臻鼎-KY (4958)-富邦-南員林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.5
漲跌
▼1.5
漲幅
-1.23%
成交量
8,901張
產業
上市電子零組件類股
1008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	121.50	71	121.56	120.50	-70	8,479	-0.83%
2024/05/13	0	0.00	13	121.92	122.00	-13	8,375	-0.16%
2024/05/10	2	119.50	0	0.00	120.00	2	8,310	0.02%
2024/05/09	0	0.00	3	121.83	121.00	-3	8,240	-0.04%
2024/05/08	1	119.50	3	119.00	120.00	-2	8,160	-0.02%
2024/05/07	0	0.00	6.5	118.30	118.50	-6.5	8,077	-0.08%
2024/05/06	5	116.40	3	118.17	116.50	2	8,005	0.02%
2024/05/03	1	117.50	2	117.00	115.50	-1	7,960	-0.01%
2024/05/02	2	114.00	0	0.00	115.00	2	7,930	0.03%
2024/04/30	0	0.00	2	117.00	116.00	-2	7,926	-0.03%
2024/04/29	2	115.00	4	116.25	116.50	-2	7,887	-0.03%
2024/04/26	5	115.00	5	114.00	114.00	0	7,865	0.00%
2024/04/25	5	114.30	0	0.00	114.50	5	7,871	0.06%
2024/04/24	0	0.00	7	116.93	117.00	-7	7,880	-0.09%
2024/04/23	5	116.00	5	114.50	113.50	0	7,862	0.00%
2024/04/22	3	113.33	4	114.13	113.00	-1	7,861	-0.01%
2024/04/19	16	111.78	4	111.00	112.00	12	7,771	0.15%
2024/04/18	10	112.75	5	113.00	112.50	5	7,633	0.07%
2024/04/17	50	113.50	0	0.00	113.50	50	7,572	0.66%
2024/04/16	42	112.75	1	114.50	112.50	41	7,462	0.55%
2024/04/15	72	115.24	0	0.00	115.50	72	7,425	0.97%
2024/04/12	83	116.69	8	117.63	117.50	75	7,300	1.03%
2024/04/11	5	117.70	2	118.25	117.50	3	7,228	0.04%
2024/04/10	20	119.75	2	120.25	119.00	18	7,158	0.25%
2024/04/09	11	123.86	1	123.00	123.50	10	6,937	0.14%
2024/04/08	2	127.00	5	126.50	125.50	-3	6,753	-0.04%
2024/04/03	13	130.85	3	130.33	129.50	10	6,495	0.15%
2024/04/02	11	128.18	19	131.89	132.00	-8	6,231	-0.13%
2024/04/01	12	125.58	83	129.58	126.50	-71	5,618	-1.26%
2024/03/29	0	0.00	109	125.46	125.00	-109	5,180	-2.10%	大賣/鉅額交易
2024/03/28	2	120.25	104.2	118.16	125.00	-102.2	4,894	-2.09%	大賣/鉅額交易
2024/03/27	1	111.00	12	114.63	115.50	-11	4,312	-0.26%
2024/03/26	5	113.00	15	110.50	111.00	-10	4,269	-0.23%
2024/03/25	4	113.75	17	112.97	112.50	-13	4,272	-0.30%
2024/03/22	1	113.00	2	115.25	115.00	-1	4,250	-0.02%
2024/03/21	7	111.86	22	111.68	113.00	-15	4,138	-0.36%
2024/03/20	15	110.17	18	110.39	111.00	-3	4,063	-0.07%
2024/03/19	1	107.50	5	107.00	107.50	-4	3,883	-0.10%
2024/03/18	1	104.50	0	0.00	106.50	1	3,824	0.03%
2024/03/15	3	106.17	6	107.42	106.50	-3	3,816	-0.08%
