	-5	4,313	-0.12%
2022/11/18	3	117.33	2	118.50	118.50	1	4,318	0.02%
2022/11/17	2	119.49	3	120.17	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	1	119.00	120.00	-1	4,351	-0.02%
2022/11/14	0	0.00	6	117.83	118.00	-6	4,215	-0.14%
2022/11/11	5	115.40	5	115.90	116.00	0	4,172	0.00%
2022/11/10	2	114.50	2	114.00	114.50	0	4,094	0.00%
2022/11/09	4	113.25	5	114.00	114.00	-1	4,099	-0.02%
2022/11/08	6	113.58	4	114.25	113.50	2	4,113	0.05%
2022/11/07	23	114.59	20	115.38	112.50	3	4,155	0.07%
2022/11/04	2	113.00	3	112.33	113.00	-1	4,186	-0.02%
2022/11/03	2.1	110.96	2	110.50	111.50	0.1	4,298	0.00%
2022/11/02	4	111.00	4	109.25	111.00	0	4,292	0.00%
2022/11/01	2	107.00	2	105.50	108.00	0	4,304	0.00%
2022/10/31	5	106.10	5	105.60	106.00	0	4,304	0.00%
2022/10/28	5	105.50	5	105.10	105.50	0	4,306	0.00%
2022/10/26	0	0.00	1	102.50	103.50	-1	4,320	-0.02%
2022/10/24	1	104.50	1	105.50	106.50	0	4,280	0.00%
2022/10/19	2	106.50	2	107.00	107.00	0	4,239	0.00%
2022/10/18	5	109.40	4	110.00	110.00	1	4,209	0.02%
2022/10/14	2	111.00	3	110.17	111.00	-1	4,355	-0.02%
2022/10/13	3	106.83	3	109.00	106.50	0	4,489	0.00%
2022/10/12	2	106.50	2	106.50	106.50	0	4,488	0.00%
2022/10/11	2	105.50	2	106.00	105.50	0	4,593	0.00%
2022/10/06	2	109.00	2	111.50	109.00	0	4,699	0.00%
2022/10/05	2	108.00	2	109.50	108.00	0	4,686	0.00%
2022/10/04	0	0.00	2	106.00	107.50	-2	4,656	-0.04%
2022/10/03	2	101.50	2	104.00	102.50	0	4,634	0.00%
2022/09/30	4	106.00	2	105.00	106.00	2	4,630	0.04%
2022/09/29	2	105.00	4	105.25	105.00	-2	4,635	-0.04%
2022/09/28	8	105.75	8	106.18	103.50	0	4,619	0.00%
2022/09/27	8	110.25	8.1	110.24	110.00	-0.1	4,570	0.00%
2022/09/26	3	109.67	2	111.50	109.00	1	4,591	0.02%
2022/09/21	0	113.50	0	0.00	114.50	0	4,797	0.00%
2022/09/20	1	114.50	0	0.00	116.00	1	4,844	0.02%
2022/09/19	0	113.50	0	0.00	114.00	0	4,856	0.00%
2022/09/16	2	114.75	0	0.00	115.50	2	4,864	0.04%
2022/09/15	0	116.50	2	117.00	117.00	-2	4,839	-0.04%
2022/09/14	0	0.00	1	115.00	116.50	-1	4,857	-0.02%
2022/09/12	1	115.50	3	116.17	116.00	-2	4,921	-0.04%
2022/09/07	0	113.00	0	0.00	112.50	0	5,051	0.00%
2022/09/06	1	112.50	0	0.00	113.50	1	5,064	0.02%
2022/09/02	0	0.00	1	110.50	109.00	-1	5,027	-0.02%
2022/09/01	0	111.00	1	110.50	111.00	-1	5,012	-0.02%
2022/08/31	0	0.00	1	114.50	114.00	-1	4,974	-0.02%
2022/08/30	0	0.00	3	112.83	113.50	-3	4,973	-0.06%
2022/08/29	2	109.50	3	111.17	111.00	-1	5,017	-0.02%
2022/08/26	1.1	114.50	0	0.00	114.00	1.1	5,084	0.02%
2022/08/25	1	113.50	0	0.00	114.00	1	5,206	0.02%
2022/08/24	4	114.00	5	116.40	113.50	-1	5,328	-0.02%
2022/08/23	5	114.80	0	0.00	115.00	5	5,538	0.09%
2022/08/22	0	0.00	2	117.50	117.00	-2	5,883	-0.03%
2022/08/19	1	116.00	0	0.00	116.00	1	5,969	0.02%
2022/08/18	3	116.17	0	0.00	116.50	3	6,162	0.05%
2022/08/17	2	117.25	3	116.67	117.50	-1	6,229	-0.02%
2022/08/16	0	0.00	1	118.00	118.50	-1	6,271	-0.02%
2022/08/15	1	115.50	3	117.00	117.50	-2	6,250	-0.03%
2022/08/12	2	116.25	1	117.00	117.00	1	6,214	0.02%
2022/08/11	16	119.22	12	120.08	118.00	4	6,179	0.06%
2022/08/10	44	117.97	45	116.46	118.00	-1	6,048	-0.02%
2022/08/09	2	114.00	2	115.50	115.50	0	5,916	0.00%
2022/08/08	1	113.00	1	114.50	115.50	0	5,897	0.00%
2022/08/03	0	0.00	1	111.50	113.00	-1	5,923	-0.02%
2022/08/02	2	109.50	4	111.25	111.00	-2	5,903	-0.03%
2022/08/01	0	0.00	6	114.75	113.50	-6	5,881	-0.10%
2022/07/29	0	0.00	2	113.00	113.00	-2	5,877	-0.03%
2022/07/27	1	111.00	2	112.25	113.00	-1	5,862	-0.02%
2022/07/26	2	111.00	1	110.50	111.00	1	5,845	0.02%
2022/07/25	1	113.00	0	0.00	112.50	1	5,852	0.02%
2022/07/22	0	0.00	3	113.33	112.50	-3	5,834	-0.05%
2022/07/21	1	112.00	1	112.50	113.50	0	5,817	0.00%
2022/07/20	1	109.50	2	109.75	109.00	-1	5,704	-0.02%
2022/07/19	1	105.00	0	0.00	104.00	1	5,614	0.02%
2022/07/18	0	0.00	1	105.00	104.00	-1	5,620	-0.02%
2022/07/08	2	96.00	2	96.00	96.00	0	5,669	0.00%
2022/07/05	3	96.30	0	0.00	96.30	3	5,711	0.05%
2022/07/01	1	100.00	0	0.00	95.80	1	5,865	0.02%
2022/06/29	0	0.00	1	106.50	106.50	-1	5,744	-0.02%
2022/06/28	3	103.33	3	104.67	104.50	0	5,741	0.00%
2022/06/27	0	0.00	1	105.00	104.00	-1	5,736	-0.02%
2022/06/24	0	0.00	1	101.50	102.00	-1	5,788	-0.02%
2022/06/22	1	102.00	0.1	104.00	102.00	0.9	5,983	0.02%
2022/06/21	0	0.00	2	105.00	106.00	-2	5,999	-0.03%
2022/06/20	1	104.00	0	0.00	102.00	1	6,109	0.02%
2022/06/17	0.8	109.00	2	109.00	111.00	-1.2	6,100	-0.02%
2022/06/16	2	112.00	4	112.00	111.00	-2	6,177	-0.03%
2022/06/10	0	0.00	6	116.83	116.50	-6	6,497	-0.09%
2022/06/09	2	118.00	0	0.00	118.00	2	6,475	0.03%
2022/06/08	1	117.50	0	0.00	118.00	1	6,448	0.02%
2022/06/07	3	117.67	3	118.00	118.00	0	6,428	0.00%
2022/06/06	1	119.00	3	117.00	118.00	-2	6,344	-0.03%
2022/06/02	0	0.00	5	115.70	116.00	-5	6,235	-0.08%
2022/06/01	19	120.21	17	121.15	119.00	2	6,125	0.03%
2022/05/31	9	119.17	12	120.21	121.00	-3	5,982	-0.05%
2022/05/30	2	120.25	3	119.67	118.50	-1	5,703	-0.02%
2022/05/27	49	115.19	40	114.63	114.50	9	5,320	0.17%
2022/05/26	24	114.56	26.6	115.51	115.50	-2.6	5,226	-0.05%
2022/05/25	1	111.00	0	0.00	113.00	1	5,015	0.02%
2022/05/24	0	0.00	2	111.25	111.00	-2	4,933	-0.04%
