臻鼎-KY (4958)-富邦-溪湖券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股▼1.48%
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-溪湖券商分點個股進出
富邦-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/08/31	1	79.00	0	0.00	78.60	1	5,469	0.02%
2018/08/30	2	79.00	4	79.75	78.60	-2	5,494	-0.04%
2018/08/29	6	78.42	8	78.60	78.90	-2	5,288	-0.04%
2018/08/28	12	77.25	6	77.00	76.70	6	5,213	0.12%
2018/08/27	1	76.60	0	0.00	76.80	1	5,159	0.02%
2018/08/23	6	74.47	0	0.00	75.00	6	5,105	0.12%
2018/08/21	2	75.30	1	74.70	75.50	1	5,024	0.02%
2018/08/20	3	74.03	3	73.17	74.50	0	4,991	0.00%
2018/08/17	5	77.18	2	76.35	75.90	3	4,865	0.06%
2018/08/16	12	76.04	1	76.80	76.30	11	4,712	0.23%
2018/08/15	82	76.29	1	77.10	74.90	81	4,566	1.77%
2018/08/14	2	74.25	3	75.57	76.90	-1	4,325	-0.02%
2018/08/13	10	73.16	19	72.96	73.50	-9	4,058	-0.22%
2018/08/10	2	72.50	0	0.00	72.00	2	3,796	0.05%
2018/08/08	1	71.80	0	0.00	71.80	1	3,787	0.03%
2018/08/07	1	73.00	2	72.50	72.80	-1	3,805	-0.03%
2018/08/06	1	71.40	6	71.77	73.30	-5	3,775	-0.13%
2018/08/03	6	71.00	0	0.00	70.90	6	3,697	0.16%
2018/08/02	1	71.10	0	0.00	70.90	1	3,672	0.03%
2018/07/30	0	0.00	18	71.51	71.80	-18	3,504	-0.51%
2018/07/27	9	71.51	13	71.04	71.30	-4	3,478	-0.11%
2018/07/26	17	70.96	8	71.30	70.80	9	3,402	0.26%
2018/07/25	8	72.48	11	72.41	72.20	-3	3,293	-0.09%
2018/07/24	11	72.24	31	72.20	72.50	-20	3,226	-0.62%
2018/07/23	1	70.80	15	70.55	70.80	-14	3,015	-0.46%
2018/07/20	1	70.30	1	70.40	69.90	0	2,969	0.00%
2018/07/19	5	70.10	0	0.00	69.90	5	2,910	0.17%
2018/07/18	1	68.90	10	68.66	70.50	-9	2,785	-0.32%
2018/07/17	1	67.30	0	0.00	67.20	1	2,640	0.04%
2018/07/16	0	0.00	2	66.50	65.80	-2	2,580	-0.08%
2018/07/13	0	0.00	1	64.80	65.60	-1	2,529	-0.04%
2018/07/11	2	67.05	8	66.60	67.10	-6	2,414	-0.25%
2018/07/10	2	67.00	1	67.50	67.40	1	2,403	0.04%
2018/07/06	1	65.60	0	0.00	66.00	1	2,443	0.04%
2018/07/05	2	66.30	0	0.00	65.10	2	2,455	0.08%
2018/07/03	3	66.77	0	0.00	66.30	3	2,503	0.12%
2018/07/02	4	67.25	0	0.00	66.60	4	2,528	0.16%
2018/06/29	1	67.00	0	0.00	67.40	1	2,535	0.04%
2018/06/28	3	66.43	0	0.00	66.70	3	2,535	0.12%
2018/06/26	1	66.00	0	0.00	66.20	1	2,601	0.04%
2018/06/25	5	67.36	0	0.00	67.10	5	2,618	0.19%
2018/06/22	3	67.93	0	0.00	67.90	3	2,679	0.11%
2018/06/21	3	68.90	1	69.10	69.10	2	2,712	0.07%
2018/06/20	1	67.70	1	68.90	67.60	0	2,767	0.00%
2018/06/19	0	0.00	1	69.40	68.70	-1	2,779	-0.04%
2018/06/14	1	70.80	0	0.00	69.80	1	2,944	0.03%
2018/06/08	3	71.33	5	71.70	71.00	-2	3,384	-0.06%
2018/06/07	0	0.00	6	71.65	71.90	-6	3,811	-0.16%
2018/06/06	0	0.00	2	70.85	70.90	-2	3,749	-0.05%
2018/06/05	0	0.00	1	70.00	69.90	-1	3,756	-0.03%
2018/06/04	2	69.95	15	70.11	70.60	-13	3,735	-0.35%
2018/05/31	0	0.00	2	67.90	67.70	-2	3,676	-0.05%
2018/05/30	5	68.00	0	0.00	67.70	5	3,678	0.14%