2024/03/14	1	104.00	0	0.00	106.00	1	3,665	0.03%
2024/03/13	24	108.08	14	107.71	108.00	10	3,525	0.28%
2024/03/12	2	103.50	2	103.25	104.00	0	3,237	0.00%
2024/03/11	1	101.00	0	0.00	101.00	1	3,167	0.03%
2024/03/04	7	100.00	0	0.00	100.50	7	3,165	0.22%
2024/03/01	0	0.00	1	99.60	99.40	-1	3,162	-0.03%
2024/02/27	0	0.00	1	99.90	99.60	-1	3,162	-0.03%
2024/02/26	2	98.20	0	0.00	99.40	2	3,225	0.06%
2024/02/22	1	99.00	0	0.00	98.90	1	3,257	0.03%
2024/02/21	5	99.84	0	0.00	99.20	5	3,282	0.15%
2024/02/20	1	100.50	2	100.50	100.00	-1	3,284	-0.03%
2024/02/19	0	0.00	2	99.10	99.70	-2	3,250	-0.06%
2024/02/16	5	98.16	10	98.40	98.00	-5	3,241	-0.15%
2024/02/15	0	0.00	30	99.27	99.00	-30	3,230	-0.93%
2024/02/05	0	0.00	3	98.93	98.50	-3	3,221	-0.09%
2024/02/02	1	99.80	6	99.60	99.40	-5	3,208	-0.16%
2024/02/01	1	100.50	0	0.00	101.00	1	3,200	0.03%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/25	1	101.00	1	100.50	101.50	0	3,291	0.00%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/22	1	101.00	1	101.00	101.50	0	3,273	0.00%
2024/01/19	1	99.60	1	100.00	102.00	0	3,262	0.00%
2024/01/17	2	101.75	1	101.00	101.50	1	3,206	0.03%
2024/01/15	0	0.00	1	102.00	102.00	-1	3,176	-0.03%
2024/01/12	1	102.50	1	102.50	102.00	0	3,172	0.00%
2024/01/10	1	103.50	1	103.50	103.00	0	3,203	0.00%
2024/01/09	1	107.00	1	104.50	106.50	0	3,190	0.00%
2024/01/04	0	0.00	1	109.00	110.00	-1	3,092	-0.03%
2024/01/03	1	109.00	0	0.00	108.50	1	3,064	0.03%
2023/12/28	71	109.21	1	109.50	109.50	70	2,961	2.36%
2023/12/27	160	108.19	1	108.50	108.50	159	2,903	5.48%	大買/鉅額交易
2023/12/26	1	108.00	0	0.00	108.00	1	2,869	0.03%
2023/12/22	0	0.00	1.1	107.45	107.50	-1.1	2,842	-0.04%
2023/12/21	1	106.00	0	0.00	107.00	1	2,809	0.04%
2023/12/20	1	106.50	1	109.00	107.00	0	2,736	0.00%
2023/12/19	0	0.00	1	107.00	107.50	-1	2,663	-0.04%
2023/12/18	0	0.00	1.1	106.09	107.00	-1.1	2,617	-0.04%
2023/12/15	0	0.00	12	106.67	106.50	-12	2,605	-0.46%
2023/12/14	0	0.00	1	107.00	107.00	-1	2,619	-0.04%
2023/12/12	0	0.00	32	106.47	106.50	-32	2,649	-1.21%
2023/12/11	0	0.00	13	104.92	104.50	-13	2,633	-0.49%
2023/12/08	1	102.50	0	0.00	103.00	1	2,622	0.04%
2023/12/07	2	104.00	0	0.00	103.50	2	2,606	0.08%
2023/12/06	10	102.50	3	102.50	102.50	7	2,604	0.27%
2023/12/05	1	102.50	0	0.00	103.00	1	2,637	0.04%
2023/12/04	10	102.50	0	0.00	103.00	10	2,668	0.37%