2022/05/23	45	109.00	45	109.22	109.00	0	4,840	0.00%
2022/05/19	0	0.00	4	107.00	108.50	-4	4,793	-0.08%
2022/05/17	1	105.00	2	106.25	107.50	-1	4,734	-0.02%
2022/05/16	1	104.00	0	0.00	105.00	1	4,711	0.02%
2022/05/10	0	0.00	2	103.50	103.50	-2	4,622	-0.04%
2022/05/09	1	103.50	0	0.00	102.50	1	4,660	0.02%
2022/05/06	1	105.00	8	105.63	108.00	-7	4,622	-0.15%
2022/05/04	0	0.00	2	108.50	108.50	-2	4,594	-0.04%
2022/04/29	0	0.00	2	105.50	106.00	-2	4,597	-0.04%
2022/04/27	1	103.00	0	0.00	105.00	1	4,608	0.02%
2022/04/26	0	0.00	3	105.00	105.50	-3	4,559	-0.07%
2022/04/25	6	105.67	0	0.00	104.50	6	4,490	0.13%
2022/04/22	1	109.50	0	0.00	110.50	1	4,376	0.02%
2022/04/21	3	110.83	2	111.25	111.50	1	4,330	0.02%
2022/04/20	1	107.50	0	0.00	109.50	1	4,225	0.02%
2022/04/15	4	105.25	0	0.00	105.00	4	4,081	0.10%
2022/04/14	1	107.50	0	0.00	107.50	1	4,072	0.02%
2022/04/11	3	105.83	3.1	105.84	106.00	-0.1	3,952	0.00%
2022/04/08	4	108.63	2	109.00	108.00	2	3,871	0.05%
2022/04/07	1	108.00	0	0.00	107.50	1	3,804	0.03%
2022/04/06	2	106.50	0	0.00	107.00	2	3,658	0.05%
2022/04/01	0	0.00	1	108.50	108.50	-1	3,606	-0.03%
2022/03/31	0	108.00	0	0.00	107.50	0	3,572	0.00%
2022/03/30	1.1	108.53	0.1	109.50	109.50	1	3,464	0.03%
2022/03/29	3	112.50	2	110.75	110.50	1	3,393	0.03%
2022/03/28	4	110.50	1	110.00	112.00	3	3,287	0.09%
2022/03/25	1	109.50	0	0.00	109.50	1	3,141	0.03%
2022/03/24	2.1	108.10	0	0.00	110.00	2.1	3,027	0.07%
2022/03/23	0	0.00	1	110.50	109.50	-1	2,975	-0.03%
2022/03/21	2	108.50	3	108.67	108.50	-1	2,784	-0.04%
2022/03/18	0	0.00	2.1	105.81	107.50	-2.1	2,602	-0.08%
2022/03/17	3	102.80	5	101.90	104.00	-2	2,347	-0.09%
2022/03/15	1	94.00	1	93.10	92.90	0	2,076	0.00%
2022/03/10	0	0.00	1	95.00	95.00	-1	2,108	-0.05%
2022/03/08	1	90.50	0	0.00	91.00	1	2,153	0.05%
2022/02/14	0	92.28	0	0.00	92.50	0	2,481	0.00%
2022/02/10	0	95.10	0	0.00	94.90	0	2,534	0.00%
2022/02/09	1	94.60	0	0.00	95.30	1	2,524	0.04%
2022/01/26	0.1	95.30	0	0.00	94.30	0.1	2,578	0.00%
2022/01/21	1	98.50	0	0.00	98.00	1	2,595	0.04%
2022/01/14	1	98.60	0	0.00	99.10	1	2,544	0.04%
2022/01/07	0	0.00	1	103.50	101.50	-1	2,529	-0.04%
2022/01/06	0	101.50	0	0.00	102.50	0	2,485	0.00%
2022/01/04	0	0.00	2	100.50	100.50	-2	2,453	-0.08%
2022/01/03	1	101.50	0.2	101.50	102.00	0.9	2,453	0.03%
2021/12/29	1	102.50	0	0.00	102.00	1	2,480	0.04%
2021/12/27	0	0.00	3	101.00	101.50	-3	2,509	-0.12%
2021/12/24	0	0.00	1.1	100.50	101.00	-1.1	2,546	-0.04%
2021/12/23	0	0.00	1.1	100.45	100.50	-1.1	2,579	-0.04%
2021/12/22	0	97.80	0	0.00	98.60	0	2,610	0.00%
2021/12/17	0	98.30	0	0.00	98.50	0	2,706	0.00%
2021/12/16	20.1	98.30	20	98.17	98.70	0.1	2,775	0.00%
2021/12/14	0	97.20	0.1	98.00	97.10	0	2,789	0.00%
2021/12/13	0.1	99.10	0	0.00	99.00	0.1	2,777	0.00%
2021/12/08	0	0.00	1	98.90	98.80	-1	2,759	-0.04%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/01	0.1	99.50	0	0.00	99.50	0.1	2,712	0.00%
2021/11/30	2	98.80	0	0.00	98.00	2	2,703	0.07%
2021/11/29	0.1	98.80	0	0.00	98.40	0.1	2,663	0.00%
2021/11/24	0	0.00	1	102.50	102.00	-1	2,791	-0.04%
2021/11/23	0.1	101.00	0	0.00	101.50	0.1	2,777	0.00%
2021/11/22	0	0.00	2	102.50	102.50	-2	2,757	-0.07%
2021/11/19	2	100.00	1	100.00	100.00	1	2,723	0.04%
2021/11/17	0	101.00	0	0.00	100.00	0	2,698	0.00%
2021/11/16	0	102.00	4.2	101.98	102.00	-4.2	2,625	-0.16%
2021/11/15	2	102.75	2.1	102.98	102.50	-0.1	2,648	0.00%
2021/11/12	1	100.50	2	102.25	102.00	-1	2,628	-0.04%
2021/11/11	1.1	99.15	0	0.00	100.50	1.1	2,565	0.04%
2021/11/10	2	101.75	0	0.00	100.50	2	2,571	0.08%
2021/11/08	1	102.50	1	102.00	102.00	0	2,498	0.00%
2021/11/05	0	0.00	2	103.50	101.50	-2	2,516	-0.08%
2021/11/04	0	0.00	1	102.00	101.50	-1	2,493	-0.04%
2021/11/03	0	0.00	1.1	99.50	99.70	-1.1	2,443	-0.04%
2021/11/01	0	0.00	1	97.80	98.20	-1	2,447	-0.04%
2021/10/29	0	96.40	0	0.00	96.00	0	2,429	0.00%
2021/10/28	0.1	97.50	0.1	96.90	97.50	0.1	2,428	0.00%
2021/10/27	1	95.79	8	95.10	95.60	-7	2,425	-0.29%
2021/10/22	1	95.90	7	95.49	94.40	-6	2,676	-0.22%
2021/10/21	0.1	94.70	0	0.00	94.20	0.1	2,747	0.00%
2021/10/20	5	95.76	0	0.00	94.60	5	2,784	0.18%
2021/10/18	6	92.80	0	0.00	92.10	6	2,838	0.21%
2021/10/01	2	94.70	0	0.00	94.70	2	3,393	0.06%
2021/09/28	0	0.00	0.2	100.00	100.00	-0.2	3,377	-0.01%
2021/09/27	2	102.25	2	101.50	101.50	0	3,379	0.00%
2021/09/24	0	0.00	1	102.00	102.00	-1	3,409	-0.03%
2021/09/22	0	0.00	30	94.50	95.00	-30	3,573	-0.84%
2021/09/17	0	97.50	0	0.00	97.70	0	3,569	0.00%
2021/09/02	1	98.40	0	0.00	98.10	1	4,473	0.02%
2021/09/01	1	98.90	1	99.10	99.00	0	4,465	0.00%
2021/08/31	4	97.20	8	99.80	99.30	-4	4,465	-0.09%
2021/08/26	3	97.00	0	0.00	96.70	3	4,375	0.07%
2021/08/20	0	0.00	10	95.00	95.00	-10	4,662	-0.21%
2021/08/19	9	95.23	11	95.11	95.00	-2	4,766	-0.04%
2021/08/18	0	0.00	1	97.60	98.10	-1	4,765	-0.02%
2021/08/12	0	101.00	1	101.00	100.50	-1	4,835	-0.02%
2021/08/09	1	103.00	0	0.00	102.50	1	5,046	0.02%
2021/08/06	2	104.25	0	0.00	104.00	2	5,135	0.04%
2021/08/05	2	105.00	0	0.00	105.00	2	5,304	0.04%
2021/08/04	1.1	104.01	0	0.00	103.50	1.1	5,468	0.02%
2021/08/03	0.2	105.50	0	0.00	104.50	0.2	5,584	0.00%
