臻鼎-KY (4958)-富邦-大墩券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
5,418張
產業
上市電子零組件類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	115.50	0	0.00	114.00	1	7,865	0.01%
2024/04/24	1	116.50	1	117.50	117.00	0	7,880	0.00%
2024/04/22	0.5	114.00	0	0.00	113.00	0.5	7,861	0.01%
2024/04/19	0	0.00	1	110.50	112.00	-1	7,771	-0.01%
2024/04/18	0	0.00	10	113.50	112.50	-10	7,633	-0.13%
2024/04/16	4	113.00	1	114.50	112.50	3	7,462	0.04%
2024/04/15	2.1	115.01	0.5	115.00	115.50	1.6	7,425	0.02%
2024/04/12	7	117.71	0	0.00	117.50	7	7,300	0.10%
2024/04/11	1	117.50	1	118.50	117.50	0	7,228	0.00%
2024/04/10	6	120.25	6	118.83	119.00	0	7,158	0.00%
2024/04/09	1.1	122.02	29	123.02	123.50	-28	6,937	-0.40%
2024/04/08	4	124.13	1	125.50	125.50	3	6,753	0.04%
2024/04/03	6	129.75	1	133.50	129.50	5	6,495	0.08%
2024/04/02	12	131.67	4.2	131.70	132.00	7.9	6,231	0.13%
2024/04/01	3.5	127.93	10	131.00	126.50	-6.5	5,618	-0.12%
2024/03/29	4	125.13	14.1	125.11	125.00	-10.1	5,180	-0.19%
2024/03/28	4	124.50	33.5	124.13	125.00	-29.5	4,894	-0.60%
2024/03/27	0	0.00	2	114.00	115.50	-2	4,312	-0.05%
2024/03/26	2	110.00	0	0.00	111.00	2	4,269	0.05%
2024/03/25	1.1	114.32	1	113.00	112.50	0.1	4,272	0.00%
2024/03/22	28.2	113.51	4	114.38	115.00	24.2	4,250	0.57%
2024/03/21	6.3	111.97	3	111.83	113.00	3.3	4,138	0.08%
2024/03/20	4	110.75	12	110.25	111.00	-8	4,063	-0.20%
2024/03/18	5	105.00	0	0.00	106.50	5	3,824	0.13%
2024/03/15	4	105.50	1	106.50	106.50	3	3,816	0.08%
2024/03/14	0	0.00	20	106.50	106.00	-20	3,665	-0.55%
2024/03/13	37	108.46	22	108.66	108.00	15	3,525	0.43%
2024/03/07	0	0.00	8	100.00	100.50	-8	3,154	-0.25%
2024/03/06	0	0.00	1	100.50	100.50	-1	3,141	-0.03%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/03/04	0	0.00	1	100.50	100.50	-1	3,165	-0.03%
2024/03/01	1	99.30	1	99.80	99.40	0	3,162	0.00%
2024/02/27	1.1	99.96	0	0.00	99.60	1.1	3,162	0.03%
2024/02/16	1	98.00	0	0.00	98.00	1	3,241	0.03%
2024/02/02	1	99.50	0	0.00	99.40	1	3,208	0.03%
2024/01/18	1	98.60	0	0.00	99.80	1	3,256	0.03%
2024/01/15	5	102.00	0	0.00	102.00	5	3,176	0.16%
2024/01/12	2	102.00	0	0.00	102.00	2	3,172	0.06%
2024/01/10	1	103.00	0	0.00	103.00	1	3,203	0.03%
2024/01/09	4	108.13	0	0.00	106.50	4	3,190	0.13%
2024/01/08	3	108.50	0	0.00	109.00	3	3,130	0.10%
2024/01/04	0	0.00	7	110.43	110.00	-7	3,092	-0.23%
2023/12/29	0	0.00	1	109.00	109.00	-1	2,979	-0.03%