2023/12/01	10	102.50	1	102.50	103.00	9	2,675	0.34%
2023/11/30	0	0.00	2	103.00	103.50	-2	2,673	-0.07%
2023/11/29	10	103.50	0	0.00	104.50	10	2,624	0.38%
2023/11/28	0	0.00	1.2	104.41	104.50	-1.2	2,598	-0.05%
2023/11/27	1	103.00	0	0.00	103.00	1	2,618	0.04%
2023/11/22	10	102.00	0	0.00	103.00	10	2,512	0.40%
2023/11/21	0	0.00	10	103.50	104.00	-10	2,510	-0.40%
2023/11/20	10	102.00	0	0.00	102.00	10	2,472	0.40%
2023/11/17	2	104.00	60	104.25	104.50	-58	2,436	-2.38%
2023/11/16	0	0.00	35	103.79	103.50	-35	2,417	-1.45%
2023/11/15	0	0.00	135	103.74	103.50	-135	2,408	-5.60%	大賣/鉅額交易
2023/11/14	10	102.00	15.1	103.00	102.50	-5.1	2,398	-0.21%
2023/11/13	0	0.00	40.6	103.00	103.00	-40.6	2,410	-1.68%
2023/11/10	0	0.00	10	103.00	102.00	-10	2,423	-0.41%
2023/11/09	0	0.00	114	103.75	103.50	-114	2,446	-4.66%	大賣/鉅額交易
2023/11/08	1	102.50	76	102.88	103.00	-75	2,480	-3.02%
2023/11/07	10	100.50	1	100.50	101.50	9	2,506	0.36%
2023/11/06	10	100.50	14	101.82	102.50	-4	2,661	-0.15%
2023/11/02	0	0.00	10	99.74	101.00	-10	2,615	-0.38%
2023/10/31	1	97.20	23	97.26	97.50	-22	2,552	-0.86%
2023/10/30	16	96.89	40	96.38	96.50	-24	2,589	-0.93%
2023/10/27	1	96.50	11	97.09	98.00	-10	2,615	-0.38%
2023/10/26	27	96.45	12	96.39	95.90	15	2,636	0.57%
2023/10/25	5	98.74	15	98.54	99.00	-10	2,612	-0.38%
2023/10/24	19	94.40	30	95.22	96.40	-11	2,591	-0.42%
2023/10/23	40	95.84	19	96.47	95.20	21	2,581	0.81%
2023/10/20	11	97.83	5	98.00	97.80	6	2,582	0.23%
2023/10/19	29	99.32	6	99.07	98.50	23	2,609	0.88%
2023/10/18	7	100.79	10	101.20	101.50	-3	2,607	-0.12%
2023/10/17	6	101.08	3	101.33	100.50	3	2,613	0.11%
2023/10/16	1	100.50	4	101.63	102.00	-3	2,638	-0.11%
2023/10/13	13	100.98	58	101.04	101.50	-45	2,681	-1.68%
2023/10/12	8.3	99.69	9	100.24	101.00	-0.7	2,683	-0.03%
2023/10/11	1	99.60	21	100.00	100.50	-20	2,690	-0.74%
2023/10/06	10	98.09	18	98.38	98.50	-8	2,681	-0.30%
2023/10/05	19	98.25	24	98.46	98.00	-5	2,695	-0.19%
2023/10/04	11	97.25	5	97.36	97.40	6	2,685	0.22%
2023/10/03	15	98.84	5	98.70	98.40	10	2,670	0.37%
2023/10/02	1	99.30	15	99.58	99.80	-14	2,677	-0.52%
2023/09/28	11	98.43	20	98.89	98.40	-9	2,700	-0.33%
2023/09/27	11	97.94	3	98.47	97.60	8	2,710	0.30%
2023/09/26	17	98.44	8	98.53	98.30	9	2,719	0.33%
2023/09/25	16	98.89	22	99.28	99.50	-6	2,717	-0.22%
