臻鼎-KY (4958)-富邦-二林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▲2.0
漲幅
+1.67%
成交量
6,953張
產業
上市電子零組件類股
1008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	121.00	0	0.00	122.00	1	8,375	0.01%
2024/05/10	1.1	119.50	0	0.00	120.00	1.1	8,310	0.01%
2024/05/09	3.4	121.53	0.1	122.00	121.00	3.3	8,240	0.04%
2024/05/03	0	0.00	2	118.00	115.50	-2	7,960	-0.03%
2024/05/02	1	114.50	0	0.00	115.00	1	7,930	0.01%
2024/04/29	1	114.50	1	115.50	116.50	0	7,887	0.00%
2024/04/26	1	116.50	0	0.00	114.00	1	7,865	0.01%
2024/04/25	11.2	114.50	0	0.00	114.50	11.2	7,871	0.14%
2024/04/24	1.6	116.56	1	116.50	117.00	0.6	7,880	0.01%
2024/04/23	0.2	114.50	1	115.50	113.50	-0.8	7,862	-0.01%
2024/04/22	1.1	113.07	0	0.00	113.00	1.1	7,861	0.01%
2024/04/18	1	113.00	1	113.50	112.50	0	7,633	0.00%
2024/04/17	0.1	113.00	0	0.00	113.50	0.1	7,572	0.00%
2024/04/16	1.1	114.98	1	113.00	112.50	0.1	7,462	0.00%
2024/04/15	0.1	117.00	0	0.00	115.50	0.1	7,425	0.00%
2024/04/11	7	117.43	0	0.00	117.50	7	7,228	0.10%
2024/04/10	4.1	120.62	1	119.00	119.00	3.1	7,158	0.04%
2024/04/09	32	124.45	0	0.00	123.50	32	6,937	0.46%
2024/04/08	32.1	124.07	1	124.50	125.50	31.1	6,753	0.46%
2024/04/03	11.1	129.73	21	132.79	129.50	-10	6,495	-0.15%
2024/04/02	12	131.08	13	129.12	132.00	-1	6,231	-0.02%
2024/04/01	0	0.00	33	128.33	126.50	-33	5,618	-0.59%
2024/03/29	0	0.00	4	125.88	125.00	-4	5,180	-0.08%
2024/03/28	0	0.00	22	124.09	125.00	-22	4,894	-0.45%
2024/03/27	3	114.17	1	112.06	115.50	2	4,312	0.05%
2024/03/26	1	112.00	2	112.00	111.00	-1	4,269	-0.02%
2024/03/25	1	114.50	0	0.00	112.50	1	4,272	0.02%
2024/03/22	1	114.50	7	114.71	115.00	-6	4,250	-0.14%
2024/03/21	2	111.50	3	112.67	113.00	-1	4,138	-0.02%
2024/03/20	1	109.00	2	111.00	111.00	-1	4,063	-0.02%
2024/03/19	3	107.33	1	108.50	107.50	2	3,883	0.05%
2024/03/18	2	105.00	4	106.38	106.50	-2	3,824	-0.05%
2024/03/15	5	105.00	3	107.00	106.50	2	3,816	0.05%
2024/03/14	3	105.16	3	105.33	106.00	0	3,665	0.00%
2024/03/13	7	107.86	12	108.58	108.00	-5	3,525	-0.14%
2024/03/12	0	0.00	1	102.50	104.00	-1	3,237	-0.03%
2024/03/07	5	100.00	1	100.00	100.50	4	3,154	0.13%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/03/04	0	0.00	5	100.00	100.50	-5	3,165	-0.16%
2024/03/01	1	99.60	0	0.00	99.40	1	3,162	0.03%
2024/02/27	0	0.00	2	99.85	99.60	-2	3,162	-0.06%
2024/02/26	0	0.00	2	99.70	99.40	-2	3,225	-0.06%
2024/02/23	2	98.75	0	0.00	98.40	2	3,220	0.06%
2024/02/22	2	99.15	0	0.00	98.90	2	3,257	0.06%
2024/02/21	3	99.50	0	0.00	99.20	3	3,282	0.09%
2024/02/20	0	0.00	5	100.50	100.00	-5	3,284	-0.15%
2024/02/19	3	99.90	0	0.00	99.70	3	3,250	0.09%
2024/02/16	2	98.00	0	0.00	98.00	2	3,241	0.06%
2024/02/05	2	98.20	0	0.00	98.50	2	3,221	0.06%
2024/02/02	1	99.70	0	0.00	99.40	1	3,208	0.03%
2024/02/01	1	100.50	0	0.00	101.00	1	3,200	0.03%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/26	1	100.50	1	101.50	102.00	0	3,265	0.00%
2024/01/25	1	100.50	1	101.50	101.50	0	3,291	0.00%
2024/01/23	0	0.00	3	101.67	102.50	-3	3,281	-0.09%
2024/01/19	3	100.00	0	0.00	102.00	3	3,262	0.09%
2024/01/10	5	104.00	0	0.00	103.00	5	3,203	0.16%
2024/01/09	1	105.00	0	0.00	106.50	1	3,190	0.03%