2023/12/25	0	0.00	1	108.00	108.00	-1	2,853	-0.04%
2023/12/19	0	0.00	4	106.50	107.50	-4	2,663	-0.15%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/15	0	0.00	2	108.00	106.50	-2	2,605	-0.08%
2023/12/14	4	107.00	0	0.00	107.00	4	2,619	0.15%
2023/12/13	0	0.00	2	107.50	106.00	-2	2,614	-0.08%
2023/12/12	0	0.00	6	106.25	106.50	-6	2,649	-0.23%
2023/12/11	2	104.25	2	104.00	104.50	0	2,633	0.00%
2023/12/08	3	102.50	1	103.00	103.00	2	2,622	0.08%
2023/12/07	1	104.00	9	103.94	103.50	-8	2,606	-0.31%
2023/12/05	2	102.25	0	0.00	103.00	2	2,637	0.08%
2023/12/01	1	102.50	0	0.00	103.00	1	2,675	0.04%
2023/11/30	3	102.83	1	103.50	103.50	2	2,673	0.07%
2023/11/29	1	103.00	1	104.00	104.50	0	2,624	0.00%
2023/11/28	1	104.00	0	0.00	104.50	1	2,598	0.04%
2023/11/27	1	104.00	0	0.00	103.00	1	2,618	0.04%
2023/11/22	1	102.50	0	0.00	103.00	1	2,512	0.04%
2023/11/21	0	0.00	2	103.50	104.00	-2	2,510	-0.08%
2023/11/20	2	102.50	0	0.00	102.00	2	2,472	0.08%
2023/11/17	0	0.00	3	104.50	104.50	-3	2,436	-0.12%
2023/11/15	0	0.00	2.1	103.95	103.50	-2.1	2,408	-0.09%
2023/11/10	0	0.00	1	103.00	102.00	-1	2,423	-0.04%
2023/11/08	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2023/11/06	0	0.00	4	100.88	102.50	-4	2,661	-0.15%
2023/11/03	1	99.10	0	0.00	99.60	1	2,625	0.04%
2023/11/02	0.1	99.50	7	99.29	101.00	-6.9	2,615	-0.26%
2023/10/26	9	96.23	0	0.00	95.90	9	2,636	0.34%
2023/10/25	0	0.00	1	98.90	99.00	-1	2,612	-0.04%
2023/10/24	1	94.90	0	0.00	96.40	1	2,591	0.04%
2023/10/23	3	95.40	0	0.00	95.20	3	2,581	0.12%
2023/10/19	12	99.23	0	0.00	98.50	12	2,609	0.46%
2023/10/18	0	0.00	2	101.00	101.50	-2	2,607	-0.08%
2023/10/12	4	99.30	0	0.00	101.00	4	2,683	0.15%
2023/10/11	15	99.20	3	100.50	100.50	12	2,690	0.45%
2023/10/02	0	0.00	1	99.50	99.80	-1	2,677	-0.04%
2023/09/28	1	99.00	0	0.00	98.40	1	2,700	0.04%
2023/09/26	1	98.20	0	0.00	98.30	1	2,719	0.04%
2023/09/21	1	98.00	0	0.00	97.70	1	2,749	0.04%
2023/09/14	4	100.00	0	0.00	100.50	4	2,780	0.14%
2023/09/13	2	98.00	2	99.10	98.80	0	2,812	0.00%
2023/09/07	0	0.00	0	99.30	97.80	0	2,853	0.00%
2023/08/16	1	96.20	0	0.00	96.30	1	3,200	0.03%
2023/08/15	1	94.90	0	0.00	95.30	1	3,206	0.03%
2023/08/10	10	98.34	1	97.89	98.50	9	3,205	0.28%
2023/08/09	3	105.50	0	0.00	105.00	3	3,023	0.10%
2023/08/08	2	105.50	0	0.00	105.50	2	3,063	0.07%