2021/08/02	1	105.00	1	104.50	104.50	0	5,685	0.00%
2021/07/30	3	105.00	0	0.00	104.50	3	5,767	0.05%
2021/07/29	1	107.00	0	0.00	107.00	1	5,812	0.02%
2021/07/27	0	0.00	1	105.00	105.00	-1	5,825	-0.02%
2021/07/26	1	103.00	1	104.00	104.00	0	5,962	0.00%
2021/07/23	0	0.00	1	104.00	103.50	-1	6,008	-0.02%
2021/07/22	0	0.00	11	104.00	103.50	-11	6,045	-0.18%
2021/07/21	1	104.00	0	0.00	102.00	1	6,072	0.02%
2021/07/19	0	0.00	1	107.00	107.00	-1	6,091	-0.02%
2021/07/16	6	107.92	12	108.38	109.00	-6	6,168	-0.10%
2021/07/15	0	0.00	1	106.50	107.50	-1	6,195	-0.02%
2021/07/13	1	105.50	0.2	105.00	104.50	0.8	6,278	0.01%
2021/07/12	1	105.50	0	0.00	105.00	1	6,264	0.02%
2021/07/08	5	105.00	2	106.00	106.00	3	6,574	0.05%
2021/07/07	1	105.50	0	0.00	106.00	1	6,696	0.01%
2021/06/29	4	108.13	12	107.67	108.50	-8	7,506	-0.11%
2021/06/28	0	105.50	3	106.17	107.00	-3	7,562	-0.04%
2021/06/25	1	105.50	1	107.00	105.50	0	7,569	0.00%
2021/06/24	21	106.88	1	107.00	106.00	20	7,520	0.27%
2021/06/23	1	103.50	1.1	105.91	105.50	-0.1	7,407	0.00%
2021/06/22	2	101.50	0	0.00	99.90	2	7,334	0.03%
2021/06/21	3	100.67	1	100.50	99.90	2	7,366	0.03%
2021/06/18	1	103.50	1	103.50	102.50	0	7,417	0.00%
2021/06/17	2	100.75	1	100.50	101.00	1	7,463	0.01%
2021/06/16	0	0.00	0	102.00	101.50	0	7,553	0.00%
2021/06/15	10	101.50	1	101.50	101.00	9	7,727	0.12%
2021/06/11	1	102.00	2.2	101.75	101.50	-1.2	7,857	-0.02%
2021/06/10	0	0.00	2.1	100.00	101.00	-2.1	7,819	-0.03%
2021/06/08	2	96.35	0	0.00	95.70	2	7,731	0.03%
2021/06/04	0	96.80	6	97.20	97.20	-6	7,719	-0.08%
2021/05/31	2	96.45	2.1	97.00	97.00	-0.1	7,735	0.00%
2021/05/28	0	0.00	3	97.83	97.00	-3	7,759	-0.04%
2021/05/27	0	0.00	1	94.50	93.60	-1	7,717	-0.01%
2021/05/25	3	94.70	10	94.20	94.70	-7	7,922	-0.09%
2021/05/24	10	93.30	0	0.00	93.70	10	7,970	0.13%
2021/05/21	0.1	91.80	0	0.00	91.80	0.1	8,017	0.00%
2021/05/20	1	91.60	0.1	91.60	91.10	0.9	8,055	0.01%
2021/05/19	1	91.00	0	0.00	91.60	1	8,158	0.01%
2021/05/17	0	0.00	2.6	89.22	88.80	-2.6	8,126	-0.03%
2021/05/14	0	0.00	0.3	90.40	90.00	-0.3	8,084	0.00%
2021/05/13	1	92.40	2.1	92.28	91.80	-1.1	8,068	-0.01%
2021/05/12	5	89.32	2	87.35	87.00	3	7,953	0.04%
2021/05/11	0	0.00	1	94.10	92.50	-1	7,833	-0.01%
2021/05/10	1	97.30	5	98.00	97.30	-4	7,764	-0.05%
2021/05/07	5	100.00	5.1	100.01	99.80	-0.1	7,768	0.00%
2021/05/06	5	99.00	0.1	99.00	98.70	4.9	7,806	0.06%
2021/05/05	2	98.60	6	99.30	98.40	-4	7,764	-0.05%
2021/05/04	1	98.70	56.1	98.94	98.70	-55.1	7,911	-0.70%
2021/05/03	70.1	101.54	22.6	99.42	99.30	47.5	8,010	0.59%
2021/04/29	20	106.22	1	107.00	106.00	19	7,927	0.24%
2021/04/28	2	104.50	0	0.00	104.50	2	7,916	0.03%
2021/04/27	4.1	105.15	0	0.00	106.00	4.1	8,020	0.05%
2021/04/26	4	103.50	7	104.00	104.00	-3	7,997	-0.04%
2021/04/23	0	0.00	3	104.50	104.00	-3	8,012	-0.04%
2021/04/22	1	104.00	1	104.00	103.50	0	8,180	0.00%
2021/04/21	0	105.33	3	104.83	104.50	-3	8,311	-0.04%
2021/04/20	3	107.00	2	107.50	107.00	1	8,264	0.01%
2021/04/19	6.2	109.49	0	0.00	109.00	6.2	8,294	0.07%
2021/04/16	11	110.95	9	110.56	111.50	2	8,304	0.02%
2021/04/15	8	109.00	0	0.00	109.00	8	8,439	0.09%
2021/04/14	2	110.00	19.6	108.00	108.50	-17.6	8,415	-0.21%
2021/04/13	4.1	112.27	1	112.50	112.00	3.1	8,447	0.04%
2021/04/12	2	114.50	0	0.00	114.50	2	8,368	0.02%
2021/04/09	8.1	113.33	0	0.00	113.00	8.1	8,500	0.10%
2021/04/08	3	115.67	0	0.00	115.50	3	8,341	0.04%
2021/04/07	6.4	116.58	0	0.00	116.50	6.4	8,172	0.08%
2021/04/06	5.2	117.54	1	117.50	117.50	4.2	8,105	0.05%
2021/04/01	3.6	118.24	0	0.00	118.00	3.6	8,026	0.04%
2021/03/31	1.1	123.93	3	121.00	120.50	-1.9	7,871	-0.02%
2021/03/30	0	0.00	2	125.00	125.00	-2	7,680	-0.03%
2021/03/29	0	0.00	5	125.50	125.50	-5	7,654	-0.07%
2021/03/25	0	0.00	2	124.50	123.50	-2	7,743	-0.03%
2021/03/24	1	128.00	2	126.50	126.00	-1	7,811	-0.01%
2021/03/23	1	127.00	6	127.25	125.00	-5	7,813	-0.06%
2021/03/22	1.1	127.50	0.1	127.50	127.00	1	7,819	0.01%
2021/03/19	1	127.00	2	127.00	127.50	-1	7,882	-0.01%
2021/03/18	2	126.25	15.9	127.77	127.50	-13.9	7,820	-0.18%
2021/03/17	0	0.00	3	124.17	124.50	-3	7,709	-0.04%
2021/03/16	2	122.75	2	123.00	122.50	0	7,650	0.00%
2021/03/12	0	0.00	9	120.67	120.50	-9	7,739	-0.12%
2021/03/10	1	119.50	0	0.00	119.50	1	7,995	0.01%
2021/03/09	3	118.17	0	0.00	118.00	3	8,052	0.04%
2021/03/08	0	0.00	1	120.00	119.00	-1	8,140	-0.01%
2021/03/05	1	118.50	0	0.00	119.50	1	8,204	0.01%
2021/03/04	6	119.83	0	0.00	119.50	6	8,397	0.07%
2021/03/03	16	122.56	15	122.67	122.50	1	8,453	0.01%
2021/03/02	0.8	121.00	4	121.88	121.00	-3.2	8,460	-0.04%
2021/02/26	6	119.83	2	120.00	120.00	4	8,488	0.05%
2021/02/25	3	122.33	6	122.42	122.00	-3	8,422	-0.04%
2021/02/24	0	0.00	3	120.17	119.00	-3	8,325	-0.04%
2021/02/23	1	118.00	0	0.00	117.50	1	8,433	0.01%
2021/02/22	2	119.75	0.1	120.50	120.00	2	8,544	0.02%
2021/02/19	0	0.00	3	119.17	120.50	-3	8,630	-0.03%
2021/02/18	0	0.00	2.2	116.41	118.00	-2.2	8,556	-0.03%
2021/02/17	0	0.00	1	115.00	116.00	-1	8,534	-0.01%
2021/02/05	0	0.00	1	115.00	115.50	-1	8,485	-0.01%
2021/02/04	4	115.00	8	115.50	116.00	-4	8,534	-0.05%
2021/02/03	3.1	113.02	2	113.75	113.00	1.1	8,509	0.01%