2018/05/29	0	0.00	4	68.73	69.10	-4	3,680	-0.11%
2018/05/28	0	0.00	1	68.50	68.30	-1	3,681	-0.03%
2018/05/25	0	0.00	1	67.70	67.50	-1	3,685	-0.03%
2018/05/22	1	67.50	0	0.00	67.40	1	3,732	0.03%
2018/05/21	1	67.80	1	67.10	67.60	0	3,838	0.00%
2018/05/17	0	0.00	1	66.80	66.70	-1	3,840	-0.03%
2018/05/16	1	65.60	0	0.00	65.70	1	3,819	0.03%
2018/05/14	0	0.00	5	67.50	67.50	-5	3,880	-0.13%
2018/05/10	0	0.00	1	65.50	65.60	-1	3,900	-0.03%
2018/05/03	1	62.80	0	0.00	63.00	1	3,973	0.03%
2018/04/26	1	63.10	0	0.00	62.50	1	4,120	0.02%
2018/04/24	1	62.50	0	0.00	62.50	1	4,192	0.02%
2018/04/23	2	65.75	0	0.00	64.90	2	4,198	0.05%
2018/04/19	0	0.00	1	66.10	66.40	-1	4,238	-0.02%
2018/04/18	3	66.00	0	0.00	65.70	3	4,244	0.07%
2018/04/17	4	64.95	2	66.20	64.80	2	4,263	0.05%
2018/04/16	0	0.00	1	67.10	66.80	-1	4,256	-0.02%
2018/04/13	5	67.80	0	0.00	66.80	5	4,358	0.11%
2018/04/11	1	66.40	2	66.70	66.50	-1	4,360	-0.02%
2018/04/10	1	67.60	0	0.00	67.70	1	4,345	0.02%
2018/04/09	1	67.50	0	0.00	67.30	1	4,343	0.02%
2018/04/03	3	67.80	1	68.00	68.00	2	4,342	0.05%
2018/04/02	0	0.00	1	69.30	69.20	-1	4,325	-0.02%
2018/03/31	1	68.20	3	68.90	68.50	-2	4,344	-0.05%
2018/03/30	1	69.80	1	70.10	68.90	0	4,364	0.00%
2018/03/29	3	69.87	0	0.00	69.80	3	4,420	0.07%
2018/03/28	2	69.60	0	0.00	69.90	2	4,429	0.05%
2018/03/27	0	0.00	11	70.27	70.50	-11	4,395	-0.25%
2018/03/26	0	0.00	3	68.40	69.50	-3	4,342	-0.07%
2018/03/22	3	70.67	0	0.00	69.60	3	4,274	0.07%
2018/03/21	4	71.30	8	71.56	70.30	-4	4,237	-0.09%
2018/03/20	2	71.35	7	70.37	71.10	-5	4,175	-0.12%
2018/03/19	1	69.60	1	70.20	69.60	0	4,077	0.00%
2018/03/16	15	70.75	6	70.28	69.50	9	4,050	0.22%
2018/03/15	0	0.00	1	70.30	70.10	-1	3,893	-0.03%
2018/03/14	2	68.90	1	68.80	68.80	1	3,810	0.03%
2018/03/13	13	69.50	11	70.09	70.10	2	3,720	0.05%
2018/03/12	2	63.50	1	63.60	64.30	1	3,300	0.03%
2018/03/09	1	62.00	0	0.00	62.70	1	3,314	0.03%
2018/03/08	2	63.30	0	0.00	62.60	2	3,334	0.06%
2018/03/06	1	63.50	2	63.30	63.00	-1	3,577	-0.03%
2018/02/22	1	61.30	0	0.00	61.70	1	3,801	0.03%
2018/02/07	2	63.20	3	62.97	62.90	-1	3,999	-0.03%
2018/02/06	1	60.00	0	0.00	60.60	1	4,104	0.02%
2018/02/02	3	67.07	3	67.00	67.00	0	4,121	0.00%
2018/02/01	1	68.70	0	0.00	68.20	1	4,247	0.02%
2018/01/31	0	0.00	2	66.90	66.80	-2	4,370	-0.05%
2018/01/25	2	69.35	0	0.00	67.70	2	4,774	0.04%
2018/01/24	5	67.40	5	67.90	69.00	0	4,868	0.00%
2018/01/23	1	66.80	0	0.00	67.00	1	5,157	0.02%
2018/01/22	0	0.00	1	67.20	67.20	-1	5,299	-0.02%
2018/01/18	0	0.00	2	70.00	69.20	-2	5,402	-0.04%
2018/01/11	5	68.80	0	0.00	68.10	5	6,392	0.08%
2018/01/09	14	69.04	1	70.20	69.20	13	6,405	0.20%
2018/01/08	11	68.39	1	68.50	68.40	10	6,344	0.16%
2018/01/05	0	0.00	1	67.40	67.20	-1	6,309	-0.02%
2018/01/02	20	66.20	0	0.00	66.30	20	6,472	0.31%