2023/08/04	2	104.50	0	0.00	104.50	2	3,260	0.06%
2023/08/02	1	105.00	1	104.50	104.50	0	3,288	0.00%
2023/08/01	0	0.00	5	106.00	106.50	-5	3,289	-0.15%
2023/07/26	0	106.50	0	0.00	105.50	0	3,262	0.00%
2023/07/25	0	106.00	0	0.00	106.50	0	3,276	0.00%
2023/07/21	5	104.90	0	0.00	104.50	5	3,306	0.15%
2023/07/20	1	105.50	2	106.50	105.50	-1	3,322	-0.03%
2023/07/19	2	106.25	0	0.00	105.00	2	3,340	0.06%
2023/07/17	0	0.00	2	106.75	107.00	-2	3,287	-0.06%
2023/07/14	0	0.00	1	106.00	106.00	-1	3,297	-0.03%
2023/07/13	1	105.50	2	106.25	105.00	-1	3,280	-0.03%
2023/07/12	1	105.00	0	0.00	105.50	1	3,284	0.03%
2023/07/11	0	105.50	0	0.00	105.50	0	3,306	0.00%
2023/07/10	0	105.50	0	0.00	105.00	0	3,348	0.00%
2023/07/07	1	105.00	0	0.00	105.00	1	3,358	0.03%
2023/07/06	2	105.50	0	0.00	105.00	2	3,375	0.06%
2023/07/05	1	107.00	0	0.00	106.50	1	3,380	0.03%
2023/07/04	0	0.00	1	106.50	106.00	-1	3,379	-0.03%
2023/07/03	0	106.00	0	0.00	105.50	0	3,398	0.00%
2023/06/30	2	105.00	0	0.00	105.00	2	3,463	0.06%
2023/06/29	5	104.90	0	0.00	104.50	5	3,496	0.14%
2023/06/27	0	0.00	0	107.00	106.00	0	3,486	0.00%
2023/06/26	1	108.50	0	0.00	109.00	1	3,484	0.03%
2023/06/20	7	106.00	0	0.00	105.50	7	3,471	0.20%
2023/06/16	2	107.00	0	0.00	107.00	2	3,498	0.06%
2023/06/14	4	108.38	0	0.00	108.00	4	3,531	0.11%
2023/06/08	1	107.50	0	0.00	107.50	1	3,940	0.03%
2023/06/06	3	108.83	0	0.00	108.50	3	4,037	0.07%
2023/06/05	2	108.75	0	0.00	108.50	2	4,089	0.05%
2023/05/31	0	0.00	5	115.90	116.00	-5	4,098	-0.12%
2023/05/25	0	114.00	9	114.50	113.50	-9	4,071	-0.22%
2023/05/24	0	112.50	0	0.00	113.00	0	4,060	0.00%
2023/05/22	1	113.00	0	0.00	113.50	1	3,994	0.03%
2023/05/12	4.4	105.14	0	0.00	105.00	4.4	3,857	0.11%
2023/05/11	7	105.57	0	0.00	106.00	7	3,814	0.18%
2023/05/08	0	0.00	8	114.94	115.50	-8	3,669	-0.22%
2023/05/02	2	110.75	4	112.00	112.00	-2	3,725	-0.05%
2023/04/28	1	111.50	2	113.00	111.50	-1	3,754	-0.03%
2023/04/26	1	108.50	1	109.00	108.50	0	3,696	0.00%
2023/04/25	1	110.00	1	109.50	109.00	0	3,660	0.00%
2023/04/19	4	111.88	0	0.00	111.00	4	3,676	0.11%
2023/04/17	1	112.00	2	113.00	113.00	-1	3,729	-0.03%
2023/04/14	1	112.50	13	112.88	113.00	-12	3,735	-0.32%
2023/04/13	0	0.00	1	114.00	113.00	-1	3,739	-0.03%
2023/04/12	0	0.00	9	113.56	113.50	-9	3,704	-0.24%
2023/04/11	2	113.00	2	113.50	113.50	0	3,728	0.00%
2023/04/10	2	112.00	0	0.00	111.50	2	3,751	0.05%