2023/09/22	11	98.26	24	98.56	99.00	-13	2,725	-0.48%
2023/09/21	45	98.60	1	99.00	97.70	44	2,749	1.60%
2023/09/20	10	102.05	4	102.88	101.50	6	2,735	0.22%
2023/09/19	16	102.53	16	102.81	102.50	0	2,733	0.00%
2023/09/18	10	101.25	3	101.83	101.50	7	2,760	0.25%
2023/09/15	13	100.08	14	101.21	102.50	-1	2,788	-0.04%
2023/09/14	10	99.90	19	99.80	100.50	-9	2,780	-0.32%
2023/09/13	35	98.79	30	99.15	98.80	5	2,812	0.18%
2023/09/12	8	98.20	28.7	97.83	98.60	-20.7	2,858	-0.72%
2023/09/11	15	96.47	12	96.79	96.50	3	2,857	0.10%
2023/09/08	26	96.92	12	96.90	96.50	14	2,864	0.49%
2023/09/07	31	98.33	15	98.74	97.80	16	2,853	0.56%
2023/09/06	11	98.18	34	98.29	99.00	-23	2,849	-0.81%
2023/09/05	9	96.40	11	97.08	97.30	-2	2,830	-0.07%
2023/09/04	10	96.29	12	96.70	97.00	-2	2,863	-0.07%
2023/09/01	23	96.60	18	96.89	96.80	5	2,881	0.17%
2023/08/31	21	97.21	18	97.50	96.70	3	2,895	0.10%
2023/08/30	9	96.14	26	96.32	96.80	-17	2,915	-0.58%
2023/08/29	10	95.25	7	95.46	95.10	3	2,961	0.10%
2023/08/28	30	95.86	23	96.04	95.90	7	2,973	0.24%
2023/08/25	21	95.05	11	95.36	95.10	10	3,042	0.33%
2023/08/24	21	95.42	23	95.86	95.70	-2	3,085	-0.06%
2023/08/23	10	95.28	8	95.36	95.30	2	3,101	0.06%
2023/08/22	17	95.31	16	95.63	95.70	1	3,122	0.03%
2023/08/21	18	95.94	24	96.16	95.90	-6	3,146	-0.19%
2023/08/18	18	95.38	5	95.80	95.10	13	3,156	0.41%
2023/08/17	2	95.60	3	96.30	96.30	-1	3,194	-0.03%
2023/08/16	11	94.22	21	95.94	96.30	-10	3,200	-0.31%
2023/08/15	2	95.00	0	0.00	95.30	2	3,206	0.06%
2023/08/14	27	94.67	50	94.59	95.50	-23	3,231	-0.71%
2023/08/11	16	96.32	1	96.20	96.00	15	3,207	0.47%
2023/08/10	51.5	97.99	7	99.99	98.50	44.5	3,205	1.39%
2023/08/09	5	105.20	2	105.75	105.00	3	3,023	0.10%
2023/08/08	3	105.33	5	106.10	105.50	-2	3,063	-0.07%
2023/08/07	1	105.50	3	105.50	105.50	-2	3,239	-0.06%
2023/08/04	4	104.38	4	104.75	104.50	0	3,260	0.00%
2023/08/02	7	105.29	5	105.40	104.50	2	3,288	0.06%
2023/08/01	9	106.28	9	106.50	106.50	0	3,289	0.00%
2023/07/31	6	105.75	10	106.20	105.00	-4	3,257	-0.12%
2023/07/28	3	105.17	4	105.63	105.50	-1	3,242	-0.03%
2023/07/27	1	105.00	3	105.83	105.00	-2	3,242	-0.06%
2023/07/26	7	105.50	3	106.17	105.50	4	3,262	0.12%
2023/07/25	5	104.90	14	105.64	106.50	-9	3,276	-0.27%
2023/07/24	9	104.83	10.1	105.15	105.00	-1.1	3,297	-0.03%
2023/07/21	13	104.73	13	105.27	104.50	0	3,306	0.00%