2024/01/05	0	0.00	1	110.50	110.00	-1	3,109	-0.03%
2024/01/04	0	0.00	1	110.00	110.00	-1	3,092	-0.03%
2024/01/03	0	0.00	2	108.50	108.50	-2	3,064	-0.07%
2023/12/28	0	0.00	2	109.75	109.50	-2	2,961	-0.07%
2023/12/21	1	106.00	0	0.00	107.00	1	2,809	0.04%
2023/12/20	0	0.00	1	109.00	107.00	-1	2,736	-0.04%
2023/12/18	0	0.00	1	107.50	107.00	-1	2,617	-0.04%
2023/12/14	0	0.00	1	107.00	107.00	-1	2,619	-0.04%
2023/12/12	1	106.00	0	0.00	106.50	1	2,649	0.04%
2023/12/06	1	103.00	0	0.00	102.50	1	2,604	0.04%
2023/11/13	0	0.00	1	103.00	103.00	-1	2,410	-0.04%
2023/11/09	0	0.00	1	103.00	103.50	-1	2,446	-0.04%
2023/11/06	1	101.00	0	0.00	102.50	1	2,661	0.04%
2023/10/25	1	99.00	0	0.00	99.00	1	2,612	0.04%
2023/10/23	1	96.40	0	0.00	95.20	1	2,581	0.04%
2023/10/16	1	101.50	0	0.00	102.00	1	2,638	0.04%
2023/10/04	1	97.40	0	0.00	97.40	1	2,685	0.04%
2023/09/28	10	99.10	10	98.50	98.40	0	2,700	0.00%
2023/09/21	1	98.60	0	0.00	97.70	1	2,749	0.04%
2023/09/19	1	102.50	0	0.00	102.50	1	2,733	0.04%
2023/09/08	1.1	96.90	0	0.00	96.50	1.1	2,864	0.04%
2023/09/04	1	96.10	1	96.80	97.00	0	2,863	0.00%
2023/08/29	1	95.00	0	0.00	95.10	1	2,961	0.03%
2023/08/28	1	95.90	0	0.00	95.90	1	2,973	0.03%
2023/08/24	1	95.40	0	0.00	95.70	1	3,085	0.03%
2023/08/22	1	96.10	0	0.00	95.70	1	3,122	0.03%
2023/08/14	10	94.30	10	94.60	95.50	0	3,231	0.00%
2023/08/10	12	97.56	1	96.10	98.50	11	3,205	0.34%
2023/08/01	0	0.00	2	106.50	106.50	-2	3,289	-0.06%
2023/07/31	2	106.00	0	0.00	105.00	2	3,257	0.06%
2023/07/28	1	105.00	0	0.00	105.50	1	3,242	0.03%
2023/07/26	20	105.25	0	0.00	105.50	20	3,262	0.61%
2023/07/19	1	106.00	0	0.00	105.00	1	3,340	0.03%
2023/07/18	2	106.50	2	106.50	107.00	0	3,328	0.00%
2023/07/13	0	0.00	10	106.00	105.00	-10	3,280	-0.30%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/07/04	1	105.50	0	0.00	106.00	1	3,379	0.03%
2023/06/28	0.5	106.50	1	105.50	105.50	-0.5	3,482	-0.01%
2023/06/27	2	107.00	0	0.00	106.00	2	3,486	0.06%
2023/06/26	0	0.00	2	109.00	109.00	-2	3,484	-0.06%
2023/06/21	1	105.50	0	0.00	106.50	1	3,468	0.03%
2023/06/16	1	107.00	0.1	107.00	107.00	1	3,498	0.03%
2023/06/15	1	107.50	1	107.50	107.50	0	3,440	0.00%
2023/06/14	0	0.00	0.2	109.00	108.00	-0.2	3,531	-0.01%
2023/06/05	1	108.50	0	0.00	108.50	1	4,089	0.02%
2023/06/02	8	114.50	0	0.00	114.50	8	4,132	0.19%
2023/05/31	1	115.50	0	0.00	116.00	1	4,098	0.02%
2023/05/30	0	0.00	1	115.50	115.50	-1	4,056	-0.02%
2023/05/29	0	0.00	1	115.00	114.50	-1	4,041	-0.02%
2023/05/24	0	0.00	1	113.00	113.00	-1	4,060	-0.02%
2023/05/23	1	111.50	0	0.00	112.00	1	4,036	0.02%
2023/05/19	0	0.00	1	113.00	113.00	-1	3,976	-0.03%
2023/05/16	0	0.00	1	106.50	107.50	-1	3,892	-0.03%
2023/05/15	1	105.00	0	0.00	105.00	1	3,863	0.03%
2023/05/12	0.2	105.50	0	0.00	105.00	0.2	3,857	0.01%
2023/05/11	5	105.90	3	105.50	106.00	2	3,814	0.05%
2023/05/10	1	113.50	0	0.00	114.00	1	3,701	0.03%
2023/05/09	4	114.88	3	115.50	115.00	1	3,694	0.03%
2023/04/24	0	0.00	0.4	111.00	110.50	-0.4	3,622	-0.01%
2023/04/19	1	112.00	0	0.00	111.00	1	3,676	0.03%
2023/04/13	9	113.50	9	114.00	113.00	0	3,739	0.00%
2023/04/10	2	112.50	2	112.00	111.50	0	3,751	0.00%