2021/02/01	0.1	113.50	0	0.00	114.00	0.1	8,494	0.00%
2021/01/29	3	115.00	2	115.25	114.00	1	8,518	0.01%
2021/01/28	1	118.00	1	117.50	116.00	0	8,436	0.00%
2021/01/26	20	121.38	21.3	122.20	118.50	-1.3	8,322	-0.02%
2021/01/25	0	0.00	2	120.50	121.00	-2	8,182	-0.02%
2021/01/22	1	115.00	2	117.00	117.00	-1	8,084	-0.01%
2021/01/20	8.6	113.96	0.1	116.00	113.00	8.5	7,926	0.11%
2021/01/19	1.2	117.58	0	0.00	117.00	1.2	7,809	0.02%
2021/01/18	1	115.00	3	116.33	118.50	-2	7,774	-0.03%
2021/01/15	5	118.90	1	117.50	117.50	4	7,769	0.05%
2021/01/14	7	122.50	2	123.00	122.00	5	7,574	0.07%
2021/01/13	2	120.50	2	120.50	121.00	0	7,432	0.00%
2021/01/12	3	118.83	2	120.75	118.00	1	7,508	0.01%
2021/01/11	11	117.18	2	118.00	118.00	9	7,571	0.12%
2021/01/08	7	117.71	0	0.00	119.00	7	7,481	0.09%
2021/01/07	4	120.50	1	121.50	120.00	3	7,342	0.04%
2021/01/06	8	121.56	7	121.00	119.50	1	7,285	0.01%
2021/01/05	1	118.50	0	0.00	119.00	1	7,080	0.01%
2021/01/04	6	116.50	2.3	119.13	119.00	3.7	7,046	0.05%
2020/12/31	6	113.83	0	0.00	114.00	6	6,812	0.09%
2020/12/30	3.3	114.56	0	0.00	115.00	3.3	6,730	0.05%
2020/12/29	1	115.00	0	0.00	115.50	1	6,734	0.01%
2020/12/28	2	116.50	0	0.00	115.50	2	6,650	0.03%
2020/12/23	0	0.00	1	118.50	118.00	-1	6,631	-0.02%
2020/12/22	0	0.00	3	117.17	116.00	-3	6,674	-0.04%
2020/12/21	2.2	118.80	2	119.00	118.50	0.2	6,710	0.00%
2020/12/18	0	0.00	1.2	122.50	121.50	-1.2	6,645	-0.02%
2020/12/17	3	120.17	1.1	120.47	119.50	1.9	6,531	0.03%
2020/12/16	3	116.17	4	117.00	120.00	-1	6,471	-0.02%
2020/12/15	12.2	113.82	0	0.00	113.00	12.2	6,382	0.19%
2020/12/14	26	118.46	21	118.57	118.00	5	6,227	0.08%
2020/12/10	3	119.67	7	120.71	119.50	-4	6,250	-0.06%
2020/12/09	2	122.00	5	123.10	122.50	-3	6,204	-0.05%
2020/12/08	3.1	121.68	0	0.00	121.50	3.1	6,106	0.05%
2020/12/07	9	121.39	6	123.58	123.00	3	6,020	0.05%
2020/12/04	8	121.56	0	0.00	121.00	8	5,819	0.14%
2020/12/03	4	123.50	7	123.21	123.00	-3	5,739	-0.05%
2020/12/01	1	124.00	2	124.50	124.50	-1	5,626	-0.02%
2020/11/30	12	124.00	3	123.83	123.50	9	5,620	0.16%
2020/11/27	0	0.00	7	120.86	122.00	-7	5,453	-0.13%
2020/11/26	5	117.10	0	0.00	119.00	5	5,396	0.09%
2020/11/25	6	119.42	1	117.00	117.00	5	5,380	0.09%
2020/11/24	5	119.80	0	0.00	119.00	5	5,298	0.09%
2020/11/23	5	117.60	3	118.50	118.00	2	5,233	0.04%
2020/11/20	10	116.90	0	0.00	116.50	10	5,127	0.20%
2020/11/19	9.1	118.62	0	0.00	119.00	9.1	4,975	0.18%
2020/11/18	5.1	121.92	0	0.00	121.50	5.1	4,811	0.11%
2020/11/17	13	124.69	6	124.00	124.00	7	4,712	0.15%
2020/11/16	1	125.00	1	127.00	126.00	0	4,802	0.00%
2020/11/12	1	124.50	0	0.00	124.00	1	4,839	0.02%
2020/11/10	1	123.00	0	0.00	122.00	1	4,756	0.02%
2020/11/05	0.4	127.50	1	125.50	126.50	-0.6	4,824	-0.01%
2020/11/03	1	122.00	0	0.00	123.00	1	5,065	0.02%
2020/10/30	5	122.70	2	122.50	121.00	3	5,368	0.06%
2020/10/29	1	127.50	1	127.00	127.00	0	5,308	0.00%
2020/10/27	3	129.83	2	129.25	130.00	1	5,379	0.02%
2020/10/26	1	131.50	0	0.00	131.50	1	5,405	0.02%
2020/10/23	35	133.96	34	132.40	132.50	1	5,498	0.02%
2020/10/22	1	134.00	0	0.00	134.50	1	5,518	0.02%
2020/10/21	14	135.57	12	135.50	133.50	2	5,508	0.04%
2020/10/20	1	134.50	0	0.00	135.00	1	5,471	0.02%
2020/10/19	0	0.00	6	136.83	137.50	-6	5,339	-0.11%
2020/10/15	0	0.00	1	125.50	126.00	-1	5,175	-0.02%
2020/10/13	1	131.00	0	0.00	129.00	1	5,157	0.02%
2020/10/12	2	129.25	1	128.50	128.00	1	5,156	0.02%
2020/10/06	2	129.75	1	129.00	132.50	1	5,297	0.02%
2020/09/16	1	130.50	0	0.00	134.50	1	6,221	0.02%
2020/09/15	5	128.30	5	129.40	129.00	0	6,160	0.00%
2020/09/14	12	129.00	18	129.81	129.00	-6	6,224	-0.10%
2020/09/10	1	122.50	1	121.50	121.00	0	6,215	0.00%
2020/09/09	0	0.00	1	122.00	121.00	-1	6,258	-0.02%
2020/09/08	0	0.00	1	124.50	123.00	-1	6,316	-0.02%
2020/09/07	3	125.50	1	125.00	123.50	2	6,366	0.03%
2020/09/03	2	128.75	0	0.00	126.00	2	6,406	0.03%
2020/09/01	5	123.00	1	122.00	123.50	4	6,511	0.06%
2020/08/28	1	125.50	1	126.00	124.50	0	6,541	0.00%
2020/08/26	0	0.00	1	128.00	129.00	-1	6,832	-0.01%
2020/08/20	6	123.83	0	0.00	124.00	6	6,994	0.09%
2020/08/19	0	0.00	1	134.00	132.50	-1	7,028	-0.01%
2020/08/18	2	133.25	0	0.00	132.00	2	7,053	0.03%
2020/08/17	3	135.50	3	136.17	136.00	0	7,097	0.00%
2020/08/14	2	134.75	2	133.75	135.50	0	7,146	0.00%
2020/08/13	2	135.00	5	137.00	134.50	-3	7,187	-0.04%
2020/08/12	3	137.83	3	137.83	137.00	0	7,162	0.00%
2020/08/11	5	141.20	5	139.60	139.00	0	7,184	0.00%
2020/08/10	3	146.17	3	143.50	144.00	0	7,157	0.00%
2020/08/07	14	149.32	8	148.81	146.50	6	7,138	0.08%
2020/08/06	2	143.75	1	143.00	145.00	1	7,004	0.01%
2020/08/05	0	0.00	7	137.71	140.00	-7	6,901	-0.10%
2020/08/04	1	130.50	0	0.00	131.50	1	6,897	0.01%
2020/08/03	1	130.50	1	134.50	130.00	0	6,959	0.00%
2020/07/31	6	135.42	4	135.13	135.00	2	7,039	0.03%
2020/07/30	4	134.75	9	136.39	135.50	-5	7,207	-0.07%
2020/07/29	2	132.75	3	132.33	134.50	-1	7,397	-0.01%
2020/07/28	7	131.00	6	130.92	132.50	1	7,439	0.01%
2020/07/27	4	128.50	0	0.00	128.00	4	7,514	0.05%
2020/07/24	1	129.00	0	0.00	127.50	1	7,597	0.01%
2020/07/23	0	0.00	1	129.50	130.00	-1	7,617	-0.01%