2023/07/20	11	105.45	0	0.00	105.50	11	3,322	0.33%
2023/07/17	1	107.00	4	107.00	107.00	-3	3,287	-0.09%
2023/07/13	2	105.50	1	106.50	105.00	1	3,280	0.03%
2023/07/11	0	0.00	6	105.50	105.50	-6	3,306	-0.18%
2023/07/10	0	0.00	2	105.00	105.00	-2	3,348	-0.06%
2023/07/07	0	0.00	11	104.95	105.00	-11	3,358	-0.33%
2023/07/05	1	106.50	0	0.00	106.50	1	3,380	0.03%
2023/07/04	10	105.50	1	105.50	106.00	9	3,379	0.27%
2023/06/29	2	105.00	0	0.00	104.50	2	3,496	0.06%
2023/06/27	3	107.67	0	0.00	106.00	3	3,486	0.09%
2023/06/26	4	108.50	0	0.00	109.00	4	3,484	0.11%
2023/06/21	6	105.75	0	0.00	106.50	6	3,468	0.17%
2023/06/20	1	107.00	0	0.00	105.50	1	3,471	0.03%
2023/06/19	12	106.50	0	0.00	106.50	12	3,475	0.35%
2023/06/15	0	0.00	1	107.50	107.50	-1	3,440	-0.03%
2023/06/14	1	108.00	0	0.00	108.00	1	3,531	0.03%
2023/06/12	1	108.00	0	0.00	107.50	1	3,679	0.03%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/07	1.1	108.55	1	109.00	109.50	0.1	3,974	0.00%
2023/06/05	3	109.17	1	109.50	108.50	2	4,089	0.05%
2023/06/02	5	115.00	5	114.90	114.50	0	4,132	0.00%
2023/06/01	0	0.00	0	115.00	115.50	0	4,096	0.00%
2023/05/31	1	115.50	0	0.00	116.00	1	4,098	0.02%
2023/05/30	0	0.00	1	114.50	115.50	-1	4,056	-0.02%
2023/05/29	0	0.00	1	114.50	114.50	-1	4,041	-0.02%
2023/05/26	1	113.00	11.2	113.89	114.00	-10.2	4,056	-0.25%
2023/05/25	0	0.00	56	114.01	113.50	-56	4,071	-1.38%
2023/05/24	0	112.00	43	112.74	113.00	-43	4,060	-1.06%
2023/05/19	0	0.00	26.5	112.66	113.00	-26.5	3,976	-0.67%
2023/05/18	0	0.00	2	110.50	110.00	-2	3,958	-0.05%
2023/05/17	1	107.00	1	108.00	107.50	0	3,907	0.00%
2023/05/16	0	0.00	2	106.75	107.50	-2	3,892	-0.05%
2023/05/11	7	106.21	3.5	106.29	106.00	3.5	3,814	0.09%
2023/05/10	0	0.00	1	114.50	114.00	-1	3,701	-0.03%
2023/05/08	0	0.00	11	114.59	115.50	-11	3,669	-0.30%
2023/04/27	0	0.00	2	111.25	111.00	-2	3,742	-0.05%
2023/04/26	1	108.00	0	0.00	108.50	1	3,696	0.03%
2023/04/25	0	0.00	2	110.00	109.00	-2	3,660	-0.05%
2023/04/21	0	0.00	1	112.00	111.00	-1	3,591	-0.03%
2023/04/20	2	111.50	0	0.00	111.50	2	3,615	0.06%
2023/04/19	1	111.50	0	0.00	111.00	1	3,676	0.03%
2023/04/18	10	112.50	0	0.00	113.50	10	3,685	0.27%
2023/04/14	0	0.00	5	114.00	113.00	-5	3,735	-0.13%
2023/04/13	0	113.50	5	114.00	113.00	-5	3,739	-0.13%
2023/04/11	0	0.00	1	113.00	113.50	-1	3,728	-0.03%