2020/07/21	0	0.00	1	134.50	133.50	-1	7,740	-0.01%
2020/07/20	1	129.00	0	0.00	131.00	1	7,727	0.01%
2020/07/16	0	0.00	1	135.00	131.50	-1	7,786	-0.01%
2020/07/15	0	0.00	1	136.50	133.50	-1	7,790	-0.01%
2020/07/10	1	136.00	0	0.00	132.50	1	7,985	0.01%
2020/07/09	4	139.50	2	141.50	139.00	2	8,096	0.02%
2020/07/08	0	0.00	5	135.80	136.50	-5	7,985	-0.06%
2020/07/07	5	137.30	6	137.67	137.00	-1	7,937	-0.01%
2020/07/06	4	136.75	3	137.67	138.00	1	7,951	0.01%
2020/07/03	0	0.00	1	134.50	135.00	-1	8,099	-0.01%
2020/07/01	5	132.70	2	130.50	132.50	3	8,184	0.04%
2020/06/30	2	129.00	1	130.00	128.50	1	8,145	0.01%
2020/06/29	8	129.31	7	129.57	127.50	1	8,153	0.01%
2020/06/24	5	132.80	2	133.50	133.50	3	8,101	0.04%
2020/06/22	0	0.00	2	136.75	134.00	-2	8,207	-0.02%
2020/06/18	1	136.00	0	0.00	134.50	1	8,255	0.01%
2020/06/16	7	134.21	6	135.25	134.00	1	8,542	0.01%
2020/06/15	0	0.00	5	132.50	132.00	-5	8,612	-0.06%
2020/06/12	0	0.00	3	131.00	133.50	-3	8,691	-0.03%
2020/06/11	2	132.25	1	136.00	131.50	1	8,805	0.01%
2020/06/10	1	135.50	1	135.50	135.50	0	8,923	0.00%
2020/06/09	15	137.00	16	137.09	138.00	-1	8,899	-0.01%
2020/06/08	2	133.00	1	134.00	133.00	1	8,923	0.01%
2020/06/05	1	130.00	1.1	129.55	129.50	-0.1	8,981	0.00%
2020/06/04	6	130.50	10	131.85	131.50	-4	9,002	-0.04%
2020/06/02	6	127.00	10	127.50	125.00	-4	8,859	-0.05%
2020/06/01	0	0.00	2	123.00	123.00	-2	8,719	-0.02%
2020/05/28	4	120.00	2	117.50	117.50	2	8,692	0.02%
2020/05/26	2	121.00	2	122.00	121.00	0	8,710	0.00%
2020/05/25	0	0.00	1	116.50	117.00	-1	8,559	-0.01%
2020/05/22	0	0.00	1	118.00	112.00	-1	8,527	-0.01%
2020/05/18	5	112.30	1	113.50	108.50	4	8,286	0.05%
2020/05/15	1	116.00	1	115.00	113.50	0	8,304	0.00%
2020/05/14	3	117.33	6	115.17	113.50	-3	8,253	-0.04%
2020/05/13	14	116.64	13	116.88	117.50	1	8,232	0.01%
2020/05/12	0	0.00	2	118.25	117.00	-2	8,357	-0.02%
2020/05/11	7	121.36	7	122.50	118.00	0	8,262	0.00%
2020/05/08	1	119.00	0	0.00	117.00	1	8,120	0.01%
2020/05/07	9	117.17	3	116.83	117.00	6	8,064	0.07%
2020/05/06	3	115.50	2	117.25	119.00	1	7,936	0.01%
2020/05/05	2	108.50	3	110.17	113.00	-1	7,753	-0.01%
2020/05/04	2	104.75	8	106.25	106.00	-6	7,540	-0.08%
2020/04/30	17	106.82	10	106.95	108.00	7	7,465	0.09%
2020/04/29	1	102.00	4	102.38	104.00	-3	7,406	-0.04%
2020/04/28	3	100.27	1	100.50	101.00	2	7,369	0.03%
2020/04/27	1	99.80	1	101.00	102.00	0	7,301	0.00%
2020/04/24	3	98.10	3	98.60	99.30	0	7,231	0.00%
2020/04/23	2	102.00	0	0.00	101.00	2	7,067	0.03%
2020/04/22	2	99.95	2	99.60	100.00	0	7,041	0.00%
2020/04/21	2	100.75	6	100.35	100.00	-4	7,007	-0.06%
2020/04/20	3	102.50	1	102.50	102.00	2	6,917	0.03%
2020/04/17	5	103.10	1	104.00	102.50	4	6,889	0.06%
2020/04/15	2	101.25	4	103.50	102.00	-2	6,702	-0.03%
2020/04/14	3	101.50	5	100.70	103.50	-2	6,747	-0.03%
2020/04/13	3	96.03	0	0.00	95.20	3	6,553	0.05%
2020/04/10	0	0.00	1	97.50	96.80	-1	6,530	-0.02%
2020/04/09	1	98.30	1	100.00	98.00	0	6,512	0.00%
2020/04/08	3	96.33	4	98.00	99.90	-1	6,356	-0.02%
2020/04/07	3	92.10	7	91.04	91.30	-4	6,116	-0.07%
2020/04/06	2	89.80	0	0.00	90.30	2	5,958	0.03%
2020/04/01	2	92.10	0	0.00	91.00	2	5,831	0.03%
2020/03/31	0	0.00	4	92.85	93.00	-4	5,787	-0.07%
2020/03/30	2	91.60	2	90.20	91.10	0	5,670	0.00%
2020/03/27	5	94.68	7	94.81	93.00	-2	5,581	-0.04%
2020/03/26	10	89.64	7	89.39	90.90	3	5,468	0.05%
2020/03/25	6	87.03	5	86.96	86.80	1	5,371	0.02%
2020/03/24	8	81.53	1	80.80	81.10	7	5,344	0.13%
2020/03/20	3	78.50	3	79.90	78.50	0	5,274	0.00%
2020/03/19	1	73.00	0	0.00	73.00	1	4,973	0.02%
2020/03/18	2	80.70	3	82.30	81.10	-1	4,889	-0.02%
2020/03/17	26	81.42	25	80.08	79.20	1	4,774	0.02%
2020/03/16	0	0.00	1	92.20	87.80	-1	4,608	-0.02%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	0	0.00	4	101.75	101.50	-4	4,455	-0.09%
2020/03/11	3	115.67	3	119.83	112.50	0	4,343	0.00%
2020/03/06	2	120.00	0	0.00	118.50	2	4,197	0.05%
2020/03/05	5	121.10	4	122.00	122.00	1	4,184	0.02%
2020/03/03	2	121.00	0	0.00	121.00	2	4,120	0.05%
2020/03/02	1	118.00	0	0.00	118.00	1	4,047	0.02%
2020/02/26	1	120.00	0	0.00	119.00	1	3,960	0.03%
2020/02/17	1	125.00	1	124.00	123.00	0	4,247	0.00%
2020/02/14	3	129.00	4	129.88	128.50	-1	4,453	-0.02%
2020/02/13	1	127.50	1	128.00	127.00	0	4,607	0.00%
2020/02/12	1	129.50	0	0.00	127.00	1	4,606	0.02%
2020/02/11	0	0.00	1	123.50	124.50	-1	4,448	-0.02%
2020/02/10	3	119.67	3	120.67	122.00	0	4,467	0.00%
2020/02/07	6.1	120.02	6	121.25	121.00	0.1	4,546	0.00%
2020/02/06	4	121.50	4	123.00	122.50	0	4,536	0.00%
2020/02/05	1	120.50	0	0.00	120.50	1	4,545	0.02%
2020/02/04	1	121.50	0	0.00	124.50	1	4,547	0.02%
2020/02/03	1	121.00	2	120.00	120.50	-1	4,677	-0.02%
2020/01/31	1	117.00	0	0.00	119.50	1	4,683	0.02%
2020/01/30	0	0.00	1	121.50	121.50	-1	4,671	-0.02%
2020/01/16	0	0.00	1	137.00	137.00	-1	4,881	-0.02%
2020/01/13	0	0.00	1	136.50	138.00	-1	5,167	-0.02%
2020/01/10	0	0.00	2	134.50	135.00	-2	5,290	-0.04%
2020/01/09	16	136.44	15	134.70	136.00	1	5,351	0.02%
2020/01/07	7	134.00	14	131.71	131.50	-7	5,513	-0.13%
2020/01/03	18	147.72	19	148.92	147.00	-1	5,539	-0.02%
2019/12/31	1	141.50	3	143.50	143.00	-2	5,656	-0.04%
2019/12/30	3	143.50	0	0.00	142.00	3	5,655	0.05%
2019/12/25	2	140.50	0	0.00	140.50	2	5,946	0.03%
2019/12/19	2	137.50	2	138.00	137.00	0	6,037	0.00%
2019/12/18	76	143.15	71	143.37	141.50	5	6,000	0.08%
2019/12/17	2	137.50	4	140.75	141.00	-2	5,987	-0.03%
2019/12/13	20	135.50	20	137.00	136.00	0	6,102	0.00%
2019/12/11	21	138.95	20	140.50	136.50	1	6,151	0.02%
2019/11/26	1	136.50	0	0.00	136.50	1	6,528	0.02%
2019/11/22	10	138.00	10	139.50	136.50	0	6,716	0.00%
2019/11/21	1	139.00	1	139.00	139.00	0	6,770	0.00%
2019/11/20	1	139.50	3	138.83	139.50	-2	6,780	-0.03%
2019/11/19	70	141.13	71	140.15	140.00	-1	6,867	-0.01%
2019/11/18	105	140.20	107	139.94	141.00	-2	6,901	-0.03%	大買/大賣/
2019/11/15	35	137.91	32	140.16	138.00	3	6,955	0.04%
2019/11/14	111	137.32	113	138.12	139.50	-2	6,980	-0.03%	大買/大賣/
2019/11/13	9	142.83	5	140.00	139.00	4	6,864	0.06%
2019/11/12	42	151.42	42	149.62	153.00	0	6,719	0.00%
2019/11/11	44	145.69	44	147.73	144.00	0	6,880	0.00%
2019/11/07	101	144.82	104	146.95	148.00	-3	6,959	-0.04%	大買/大賣/
2019/11/06	63	148.80	63	151.10	145.00	0	7,017	0.00%
2019/11/05	1	146.00	0	0.00	147.50	1	6,944	0.01%
2019/11/04	2	145.50	2	145.00	146.00	0	6,984	0.00%
2019/11/01	30	142.83	30	145.17	146.50	0	7,012	0.00%
2019/10/31	62	142.12	61	142.55	145.00	1	7,236	0.01%
2019/10/30	40	147.86	41	147.11	148.50	-1	7,201	-0.01%
2019/10/29	3	149.00	2	146.75	144.00	1	7,342	0.01%
2019/10/28	11	147.86	10	150.50	147.50	1	7,266	0.01%
2019/10/25	1	144.50	1	147.00	145.00	0	7,201	0.00%
2019/10/23	60	137.35	60	139.50	138.00	0	7,109	0.00%
2019/10/22	1	136.50	1	140.50	139.50	0	7,049	0.00%
2019/10/21	72	133.42	74	135.28	135.50	-2	6,986	-0.03%
2019/10/17	90	130.26	91	127.90	131.00	-1	6,998	-0.01%
2019/10/16	0	0.00	1	128.00	127.00	-1	7,007	-0.01%
2019/10/15	2	124.25	0	0.00	124.00	2	7,095	0.03%
2019/10/14	4	124.25	4	124.25	124.00	0	7,135	0.00%
2019/10/09	0	0.00	1	120.50	119.00	-1	7,008	-0.01%
2019/10/08	0	0.00	1	121.00	121.00	-1	7,037	-0.01%
2019/10/02	1	118.00	0	0.00	117.00	1	6,969	0.01%
2019/09/25	2	115.50	2	115.50	115.50	0	6,829	0.00%
2019/09/18	2	116.00	3	115.83	115.00	-1	6,771	-0.01%
2019/09/17	6	113.00	2	110.00	112.50	4	6,653	0.06%
2019/09/12	2	111.00	5	110.50	111.50	-3	6,584	-0.05%
2019/09/11	2	111.75	2	110.25	110.50	0	6,562	0.00%
2019/09/09	2	114.00	1	113.00	113.00	1	6,341	0.02%
2019/09/05	0	0.00	2	118.50	119.50	-2	6,246	-0.03%
2019/09/04	16	117.44	15	118.37	117.50	1	6,290	0.02%
2019/09/03	2	118.50	0	0.00	116.00	2	6,360	0.03%
2019/08/29	1	115.50	0	0.00	115.00	1	6,455	0.02%
2019/08/28	2	116.25	0	0.00	115.00	2	6,463	0.03%
2019/08/27	1	118.50	0	0.00	118.00	1	6,494	0.02%
2019/08/26	0	0.00	1	117.00	117.00	-1	6,408	-0.02%
2019/08/22	0	0.00	1	120.50	123.00	-1	6,351	-0.02%
2019/08/21	1	119.00	3	120.50	119.00	-2	6,220	-0.03%
2019/08/20	1	119.00	2	119.25	119.00	-1	6,240	-0.02%
2019/08/19	0	0.00	2	118.50	119.00	-2	6,216	-0.03%
2019/08/15	11	116.14	12	117.92	117.50	-1	6,140	-0.02%
2019/08/14	0	0.00	3	119.00	119.50	-3	6,084	-0.05%
2019/08/08	2	104.50	2	106.00	106.00	0	5,951	0.00%
2019/08/02	3	104.00	0	0.00	102.00	3	6,134	0.05%
2019/08/01	2	111.25	1	111.00	111.00	1	5,967	0.02%
2019/07/31	120	115.10	120	116.75	114.00	0	5,892	0.00%	大買/大賣/
2019/07/30	51	110.94	51	113.47	112.00	0	5,755	0.00%
2019/07/29	5	114.20	5	116.00	112.50	0	5,753	0.00%
2019/07/25	1	115.00	0	0.00	116.00	1	5,875	0.02%
2019/07/24	4	114.75	4	115.50	115.00	0	5,900	0.00%
2019/07/23	5	115.70	4	115.75	115.50	1	5,918	0.02%
2019/07/22	4	115.50	4	115.50	116.00	0	5,931	0.00%
2019/07/19	12	114.83	21	116.36	114.50	-9	5,928	-0.15%
2019/07/18	14	112.96	4	113.00	111.50	10	5,934	0.17%
2019/07/17	16	113.84	18	111.06	114.50	-2	5,894	-0.03%
2019/07/16	8	108.50	11	108.05	107.50	-3	5,711	-0.05%
2019/07/15	4	104.00	4	103.75	105.00	0	5,645	0.00%
2019/07/12	6	104.50	4	105.00	104.50	2	5,696	0.04%
2019/07/11	10	104.15	9	105.17	104.00	1	5,781	0.02%
2019/07/10	6	101.17	7	101.71	100.50	-1	5,864	-0.02%
2019/07/09	1	98.80	0	0.00	98.70	1	5,931	0.02%
2019/07/02	0	0.00	1	107.50	105.50	-1	7,158	-0.01%
2019/07/01	9	104.22	9	106.06	106.50	0	7,287	0.00%
2019/06/27	5	101.00	6	101.05	101.50	-1	7,663	-0.01%
2019/06/26	1	97.60	0	0.00	97.90	1	7,805	0.01%
2019/06/20	2	100.50	2	101.00	100.00	0	8,122	0.00%
2019/06/11	1	93.50	1	95.50	96.10	0	8,265	0.00%
2019/06/06	1	94.10	1	93.70	93.20	0	8,255	0.00%
2019/06/05	0	0.00	3	94.30	95.80	-3	8,264	-0.04%
2019/06/03	22	90.20	22	90.30	90.80	0	8,211	0.00%
2019/05/31	2	93.20	0.1	93.00	92.60	1.9	8,161	0.02%
2019/05/27	2	89.60	2	88.80	90.00	0	8,528	0.00%
2019/05/22	0	0.00	3	92.30	91.30	-3	8,601	-0.03%
2019/05/21	9	90.07	5	90.66	91.20	4	8,637	0.05%
2019/05/20	2	89.70	2	90.70	89.60	0	8,578	0.00%
2019/05/17	1	91.40	0.1	88.00	87.80	0.9	8,548	0.01%
2019/05/16	1	94.70	1	96.10	94.50	0	8,525	0.00%
2019/05/15	4	99.30	4	99.75	98.40	0	8,422	0.00%
2019/05/14	8	99.73	8	99.45	99.00	0	8,338	0.00%
2019/05/13	8	100.25	8	101.13	100.50	0	8,317	0.00%
2019/05/10	12	106.58	12.3	103.19	104.00	-0.3	8,280	0.00%
2019/05/09	6	109.00	6	106.50	108.00	0	8,283	0.00%
2019/05/08	4	111.50	4	112.50	111.50	0	8,253	0.00%
2019/05/07	4	112.00	4	111.25	112.00	0	8,201	0.00%
2019/05/06	6.1	108.85	7	109.36	109.00	-0.9	8,192	-0.01%
2019/05/03	4	111.25	11	111.82	111.00	-7	8,201	-0.09%
2019/05/02	4	108.75	4	108.75	108.00	0	8,118	0.00%
2019/04/30	7	107.50	2	109.00	110.50	5	8,106	0.06%
2019/04/29	4	108.00	4	108.50	108.00	0	8,060	0.00%
2019/04/26	4	109.25	2	110.50	110.00	2	8,059	0.02%
2019/04/25	4	112.50	6	113.00	113.00	-2	8,029	-0.02%
2019/04/24	2	109.00	5	108.30	109.00	-3	8,007	-0.04%
2019/04/23	6.1	114.14	6	114.00	112.50	0.1	7,893	0.00%
2019/04/22	2	113.00	2	114.00	114.00	0	7,880	0.00%
2019/04/19	2.1	110.69	2	110.00	110.00	0.1	7,837	0.00%
2019/04/16	0.2	109.00	0	0.00	109.00	0.2	7,771	0.00%
2019/04/15	1	110.50	0	0.00	109.50	1	7,665	0.01%
2019/04/12	8	109.31	10	108.60	108.50	-2	7,641	-0.03%
2019/04/11	15	102.50	15	104.50	103.00	0	7,484	0.00%
2019/04/10	1	102.50	0	0.00	102.50	1	7,360	0.01%
2019/04/08	22	103.09	21.1	97.58	103.00	1	6,900	0.01%
2019/04/03	24	96.35	34	97.86	95.60	-10	6,502	-0.15%
2019/04/02	0	0.00	25	96.50	96.00	-25	6,381	-0.39%
2019/03/29	6	95.70	6	95.35	95.70	0	5,878	0.00%
2019/03/28	6	93.35	1	94.00	93.60	5	5,710	0.09%
2019/03/27	20	93.23	16	95.02	93.10	4	5,667	0.07%
2019/03/26	0	0.00	5	92.30	92.00	-5	5,511	-0.09%
2019/03/25	5	89.10	0	0.00	90.40	5	5,522	0.09%
2019/03/21	0	0.00	10	92.30	91.70	-10	5,556	-0.18%
2019/03/19	0	0.00	3	91.90	92.90	-3	5,727	-0.05%
2019/03/18	0	0.00	2	89.80	89.80	-2	5,614	-0.04%
2019/03/14	2	90.00	0	0.00	89.30	2	5,734	0.03%
2019/03/13	0	0.00	3	88.80	91.50	-3	5,788	-0.05%
2019/03/12	3	89.00	0	0.00	90.00	3	5,770	0.05%
2019/03/05	7	88.09	0	0.00	87.10	7	6,202	0.11%
2019/03/04	10	88.40	0	0.00	88.30	10	6,260	0.16%
2019/02/27	10	90.10	5	90.00	89.40	5	6,218	0.08%
2019/02/26	10	92.70	1	91.80	91.50	9	6,140	0.15%
2019/02/25	1	87.90	12	90.00	89.50	-11	5,877	-0.19%
2019/02/21	10	86.60	1	87.00	86.60	9	5,903	0.15%
2019/02/20	0	0.00	1	87.70	88.20	-1	6,000	-0.02%
2019/02/15	0	0.00	16	85.59	84.80	-16	6,629	-0.24%
2019/02/13	10	82.00	2	83.00	82.60	8	6,729	0.12%
2019/02/11	0	0.00	20	80.15	81.40	-20	6,679	-0.30%
2019/01/30	6	79.28	1	80.20	79.00	5	6,682	0.07%
2019/01/25	0	0.00	2	78.60	79.20	-2	6,661	-0.03%
2019/01/24	1	78.10	0	0.00	76.40	1	6,656	0.02%
2019/01/23	20	77.50	0	0.00	78.40	20	6,732	0.30%
2019/01/16	1	76.50	21	75.12	75.50	-20	6,672	-0.30%
2019/01/09	25	73.72	0	0.00	73.80	25	6,598	0.38%
2019/01/04	2	74.00	0	0.00	73.60	2	6,564	0.03%
2019/01/03	1	72.90	2	73.05	72.90	-1	6,555	-0.02%
2018/12/19	1	82.80	0	0.00	82.50	1	6,692	0.01%
2018/12/18	0	0.00	10	83.00	83.00	-10	6,708	-0.15%
2018/12/13	0	0.00	1	84.00	84.50	-1	6,835	-0.01%
2018/12/12	1	81.90	1	81.50	81.90	0	6,997	0.00%
2018/12/10	0	0.00	1	79.30	80.30	-1	7,021	-0.01%
2018/12/07	7	80.97	1	80.00	79.90	6	7,029	0.09%
2018/12/06	0	0.00	1	80.00	80.60	-1	7,042	-0.01%
2018/12/05	0	0.00	5	80.90	80.10	-5	7,023	-0.07%
2018/12/04	0	0.00	2	82.90	82.70	-2	7,131	-0.03%
2018/11/30	0	0.00	1	79.40	78.30	-1	6,936	-0.01%
2018/11/28	0	0.00	1	77.30	78.80	-1	6,733	-0.01%
2018/11/27	6	75.90	0	0.00	76.60	6	6,683	0.09%
2018/11/21	2	77.10	2	77.05	77.40	0	6,980	0.00%
2018/11/20	3	77.37	3	76.77	76.50	0	6,924	0.00%
2018/11/19	25	78.28	24	79.30	78.10	1	6,854	0.01%
2018/11/16	11	78.25	10	78.74	78.40	1	6,724	0.01%
2018/11/15	10	77.25	11	77.65	77.50	-1	6,608	-0.02%
2018/11/14	2	76.15	1	76.60	76.50	1	6,318	0.02%
2018/11/13	12	68.63	15	69.68	72.60	-3	6,119	-0.05%
2018/11/09	0	0.00	5	68.70	69.20	-5	6,143	-0.08%
2018/11/08	2	67.20	0	0.00	68.00	2	6,344	0.03%
2018/11/07	3	67.70	2	68.45	67.50	1	6,581	0.02%
2018/11/06	1	68.60	1	70.20	68.00	0	6,766	0.00%
2018/11/05	0	0.00	1	70.10	68.40	-1	6,747	-0.01%
2018/11/02	1	71.00	0	0.00	71.10	1	6,708	0.01%
2018/11/01	2	72.40	0	0.00	72.90	2	6,694	0.03%
2018/10/31	0	0.00	2	72.00	70.70	-2	6,699	-0.03%
2018/10/30	0	0.00	2	69.10	69.50	-2	6,655	-0.03%
2018/10/25	1	69.90	1	69.40	69.20	0	6,758	0.00%
2018/10/22	1	70.20	2	70.90	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	3	70.37	70.40	-3	6,878	-0.04%
2018/10/18	1	69.70	0	0.00	70.00	1	6,903	0.01%
2018/10/16	0	0.00	1	68.60	68.50	-1	7,026	-0.01%
2018/10/09	8	68.83	9	68.27	68.00	-1	7,173	-0.01%
2018/10/05	0	0.00	1	65.10	65.00	-1	7,119	-0.01%
2018/10/01	0	0.00	5	68.50	68.50	-5	7,077	-0.07%
2018/09/21	2	67.00	1	67.60	67.40	1	6,847	0.01%
2018/09/20	0	0.00	3	68.20	67.10	-3	6,780	-0.04%
2018/09/19	6	69.53	10	69.15	69.20	-4	6,667	-0.06%
2018/09/18	4	70.78	1	70.00	69.60	3	6,522	0.05%
2018/09/12	0	0.00	1	75.70	76.50	-1	5,964	-0.02%
2018/09/11	2	75.20	1	75.50	74.90	1	5,888	0.02%
2018/09/10	0	0.00	3	76.53	76.00	-3	5,796	-0.05%
2018/09/07	2	75.85	2	76.45	74.20	0	5,624	0.00%
2018/09/04	0	0.00	1	77.50	77.40	-1	5,493	-0.02%
2018/09/03	1	78.80	1	77.30	77.00	0	5,475	0.00%
2018/08/30	2	79.25	2	79.20	78.60	0	5,494	0.00%
2018/08/29	1	78.50	2	78.25	78.90	-1	5,288	-0.02%
2018/08/27	1	76.00	0	0.00	76.80	1	5,159	0.02%
2018/08/24	0	0.00	1	74.60	75.00	-1	5,111	-0.02%
2018/08/21	0	0.00	2	75.00	75.50	-2	5,024	-0.04%
2018/08/20	4	74.40	1	73.60	74.50	3	4,991	0.06%
2018/08/17	0	0.00	2	77.90	75.90	-2	4,865	-0.04%
2018/08/16	1	77.20	1	77.00	76.30	0	4,712	0.00%
2018/08/15	2	77.40	3	76.07	74.90	-1	4,566	-0.02%
2018/08/14	3	74.40	5	74.86	76.90	-2	4,325	-0.05%
2018/08/13	6	72.87	9	73.16	73.50	-3	4,058	-0.07%
2018/08/10	0	0.00	5	72.50	72.00	-5	3,796	-0.13%
2018/08/09	1	71.90	2	72.50	71.80	-1	3,790	-0.03%
2018/08/08	9	72.53	0	0.00	71.80	9	3,787	0.24%
2018/08/07	4	72.30	2	73.10	72.80	2	3,805	0.05%
2018/08/06	0	0.00	5	72.64	73.30	-5	3,775	-0.13%
2018/08/02	1	71.70	0	0.00	70.90	1	3,672	0.03%
2018/08/01	5	72.98	0	0.00	73.00	5	3,592	0.14%
2018/07/25	3	72.43	2	72.45	72.20	1	3,293	0.03%
2018/07/24	0	0.00	2	72.50	72.50	-2	3,226	-0.06%
2018/07/23	0	0.00	2	70.15	70.80	-2	3,015	-0.07%
2018/07/20	0	0.00	3	70.10	69.90	-3	2,969	-0.10%
2018/07/19	2	70.90	3	70.17	69.90	-1	2,910	-0.03%
2018/07/18	0	0.00	1	70.00	70.50	-1	2,785	-0.04%
2018/07/17	0	0.00	1	67.50	67.20	-1	2,640	-0.04%
2018/07/13	4	64.63	3	65.03	65.60	1	2,529	0.04%
2018/07/12	1	67.50	0	0.00	67.70	1	2,476	0.04%
2018/07/05	4	65.85	2	65.75	65.10	2	2,455	0.08%
2018/07/04	1	66.20	2	66.25	66.40	-1	2,476	-0.04%
2018/07/03	1	66.50	0	0.00	66.30	1	2,503	0.04%
2018/07/02	0	0.00	1	67.30	66.60	-1	2,528	-0.04%
2018/06/29	2	66.90	0	0.00	67.40	2	2,535	0.08%
2018/06/26	1	66.70	1	66.30	66.20	0	2,601	0.00%
2018/06/25	1	67.60	0	0.00	67.10	1	2,618	0.04%
2018/06/22	0	0.00	2	67.80	67.90	-2	2,679	-0.07%
2018/06/20	1	68.00	0	0.00	67.60	1	2,767	0.04%
2018/06/12	1	71.00	0	0.00	69.80	1	3,155	0.03%
2018/06/11	5	71.20	0	0.00	70.80	5	3,260	0.15%
2018/06/08	0	0.00	1	71.60	71.00	-1	3,384	-0.03%
2018/06/07	1	71.70	0	0.00	71.90	1	3,811	0.03%
2018/06/06	0	0.00	5	70.30	70.90	-5	3,749	-0.13%
2018/06/04	0	0.00	3	68.80	70.60	-3	3,735	-0.08%
2018/05/30	2	68.05	2	67.80	67.70	0	3,678	0.00%
2018/05/25	1	68.20	0	0.00	67.50	1	3,685	0.03%
2018/05/23	0	0.00	1	67.40	67.80	-1	3,725	-0.03%
2018/05/22	2	67.85	6	67.70	67.40	-4	3,732	-0.11%
2018/05/21	0	0.00	3	67.70	67.60	-3	3,838	-0.08%
2018/05/18	0	0.00	1	66.70	66.40	-1	3,817	-0.03%
2018/05/17	1	66.00	1	66.70	66.70	0	3,840	0.00%
2018/05/16	0	0.00	6	65.20	65.70	-6	3,819	-0.16%
2018/05/15	6	66.83	0	0.00	66.10	6	3,834	0.16%
2018/05/14	0	0.00	1	67.30	67.50	-1	3,880	-0.03%
2018/05/11	2	66.10	0	0.00	66.00	2	3,876	0.05%
2018/05/10	1	66.00	0	0.00	65.60	1	3,900	0.03%
2018/05/09	1	64.80	1	65.20	65.00	0	3,951	0.00%
2018/05/08	1	65.30	1	65.70	65.50	0	3,984	0.00%
2018/05/07	0	0.00	1	65.00	65.00	-1	3,972	-0.03%
2018/05/03	2	63.15	1	63.20	63.00	1	3,973	0.03%
2018/05/02	2	64.30	2	64.10	63.90	0	4,010	0.00%
2018/04/30	0	0.00	1	64.00	64.90	-1	4,037	-0.02%
2018/04/26	1	63.80	1	62.50	62.50	0	4,120	0.00%
2018/04/25	3	61.73	3	62.53	63.20	0	4,166	0.00%
2018/04/20	2	65.70	2	66.05	65.90	0	4,222	0.00%
2018/04/19	3	66.30	0	0.00	66.40	3	4,238	0.07%
2018/04/18	0	0.00	2	65.60	65.70	-2	4,244	-0.05%
2018/04/17	1	65.20	0	0.00	64.80	1	4,263	0.02%
2018/04/13	2	67.10	1	66.80	66.80	1	4,358	0.02%
2018/04/12	0	0.00	2	66.70	66.80	-2	4,364	-0.05%
2018/04/11	2	67.20	0	0.00	66.50	2	4,360	0.05%
2018/04/10	0	0.00	1	67.70	67.70	-1	4,345	-0.02%
2018/03/30	0	0.00	1	68.90	68.90	-1	4,364	-0.02%
2018/03/29	3	70.27	1	70.50	69.80	2	4,420	0.05%
2018/03/28	2	69.85	1	69.90	69.90	1	4,429	0.02%
2018/03/27	1	70.60	0	0.00	70.50	1	4,395	0.02%
2018/03/26	0	0.00	1	68.20	69.50	-1	4,342	-0.02%
2018/03/23	0	0.00	1	67.40	67.50	-1	4,330	-0.02%
2018/03/21	3	71.20	1	71.10	70.30	2	4,237	0.05%
2018/03/20	5	70.50	3	70.87	71.10	2	4,175	0.05%
2018/03/19	2	69.90	2	70.20	69.60	0	4,077	0.00%
2018/03/16	2	69.90	7	71.11	69.50	-5	4,050	-0.12%
2018/03/15	4	69.80	1	69.00	70.10	3	3,893	0.08%
2018/03/14	6	68.95	1	68.90	68.80	5	3,810	0.13%
2018/03/13	21	69.50	19	70.48	70.10	2	3,720	0.05%
2018/03/12	1	63.60	1	63.60	64.30	0	3,300	0.00%
2018/03/09	4	62.00	4	62.75	62.70	0	3,314	0.00%
2018/03/08	3	63.03	0	0.00	62.60	3	3,334	0.09%
2018/03/05	1	63.30	2	63.25	62.30	-1	3,721	-0.03%
2018/03/02	1	63.20	0	0.00	63.10	1	3,756	0.03%
2018/03/01	2	64.10	2	64.30	64.20	0	3,763	0.00%
2018/02/22	1	61.50	1	61.50	61.70	0	3,801	0.00%
2018/02/12	2	61.10	1	60.90	61.40	1	3,728	0.03%
2018/02/07	4	62.85	0	0.00	62.90	4	3,999	0.10%
2018/02/06	1	60.10	4	60.10	60.60	-3	4,104	-0.07%
2018/02/05	1	64.50	0	0.00	64.70	1	4,116	0.02%
2018/02/02	1	67.00	0	0.00	67.00	1	4,121	0.02%
2018/02/01	1	68.60	2	69.05	68.20	-1	4,247	-0.02%
2018/01/31	2	66.35	1	66.80	66.80	1	4,370	0.02%
2018/01/29	3	67.73	1	68.10	67.80	2	4,491	0.04%
2018/01/26	2	67.60	0	0.00	67.30	2	4,617	0.04%
2018/01/25	3	68.63	0	0.00	67.70	3	4,774	0.06%
2018/01/24	0	0.00	2	68.15	69.00	-2	4,868	-0.04%
2018/01/23	2	67.15	0	0.00	67.00	2	5,157	0.04%
2018/01/22	1	67.60	0	0.00	67.20	1	5,299	0.02%
2018/01/19	2	69.10	1	70.00	68.90	1	5,369	0.02%
2018/01/18	5	69.80	0	0.00	69.20	5	5,402	0.09%
2018/01/15	0	0.00	2	69.20	68.70	-2	6,252	-0.03%
2018/01/12	1	68.40	0	0.00	68.80	1	6,374	0.02%
2018/01/10	0	0.00	1	69.20	68.20	-1	6,417	-0.02%
2018/01/09	6	69.75	4	69.50	69.20	2	6,405	0.03%
2018/01/08	0	0.00	1	68.50	68.40	-1	6,344	-0.02%
2018/01/05	0	0.00	3	67.13	67.20	-3	6,309	-0.05%